REG - Smith & Nephew Plc - Transaction in Own Shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5341Xa&default-theme=true RNS Number : 5341X Smith & Nephew Plc 02 September 2025 2 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 1 September 2025 Aggregate number of ordinary shares purchased: 181,764 Lowest price paid per ordinary share: 1,383.5000 Highest price paid per ordinary share: 1,388.5000 Average price paid per ordinary share: 1,385.3855 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,190,769 shares at a cost of $94,823,983.99 Following the purchase of these shares, the Company holds 6,930,229 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,788,127 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,788,127 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 181,764 (ISIN: GB0009223206) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,385.3855 181,764 1,383.5000 1,388.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:05 389 1,385.5000 XLON 07002070000005534-E0OL8kyy9naC 08:10:10 354 1,385.0000 XLON 07002070000005516-E0OL8kyy9nk8 08:11:26 416 1,385.0000 XLON 07002070000005764-E0OL8kyy9qQ2 08:13:00 294 1,384.5000 XLON 07002070000005850-E0OL8kyy9sNY 08:13:49 55 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBB 08:13:49 167 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBD 08:13:49 168 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBF 08:13:49 68 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBH 08:13:49 76 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBJ 08:16:25 455 1,386.5000 XLON 05002050000008745-E0OL8kyy9x9K 08:17:09 68 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPq 08:17:09 195 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPs 08:17:09 247 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPu 08:17:56 57 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLH 08:17:56 161 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLJ 08:17:56 54 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLL 08:17:56 247 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLN 08:18:53 364 1,386.5000 XLON 07002070000011030-E0OL8kyyA0Mv 08:19:35 201 1,386.5000 XLON 07002070000012233-E0OL8kyyA1Tj 08:19:35 166 1,386.5000 XLON 07002070000012233-E0OL8kyyA1Tl 08:21:16 105 1,387.0000 XLON 07002070000014820-E0OL8kyyA3yx 08:21:16 304 1,387.0000 XLON 07002070000014820-E0OL8kyyA3yz 08:22:56 453 1,387.5000 XLON 07002070000015547-E0OL8kyyA5s5 08:22:56 147 1,387.5000 XLON 07002070000015547-E0OL8kyyA5s7 08:24:36 390 1,387.5000 XLON 07002070000016264-E0OL8kyyA7uh 08:27:08 447 1,387.5000 XLON 07002070000017234-E0OL8kyyAB8S 08:31:16 86 1,388.5000 XLON 07002070000019956-E0OL8kyyAGOE 08:31:16 149 1,388.5000 XLON 07002070000019956-E0OL8kyyAGOG 08:32:57 200 1,388.5000 XLON 05002050000020561-E0OL8kyyAHml 08:34:39 186 1,388.5000 XLON 07002070000021618-E0OL8kyyAIwj 08:37:41 181 1,388.0000 XLON 07002070000022309-E0OL8kyyALbk 08:38:17 190 1,388.0000 XLON 05002050000022946-E0OL8kyyAMIQ 08:39:50 199 1,387.5000 XLON 05002050000023602-E0OL8kyyAOg2 08:42:09 92 1,388.5000 XLON 07002070000024909-E0OL8kyyAQo3 08:42:09 202 1,388.5000 XLON 07002070000024909-E0OL8kyyAQo5 08:42:30 217 1,388.0000 XLON 07002070000024542-E0OL8kyyAR3X 08:45:28 318 1,388.0000 XLON 07002070000026346-E0OL8kyyATkx 08:46:16 267 1,388.0000 XLON 07002070000027045-E0OL8kyyAV00 08:47:56 92 1,388.0000 XLON 05002050000027547-E0OL8kyyAWSZ 08:50:25 199 1,387.5000 XLON 07002070000028321-E0OL8kyyAYRV 08:50:25 181 1,387.0000 XLON 05002050000028213-E0OL8kyyAYRh 08:51:16 74 1,388.0000 XLON 07002070000029787-E0OL8kyyAZBC 08:51:16 125 1,388.0000 XLON 07002070000029787-E0OL8kyyAZBE 08:52:56 235 1,388.0000 XLON 07002070000030326-E0OL8kyyAaQZ 08:55:56 217 1,387.5000 XLON 07002070000030917-E0OL8kyyAcw4 08:57:11 288 1,388.0000 XLON 07002070000032709-E0OL8kyyAe6r 09:00:17 235 1,387.5000 XLON 05002050000033520-E0OL8kyyAghJ 09:01:15 72 1,387.5000 XLON 05002050000035482-E0OL8kyyAhIe 09:01:15 127 1,387.5000 XLON 05002050000035482-E0OL8kyyAhIg 09:03:48 181 1,387.5000 XLON 05002050000038887-E0OL8kyyAjnk 09:05:39 182 1,388.0000 XLON 07002070000039848-E0OL8kyyAlkg 09:07:08 104 1,388.0000 XLON 07002070000040534-E0OL8kyyAnD3 09:07:08 92 1,388.0000 XLON 07002070000040534-E0OL8kyyAnD5 09:08:35 194 1,388.0000 XLON 05002050000040716-E0OL8kyyAoFD 09:09:35 123 1,388.0000 XLON 05002050000041438-E0OL8kyyApQ2 09:09:35 58 1,388.0000 XLON 05002050000041438-E0OL8kyyApQ4 09:13:49 129 1,387.5000 XLON 07002070000043572-E0OL8kyyAtM4 09:13:49 65 1,387.5000 XLON 07002070000043572-E0OL8kyyAtM6 09:14:25 199 1,387.0000 XLON 07002070000041607-E0OL8kyyAtyk 09:15:43 200 1,388.0000 XLON 07002070000044402-E0OL8kyyAvGY 09:16:16 79 1,388.0000 XLON 05002050000044514-E0OL8kyyAvaA 09:17:05 181 1,387.5000 XLON 05002050000043616-E0OL8kyyAwZw 09:21:16 125 1,388.5000 XLON 05002050000046403-E0OL8kyyB0Zb 09:24:27 200 1,388.0000 XLON 05002050000045901-E0OL8kyyB3x5 09:24:36 115 1,388.0000 XLON 07002070000047979-E0OL8kyyB44k 09:24:36 84 1,388.0000 XLON 07002070000047979-E0OL8kyyB44m 09:25:20 194 1,387.0000 XLON 05002050000047100-E0OL8kyyB4Sx 09:26:16 86 1,387.0000 XLON 05002050000048417-E0OL8kyyB5Ou 09:26:16 131 1,387.0000 XLON 05002050000048417-E0OL8kyyB5Ow 09:27:56 120 1,387.0000 XLON 05002050000049136-E0OL8kyyB7Im 09:27:56 79 1,387.0000 XLON 05002050000049136-E0OL8kyyB7Io 09:34:35 655 1,387.5000 XLON 05002050000052592-E0OL8kyyBDFG 09:35:02 501 1,387.0000 XLON 07002070000052123-E0OL8kyyBDSe 09:36:15 15 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFv 09:36:15 102 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFx 09:36:15 179 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFz 09:36:15 227 1,387.0000 XLON 05002050000053266-E0OL8kyyBEG1 09:39:27 383 1,386.5000 XLON 07002070000054486-E0OL8kyyBGxI 09:39:27 402 1,386.0000 XLON 07002070000053414-E0OL8kyyBGxM 09:42:56 187 1,387.5000 XLON 05002050000055864-E0OL8kyyBJ8u 09:42:56 337 1,387.5000 XLON 05002050000055864-E0OL8kyyBJ8w 09:43:04 462 1,387.0000 XLON 07002070000055616-E0OL8kyyBJDh 09:45:25 432 1,386.5000 XLON 05002050000056471-E0OL8kyyBKe2 09:46:16 225 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3P 09:46:16 161 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3R 09:46:16 107 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3T 09:47:10 465 1,386.0000 XLON 05002050000055265-E0OL8kyyBLbj 09:48:49 398 1,386.0000 XLON 07002070000058134-E0OL8kyyBMcv 09:50:01 146 1,386.0000 XLON 05002050000058422-E0OL8kyyBNHM 09:50:01 181 1,386.0000 XLON 05002050000058422-E0OL8kyyBNHO 09:53:48 579 1,386.5000 XLON 07002070000059831-E0OL8kyyBQ4q 09:54:35 228 1,386.5000 XLON 07002070000060055-E0OL8kyyBQql 09:54:35 332 1,386.5000 XLON 07002070000060055-E0OL8kyyBQqn 09:55:15 515 1,386.0000 XLON 07002070000059019-E0OL8kyyBRS5 09:57:58 172 1,386.0000 XLON 07002070000060944-E0OL8kyyBSsC 09:57:58 316 1,386.0000 XLON 07002070000060944-E0OL8kyyBSsE 09:59:35 22 1,386.0000 XLON 05002050000061440-E0OL8kyyBTga 09:59:37 22 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiQ 09:59:37 136 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiS 09:59:37 282 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiU 09:59:37 8 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiW 10:02:00 522 1,385.5000 XLON 07002070000062454-E0OL8kyyBVF2 10:04:07 650 1,386.5000 XLON 05002050000062837-E0OL8kyyBXJp 10:07:58 1,032 1,387.0000 XLON 05002050000064411-E0OL8kyyBaSF 10:11:42 321 1,387.0000 XLON 07002070000065624-E0OL8kyyBcrJ 10:12:45 283 1,386.5000 XLON 05002050000064843-E0OL8kyyBdUt 10:16:12 366 1,386.5000 XLON 05002050000065862-E0OL8kyyBfl1 10:17:56 362 1,387.0000 XLON 05002050000067383-E0OL8kyyBghq 10:22:54 266 1,387.5000 XLON 05002050000068238-E0OL8kyyBjwk 10:22:56 289 1,387.5000 XLON 07002070000069112-E0OL8kyyBjyI 10:29:35 25 1,387.5000 XLON 05002050000070988-E0OL8kyyBoE6 10:31:09 187 1,387.0000 XLON 07002070000071230-E0OL8kyyBpMs 10:31:15 132 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXT 10:31:15 130 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXV 10:31:15 8 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXX 10:33:05 199 1,387.0000 XLON 05002050000072124-E0OL8kyyBqnF 10:34:35 235 1,387.0000 XLON 05002050000072705-E0OL8kyyBs7J 10:34:54 199 1,386.5000 XLON 07002070000071221-E0OL8kyyBsIU 10:40:35 314 1,386.5000 XLON 05002050000074135-E0OL8kyyBvY6 10:42:02 400 1,387.0000 XLON 07002070000075042-E0OL8kyyBwUQ 10:50:56 286 1,387.5000 XLON 07002070000078015-E0OL8kyyC1uB 10:52:36 319 1,388.0000 XLON 05002050000078535-E0OL8kyyC3Ak 10:54:56 559 1,388.5000 XLON 07002070000079397-E0OL8kyyC4Wk 12:11:03 181 1,387.0000 XLON 07002070000102391-E0OL8kyyCn1n 12:15:32 143 1,387.0000 XLON 05002050000104043-E0OL8kyyCoxj 12:15:32 60 1,387.0000 XLON 05002050000104043-E0OL8kyyCoxl 12:16:19 110 1,387.0000 XLON 05002050000105055-E0OL8kyyCpS9 12:16:19 85 1,387.0000 XLON 05002050000105055-E0OL8kyyCpSB 12:17:11 217 1,386.0000 XLON 05002050000102730-E0OL8kyyCq3e 12:22:04 559 1,386.5000 XLON 07002070000106858-E0OL8kyyCsih 12:28:06 627 1,386.5000 XLON 05002050000108894-E0OL8kyyCwfN 12:28:06 58 1,386.5000 XLON 05002050000108894-E0OL8kyyCwfP 12:35:40 89 1,386.0000 XLON 05002050000109361-E0OL8kyyD19Z 12:35:40 176 1,386.0000 XLON 05002050000109361-E0OL8kyyD19d 12:35:40 327 1,386.0000 XLON 05002050000111005-E0OL8kyyD19h 12:36:00 313 1,385.5000 XLON 07002070000109517-E0OL8kyyD1Ng 12:36:00 174 1,385.5000 XLON 07002070000111151-E0OL8kyyD1Ni 12:36:00 81 1,385.5000 XLON 07002070000111151-E0OL8kyyD1Nk 12:38:06 417 1,386.0000 XLON 05002050000112278-E0OL8kyyD2kI 12:44:24 542 1,386.5000 XLON 07002070000113745-E0OL8kyyD5xQ 12:47:59 1,011 1,386.5000 XLON 05002050000115462-E0OL8kyyD8gi 12:51:10 249 1,386.0000 XLON 05002050000116031-E0OL8kyyDAsV 12:57:20 250 1,386.5000 XLON 07002070000118874-E0OL8kyyDDyb 13:01:03 84 1,387.0000 XLON 07002070000119923-E0OL8kyyDGFf 13:01:03 266 1,387.0000 XLON 07002070000119923-E0OL8kyyDGFh 13:02:12 15 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5K 13:02:12 19 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5M 13:02:12 151 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5O 13:02:59 97 1,387.5000 XLON 07002070000120797-E0OL8kyyDHXh 13:02:59 314 1,387.5000 XLON 07002070000120797-E0OL8kyyDHXj 13:07:13 406 1,387.0000 XLON 07002070000120232-E0OL8kyyDJRR 13:12:12 137 1,387.0000 XLON 05002050000123825-E0OL8kyyDM47 13:12:12 181 1,387.0000 XLON 05002050000123825-E0OL8kyyDM49 13:12:47 199 1,386.5000 XLON 07002070000123124-E0OL8kyyDMNA 13:13:44 299 1,386.0000 XLON 05002050000123039-E0OL8kyyDN1Z 13:18:52 195 1,387.0000 XLON 07002070000126314-E0OL8kyyDQI9 13:18:52 176 1,387.0000 XLON 07002070000126314-E0OL8kyyDQIB 13:19:39 228 1,387.0000 XLON 07002070000126548-E0OL8kyyDQwy 13:23:51 290 1,387.0000 XLON 05002050000127262-E0OL8kyyDTtO 13:24:40 187 1,387.0000 XLON 05002050000128257-E0OL8kyyDUUK 13:34:12 574 1,387.5000 XLON 07002070000131889-E0OL8kyyDaDH 13:36:25 584 1,387.0000 XLON 05002050000131284-E0OL8kyyDcEm 13:40:37 199 1,387.0000 XLON 07002070000133953-E0OL8kyyDej6 13:57:36 474 1,387.5000 XLON 05002050000138659-E0OL8kyyDobp 14:03:18 199 1,388.0000 XLON 05002050000141062-E0OL8kyyDtD5 14:04:39 193 1,388.0000 XLON 07002070000143244-E0OL8kyyDuMU 14:07:13 224 1,388.0000 XLON 07002070000144171-E0OL8kyyDwG8 14:07:59 109 1,388.0000 XLON 07002070000144500-E0OL8kyyDwpj 14:07:59 91 1,388.0000 XLON 07002070000144500-E0OL8kyyDwpl 14:07:59 217 1,387.5000 XLON 07002070000141190-E0OL8kyyDwqA 14:09:39 185 1,387.5000 XLON 05002050000144981-E0OL8kyyDxmN 14:09:39 93 1,387.5000 XLON 05002050000144981-E0OL8kyyDxmP 14:10:01 222 1,387.0000 XLON 07002070000145170-E0OL8kyyDy5T 14:13:39 217 1,386.0000 XLON 07002070000145912-E0OL8kyyE0md 14:16:00 318 1,386.0000 XLON 05002050000146984-E0OL8kyyE2h8 14:17:22 189 1,386.0000 XLON 05002050000147921-E0OL8kyyE460 14:17:22 74 1,386.0000 XLON 05002050000147921-E0OL8kyyE462 14:17:59 117 1,386.0000 XLON 07002070000148319-E0OL8kyyE4bA 14:17:59 36 1,386.0000 XLON 07002070000148319-E0OL8kyyE4bC 14:19:39 190 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hh 14:19:39 209 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hj 14:19:39 123 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hl 14:19:39 215 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hn 14:21:42 719 1,386.0000 XLON 07002070000149630-E0OL8kyyE7jj 14:22:59 158 1,386.0000 XLON 05002050000149945-E0OL8kyyE8ny 14:22:59 183 1,386.0000 XLON 05002050000149945-E0OL8kyyE8o0 14:22:59 121 1,386.0000 XLON 05002050000149945-E0OL8kyyE8o2 14:23:52 137 1,386.0000 XLON 07002070000150492-E0OL8kyyE9Wf 14:23:52 97 1,386.0000 XLON 07002070000150492-E0OL8kyyE9Wh 14:25:11 780 1,386.0000 XLON 07002070000150759-E0OL8kyyEASu 14:25:11 213 1,386.0000 XLON 07002070000150759-E0OL8kyyEAVh 14:31:19 454 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3t 14:31:19 156 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3v 14:31:19 416 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3x 14:31:19 843 1,386.0000 XLON 07002070000153511-E0OL8kyyEG4D 14:32:59 719 1,385.5000 XLON 05002050000155907-E0OL8kyyEI8x 14:32:59 719 1,385.5000 XLON 07002070000156113-E0OL8kyyEI8v 14:34:39 169 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5T 14:34:39 298 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5V 14:34:39 161 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5X 14:34:39 1 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5Z 14:37:44 593 1,385.5000 XLON 05002050000158129-E0OL8kyyEMf9 14:40:07 60 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlo 14:40:07 1,172 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlq 14:40:07 332 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlv 14:40:07 1,304 1,385.5000 XLON 07002070000159352-E0OL8kyyEOlx 14:44:39 645 1,385.0000 XLON 07002070000160281-E0OL8kyyESfw 14:44:39 231 1,385.0000 XLON 07002070000160988-E0OL8kyyESg0 14:45:07 274 1,385.0000 XLON 05002050000161448-E0OL8kyyETFy 14:45:07 990 1,385.0000 XLON 07002070000161645-E0OL8kyyETFw 14:46:19 221 1,385.0000 XLON 07002070000162439-E0OL8kyyEUO8 14:46:19 74 1,385.0000 XLON 07002070000162439-E0OL8kyyEUOA 14:47:12 292 1,385.0000 XLON 07002070000162816-E0OL8kyyEV44 14:51:17 275 1,386.0000 XLON 05002050000164103-E0OL8kyyEZVy 14:51:17 932 1,386.0000 XLON 05002050000164103-E0OL8kyyEZW0 14:52:59 280 1,386.0000 XLON 05002050000165057-E0OL8kyyEapS 14:52:59 704 1,386.0000 XLON 05002050000165057-E0OL8kyyEapU 14:52:59 216 1,386.0000 XLON 05002050000165057-E0OL8kyyEapW 14:52:59 33 1,386.0000 XLON 05002050000165057-E0OL8kyyEapY 14:52:59 33 1,386.0000 XLON 05002050000165057-E0OL8kyyEapa 14:52:59 417 1,386.0000 XLON 05002050000165057-E0OL8kyyEapc 14:52:59 17 1,386.0000 XLON 05002050000165057-E0OL8kyyEape 14:55:46 1,021 1,386.0000 XLON 05002050000165654-E0OL8kyyEdY1 14:55:46 304 1,386.0000 XLON 05002050000165654-E0OL8kyyEdY3 14:59:39 1,325 1,387.0000 XLON 07002070000167002-E0OL8kyyEgvk 15:00:34 418 1,387.0000 XLON 05002050000168121-E0OL8kyyEi6l 15:01:20 114 1,387.0000 XLON 07002070000168638-E0OL8kyyEic4 15:01:20 395 1,387.0000 XLON 07002070000168638-E0OL8kyyEic6 15:01:46 380 1,386.5000 XLON 05002050000167539-E0OL8kyyEivQ 15:03:00 293 1,386.5000 XLON 05002050000169145-E0OL8kyyEjvp 15:03:00 267 1,386.5000 XLON 05002050000169145-E0OL8kyyEjvr 15:03:42 410 1,386.0000 XLON 07002070000169356-E0OL8kyyEkV7 15:04:54 398 1,385.5000 XLON 05002050000169828-E0OL8kyyElRr 15:04:54 337 1,385.0000 XLON 07002070000170047-E0OL8kyyElVW 15:06:20 268 1,385.0000 XLON 05002050000170674-E0OL8kyyEnJC 15:06:20 128 1,385.0000 XLON 05002050000170674-E0OL8kyyEnJE 15:08:00 111 1,385.0000 XLON 05002050000171217-E0OL8kyyEobB 15:08:00 255 1,385.0000 XLON 05002050000171217-E0OL8kyyEobD 15:08:00 25 1,385.0000 XLON 05002050000171217-E0OL8kyyEobF 15:09:39 911 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2e 15:09:39 141 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2g 15:09:39 274 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2i 15:09:39 207 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2k 15:09:39 1,392 1,384.5000 XLON 07002070000171989-E0OL8kyyEq3z 15:14:27 1,100 1,384.5000 XLON 05002050000173180-E0OL8kyyEu21 15:20:32 200 1,385.5000 XLON 05002050000176004-E0OL8kyyEypx 15:20:32 140 1,385.5000 XLON 05002050000176004-E0OL8kyyEypz 15:21:19 153 1,385.5000 XLON 05002050000176348-E0OL8kyyEzN1 15:21:59 666 1,385.5000 XLON 07002070000176765-E0OL8kyyEzuk 15:21:59 381 1,385.5000 XLON 07002070000176765-E0OL8kyyEzum 15:22:46 153 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QF 15:22:46 270 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QH 15:22:46 704 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QJ 15:22:46 30 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QL 15:23:37 846 1,385.5000 XLON 05002050000177085-E0OL8kyyF1AN 15:23:37 607 1,385.5000 XLON 05002050000177085-E0OL8kyyF1AP 15:25:31 1,014 1,385.5000 XLON 07002070000177642-E0OL8kyyF2ci 15:30:35 868 1,386.0000 XLON 05002050000179198-E0OL8kyyF7fk 15:30:35 940 1,386.0000 XLON 07002070000179435-E0OL8kyyF7fi 15:31:19 424 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xc 15:31:19 200 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xe 15:31:19 222 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xg 15:32:57 664 1,385.0000 XLON 05002050000179915-E0OL8kyyF9kE 15:35:12 946 1,384.5000 XLON 05002050000181224-E0OL8kyyFBF8 15:35:12 709 1,384.0000 XLON 07002070000180716-E0OL8kyyFBGc 15:35:12 184 1,383.5000 XLON 05002050000180452-E0OL8kyyFBGy 15:35:12 361 1,383.5000 XLON 07002070000179886-E0OL8kyyFBGw 15:35:12 365 1,383.5000 XLON 07002070000181353-E0OL8kyyFBH0 15:37:22 460 1,384.0000 XLON 05002050000181634-E0OL8kyyFCtw 15:37:22 617 1,384.0000 XLON 07002070000181913-E0OL8kyyFCts 15:37:22 105 1,384.0000 XLON 05002050000181634-E0OL8kyyFCty 15:39:01 515 1,384.0000 XLON 05002050000182421-E0OL8kyyFECI 15:39:39 690 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3p 15:39:39 158 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3r 15:39:39 260 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3t 15:39:39 423 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3v 15:39:39 726 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3x 15:39:39 102 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3z 15:40:28 1,124 1,383.5000 XLON 05002050000182869-E0OL8kyyFG6l 15:42:12 211 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkU 15:42:12 387 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkW 15:42:12 237 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkY 15:42:12 218 1,383.5000 XLON 05002050000183784-E0OL8kyyFIka 15:42:12 148 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkc 15:42:44 673 1,383.5000 XLON 05002050000183983-E0OL8kyyFJN2 15:42:44 493 1,383.5000 XLON 05002050000183983-E0OL8kyyFJN4 15:43:13 149 1,383.5000 XLON 07002070000184404-E0OL8kyyFJr6 15:43:13 278 1,383.5000 XLON 07002070000184404-E0OL8kyyFJr8 15:43:24 810 1,383.5000 XLON 05002050000184163-E0OL8kyyFK8E 15:45:19 649 1,383.5000 XLON 05002050000184163-E0OL8kyyFLm2 15:45:19 397 1,383.5000 XLON 07002070000184571-E0OL8kyyFLm8 15:45:19 1,210 1,383.5000 XLON 05002050000184839-E0OL8kyyFLn1 15:45:19 615 1,383.5000 XLON 05002050000184839-E0OL8kyyFLn8 15:45:29 622 1,383.5000 XLON 07002070000185099-E0OL8kyyFLw1 15:45:29 1,107 1,383.5000 XLON 07002070000185099-E0OL8kyyFLw3 15:46:51 155 1,383.5000 XLON 07002070000185224-E0OL8kyyFNGO 15:47:08 321 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQJ 15:47:08 625 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQQ 15:47:08 238 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQS 15:48:01 169 1,384.0000 XLON 05002050000185915-E0OL8kyyFOCR 15:48:01 1,205 1,384.0000 XLON 05002050000185915-E0OL8kyyFOCT 15:48:08 118 1,384.0000 XLON 05002050000185930-E0OL8kyyFOLh 15:48:08 1,621 1,384.0000 XLON 05002050000185930-E0OL8kyyFOLn 15:48:08 1,303 1,384.0000 XLON 07002070000186216-E0OL8kyyFOMF 15:49:17 620 1,384.0000 XLON 05002050000185984-E0OL8kyyFP9H 15:49:17 443 1,384.0000 XLON 05002050000185984-E0OL8kyyFP9J 15:49:39 550 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQX 15:49:39 399 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQZ 15:49:39 281 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQb 15:50:32 1,572 1,384.0000 XLON 05002050000186844-E0OL8kyyFQCp 15:51:12 1,063 1,383.5000 XLON 07002070000186761-E0OL8kyyFQkz 15:53:31 739 1,383.5000 XLON 07002070000187452-E0OL8kyyFSBy 15:53:31 623 1,383.5000 XLON 07002070000187452-E0OL8kyyFSCk 15:53:54 340 1,383.5000 XLON 05002050000187970-E0OL8kyyFSVx 15:53:54 779 1,383.5000 XLON 05002050000187970-E0OL8kyyFSVz 15:55:24 1,411 1,383.5000 XLON 07002070000188404-E0OL8kyyFU26 15:56:26 36 1,384.0000 XLON 07002070000189223-E0OL8kyyFV3J 15:58:41 420 1,384.0000 XLON 05002050000188983-E0OL8kyyFXQ4 15:58:41 740 1,384.0000 XLON 07002070000189223-E0OL8kyyFXQ2 15:58:41 1,254 1,384.0000 XLON 05002050000190009-E0OL8kyyFXQy 15:58:44 542 1,384.0000 XLON 05002050000190009-E0OL8kyyFXRx 15:58:44 853 1,384.0000 XLON 07002070000190254-E0OL8kyyFXRz 15:58:55 213 1,384.0000 XLON 05002050000190037-E0OL8kyyFXaC 15:58:55 1,231 1,384.0000 XLON 05002050000190037-E0OL8kyyFXaH 15:58:56 2,273 1,384.0000 XLON 07002070000190336-E0OL8kyyFXd3 15:58:57 704 1,384.0000 XLON 05002050000190107-E0OL8kyyFXfk 15:58:57 250 1,384.0000 XLON 05002050000190107-E0OL8kyyFXfm 15:59:00 1,406 1,384.0000 XLON 07002070000190352-E0OL8kyyFXmp 15:59:01 223 1,384.0000 XLON 05002050000190141-E0OL8kyyFXoa 15:59:06 191 1,384.0000 XLON 07002070000190385-E0OL8kyyFXux 15:59:06 1,189 1,384.0000 XLON 07002070000190385-E0OL8kyyFXv3 15:59:06 42 1,384.0000 XLON 07002070000190385-E0OL8kyyFXv7 15:59:22 448 1,384.0000 XLON 05002050000190174-E0OL8kyyFY9Y 15:59:22 1,440 1,384.0000 XLON 05002050000190174-E0OL8kyyFY9a 16:00:30 160 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhV 16:00:30 625 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhY 16:00:30 291 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhi 16:01:05 131 1,384.5000 XLON 05002050000191058-E0OL8kyyFapy 16:01:35 909 1,384.5000 XLON 05002050000191058-E0OL8kyyFbGA 16:01:35 585 1,384.5000 XLON 05002050000191058-E0OL8kyyFbGE 16:01:46 1,744 1,384.5000 XLON 07002070000191690-E0OL8kyyFbYK 16:02:14 235 1,384.5000 XLON 07002070000191768-E0OL8kyyFbpl 16:05:42 1,753 1,384.5000 XLON 07002070000191768-E0OL8kyyFfBr 16:07:01 1,183 1,385.0000 XLON 05002050000193423-E0OL8kyyFg2v 16:07:02 881 1,385.0000 XLON 05002050000193456-E0OL8kyyFg3q 16:07:41 2,015 1,385.0000 XLON 07002070000193656-E0OL8kyyFgd5 16:08:44 618 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaA 16:08:44 349 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaC 16:08:44 400 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaE 16:08:44 260 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaG 16:08:44 430 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaI 16:08:44 279 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaK 16:08:44 253 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaM 16:08:44 156 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaO 16:08:44 336 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaQ 16:08:44 960 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaS 16:08:44 453 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaU 16:08:45 1,225 1,385.5000 XLON 07002070000194238-E0OL8kyyFhbR 16:08:45 687 1,385.5000 XLON 07002070000194238-E0OL8kyyFhbV 16:08:46 1,252 1,385.5000 XLON 05002050000194039-E0OL8kyyFhcN 16:08:46 398 1,385.5000 XLON 05002050000194039-E0OL8kyyFhcT 16:08:54 1,035 1,385.5000 XLON 05002050000194039-E0OL8kyyFhh3 16:08:54 751 1,385.5000 XLON 05002050000194042-E0OL8kyyFhh5 16:09:40 1,983 1,385.5000 XLON 05002050000194356-E0OL8kyyFiIj 16:09:40 1,983 1,385.5000 XLON 07002070000194558-E0OL8kyyFiIh 16:11:50 191 1,385.5000 XLON 05002050000195100-E0OL8kyyFktj 16:11:50 1,872 1,385.5000 XLON 07002070000195315-E0OL8kyyFkth 16:11:50 1,369 1,385.5000 XLON 05002050000195100-E0OL8kyyFktl 16:13:43 1,306 1,385.0000 XLON 07002070000196026-E0OL8kyyFmzL 16:13:43 308 1,385.0000 XLON 07002070000196026-E0OL8kyyFmzN 16:15:32 445 1,386.0000 XLON 07002070000197306-E0OL8kyyFooZ 16:15:32 186 1,386.0000 XLON 07002070000197306-E0OL8kyyFoob 16:15:53 304 1,386.0000 XLON 05002050000197184-E0OL8kyyFpNw 16:15:53 279 1,386.0000 XLON 05002050000197184-E0OL8kyyFpNy 16:15:53 229 1,386.0000 XLON 05002050000197184-E0OL8kyyFpO0 16:16:20 795 1,386.0000 XLON 07002070000197499-E0OL8kyyFpqH 16:16:47 13 1,385.5000 XLON 07002070000197307-E0OL8kyyFqQs 16:18:20 197 1,385.5000 XLON 05002050000197396-E0OL8kyyFrxG 16:18:20 1,085 1,385.5000 XLON 07002070000197307-E0OL8kyyFrx8 16:18:20 196 1,385.5000 XLON 05002050000197406-E0OL8kyyFrxI 16:18:20 291 1,385.5000 XLON 05002050000197432-E0OL8kyyFrxM 16:18:20 264 1,385.5000 XLON 07002070000197630-E0OL8kyyFrxK 16:18:20 219 1,385.5000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 181,764 Lowest price paid per ordinary share: 1,383.5000 Highest price paid per ordinary share: 1,388.5000 Average price paid per ordinary share: 1,385.3855 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,190,769 shares at a cost of $94,823,983.99 Following the purchase of these shares, the Company holds 6,930,229 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,788,127 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,788,127 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 181,764 (ISIN: GB0009223206) Date of purchases: 1 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,385.3855 181,764 1,383.5000 1,388.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:05 389 1,385.5000 XLON 07002070000005534-E0OL8kyy9naC 08:10:10 354 1,385.0000 XLON 07002070000005516-E0OL8kyy9nk8 08:11:26 416 1,385.0000 XLON 07002070000005764-E0OL8kyy9qQ2 08:13:00 294 1,384.5000 XLON 07002070000005850-E0OL8kyy9sNY 08:13:49 55 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBB 08:13:49 167 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBD 08:13:49 168 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBF 08:13:49 68 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBH 08:13:49 76 1,385.0000 XLON 05002050000005980-E0OL8kyy9tBJ 08:16:25 455 1,386.5000 XLON 05002050000008745-E0OL8kyy9x9K 08:17:09 68 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPq 08:17:09 195 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPs 08:17:09 247 1,386.5000 XLON 05002050000009491-E0OL8kyy9yPu 08:17:56 57 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLH 08:17:56 161 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLJ 08:17:56 54 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLL 08:17:56 247 1,386.5000 XLON 07002070000009961-E0OL8kyy9zLN 08:18:53 364 1,386.5000 XLON 07002070000011030-E0OL8kyyA0Mv 08:19:35 201 1,386.5000 XLON 07002070000012233-E0OL8kyyA1Tj 08:19:35 166 1,386.5000 XLON 07002070000012233-E0OL8kyyA1Tl 08:21:16 105 1,387.0000 XLON 07002070000014820-E0OL8kyyA3yx 08:21:16 304 1,387.0000 XLON 07002070000014820-E0OL8kyyA3yz 08:22:56 453 1,387.5000 XLON 07002070000015547-E0OL8kyyA5s5 08:22:56 147 1,387.5000 XLON 07002070000015547-E0OL8kyyA5s7 08:24:36 390 1,387.5000 XLON 07002070000016264-E0OL8kyyA7uh 08:27:08 447 1,387.5000 XLON 07002070000017234-E0OL8kyyAB8S 08:31:16 86 1,388.5000 XLON 07002070000019956-E0OL8kyyAGOE 08:31:16 149 1,388.5000 XLON 07002070000019956-E0OL8kyyAGOG 08:32:57 200 1,388.5000 XLON 05002050000020561-E0OL8kyyAHml 08:34:39 186 1,388.5000 XLON 07002070000021618-E0OL8kyyAIwj 08:37:41 181 1,388.0000 XLON 07002070000022309-E0OL8kyyALbk 08:38:17 190 1,388.0000 XLON 05002050000022946-E0OL8kyyAMIQ 08:39:50 199 1,387.5000 XLON 05002050000023602-E0OL8kyyAOg2 08:42:09 92 1,388.5000 XLON 07002070000024909-E0OL8kyyAQo3 08:42:09 202 1,388.5000 XLON 07002070000024909-E0OL8kyyAQo5 08:42:30 217 1,388.0000 XLON 07002070000024542-E0OL8kyyAR3X 08:45:28 318 1,388.0000 XLON 07002070000026346-E0OL8kyyATkx 08:46:16 267 1,388.0000 XLON 07002070000027045-E0OL8kyyAV00 08:47:56 92 1,388.0000 XLON 05002050000027547-E0OL8kyyAWSZ 08:50:25 199 1,387.5000 XLON 07002070000028321-E0OL8kyyAYRV 08:50:25 181 1,387.0000 XLON 05002050000028213-E0OL8kyyAYRh 08:51:16 74 1,388.0000 XLON 07002070000029787-E0OL8kyyAZBC 08:51:16 125 1,388.0000 XLON 07002070000029787-E0OL8kyyAZBE 08:52:56 235 1,388.0000 XLON 07002070000030326-E0OL8kyyAaQZ 08:55:56 217 1,387.5000 XLON 07002070000030917-E0OL8kyyAcw4 08:57:11 288 1,388.0000 XLON 07002070000032709-E0OL8kyyAe6r 09:00:17 235 1,387.5000 XLON 05002050000033520-E0OL8kyyAghJ 09:01:15 72 1,387.5000 XLON 05002050000035482-E0OL8kyyAhIe 09:01:15 127 1,387.5000 XLON 05002050000035482-E0OL8kyyAhIg 09:03:48 181 1,387.5000 XLON 05002050000038887-E0OL8kyyAjnk 09:05:39 182 1,388.0000 XLON 07002070000039848-E0OL8kyyAlkg 09:07:08 104 1,388.0000 XLON 07002070000040534-E0OL8kyyAnD3 09:07:08 92 1,388.0000 XLON 07002070000040534-E0OL8kyyAnD5 09:08:35 194 1,388.0000 XLON 05002050000040716-E0OL8kyyAoFD 09:09:35 123 1,388.0000 XLON 05002050000041438-E0OL8kyyApQ2 09:09:35 58 1,388.0000 XLON 05002050000041438-E0OL8kyyApQ4 09:13:49 129 1,387.5000 XLON 07002070000043572-E0OL8kyyAtM4 09:13:49 65 1,387.5000 XLON 07002070000043572-E0OL8kyyAtM6 09:14:25 199 1,387.0000 XLON 07002070000041607-E0OL8kyyAtyk 09:15:43 200 1,388.0000 XLON 07002070000044402-E0OL8kyyAvGY 09:16:16 79 1,388.0000 XLON 05002050000044514-E0OL8kyyAvaA 09:17:05 181 1,387.5000 XLON 05002050000043616-E0OL8kyyAwZw 09:21:16 125 1,388.5000 XLON 05002050000046403-E0OL8kyyB0Zb 09:24:27 200 1,388.0000 XLON 05002050000045901-E0OL8kyyB3x5 09:24:36 115 1,388.0000 XLON 07002070000047979-E0OL8kyyB44k 09:24:36 84 1,388.0000 XLON 07002070000047979-E0OL8kyyB44m 09:25:20 194 1,387.0000 XLON 05002050000047100-E0OL8kyyB4Sx 09:26:16 86 1,387.0000 XLON 05002050000048417-E0OL8kyyB5Ou 09:26:16 131 1,387.0000 XLON 05002050000048417-E0OL8kyyB5Ow 09:27:56 120 1,387.0000 XLON 05002050000049136-E0OL8kyyB7Im 09:27:56 79 1,387.0000 XLON 05002050000049136-E0OL8kyyB7Io 09:34:35 655 1,387.5000 XLON 05002050000052592-E0OL8kyyBDFG 09:35:02 501 1,387.0000 XLON 07002070000052123-E0OL8kyyBDSe 09:36:15 15 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFv 09:36:15 102 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFx 09:36:15 179 1,387.0000 XLON 05002050000053266-E0OL8kyyBEFz 09:36:15 227 1,387.0000 XLON 05002050000053266-E0OL8kyyBEG1 09:39:27 383 1,386.5000 XLON 07002070000054486-E0OL8kyyBGxI 09:39:27 402 1,386.0000 XLON 07002070000053414-E0OL8kyyBGxM 09:42:56 187 1,387.5000 XLON 05002050000055864-E0OL8kyyBJ8u 09:42:56 337 1,387.5000 XLON 05002050000055864-E0OL8kyyBJ8w 09:43:04 462 1,387.0000 XLON 07002070000055616-E0OL8kyyBJDh 09:45:25 432 1,386.5000 XLON 05002050000056471-E0OL8kyyBKe2 09:46:16 225 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3P 09:46:16 161 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3R 09:46:16 107 1,386.5000 XLON 05002050000057066-E0OL8kyyBL3T 09:47:10 465 1,386.0000 XLON 05002050000055265-E0OL8kyyBLbj 09:48:49 398 1,386.0000 XLON 07002070000058134-E0OL8kyyBMcv 09:50:01 146 1,386.0000 XLON 05002050000058422-E0OL8kyyBNHM 09:50:01 181 1,386.0000 XLON 05002050000058422-E0OL8kyyBNHO 09:53:48 579 1,386.5000 XLON 07002070000059831-E0OL8kyyBQ4q 09:54:35 228 1,386.5000 XLON 07002070000060055-E0OL8kyyBQql 09:54:35 332 1,386.5000 XLON 07002070000060055-E0OL8kyyBQqn 09:55:15 515 1,386.0000 XLON 07002070000059019-E0OL8kyyBRS5 09:57:58 172 1,386.0000 XLON 07002070000060944-E0OL8kyyBSsC 09:57:58 316 1,386.0000 XLON 07002070000060944-E0OL8kyyBSsE 09:59:35 22 1,386.0000 XLON 05002050000061440-E0OL8kyyBTga 09:59:37 22 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiQ 09:59:37 136 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiS 09:59:37 282 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiU 09:59:37 8 1,386.0000 XLON 07002070000061618-E0OL8kyyBTiW 10:02:00 522 1,385.5000 XLON 07002070000062454-E0OL8kyyBVF2 10:04:07 650 1,386.5000 XLON 05002050000062837-E0OL8kyyBXJp 10:07:58 1,032 1,387.0000 XLON 05002050000064411-E0OL8kyyBaSF 10:11:42 321 1,387.0000 XLON 07002070000065624-E0OL8kyyBcrJ 10:12:45 283 1,386.5000 XLON 05002050000064843-E0OL8kyyBdUt 10:16:12 366 1,386.5000 XLON 05002050000065862-E0OL8kyyBfl1 10:17:56 362 1,387.0000 XLON 05002050000067383-E0OL8kyyBghq 10:22:54 266 1,387.5000 XLON 05002050000068238-E0OL8kyyBjwk 10:22:56 289 1,387.5000 XLON 07002070000069112-E0OL8kyyBjyI 10:29:35 25 1,387.5000 XLON 05002050000070988-E0OL8kyyBoE6 10:31:09 187 1,387.0000 XLON 07002070000071230-E0OL8kyyBpMs 10:31:15 132 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXT 10:31:15 130 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXV 10:31:15 8 1,387.0000 XLON 05002050000071570-E0OL8kyyBpXX 10:33:05 199 1,387.0000 XLON 05002050000072124-E0OL8kyyBqnF 10:34:35 235 1,387.0000 XLON 05002050000072705-E0OL8kyyBs7J 10:34:54 199 1,386.5000 XLON 07002070000071221-E0OL8kyyBsIU 10:40:35 314 1,386.5000 XLON 05002050000074135-E0OL8kyyBvY6 10:42:02 400 1,387.0000 XLON 07002070000075042-E0OL8kyyBwUQ 10:50:56 286 1,387.5000 XLON 07002070000078015-E0OL8kyyC1uB 10:52:36 319 1,388.0000 XLON 05002050000078535-E0OL8kyyC3Ak 10:54:56 559 1,388.5000 XLON 07002070000079397-E0OL8kyyC4Wk 12:11:03 181 1,387.0000 XLON 07002070000102391-E0OL8kyyCn1n 12:15:32 143 1,387.0000 XLON 05002050000104043-E0OL8kyyCoxj 12:15:32 60 1,387.0000 XLON 05002050000104043-E0OL8kyyCoxl 12:16:19 110 1,387.0000 XLON 05002050000105055-E0OL8kyyCpS9 12:16:19 85 1,387.0000 XLON 05002050000105055-E0OL8kyyCpSB 12:17:11 217 1,386.0000 XLON 05002050000102730-E0OL8kyyCq3e 12:22:04 559 1,386.5000 XLON 07002070000106858-E0OL8kyyCsih 12:28:06 627 1,386.5000 XLON 05002050000108894-E0OL8kyyCwfN 12:28:06 58 1,386.5000 XLON 05002050000108894-E0OL8kyyCwfP 12:35:40 89 1,386.0000 XLON 05002050000109361-E0OL8kyyD19Z 12:35:40 176 1,386.0000 XLON 05002050000109361-E0OL8kyyD19d 12:35:40 327 1,386.0000 XLON 05002050000111005-E0OL8kyyD19h 12:36:00 313 1,385.5000 XLON 07002070000109517-E0OL8kyyD1Ng 12:36:00 174 1,385.5000 XLON 07002070000111151-E0OL8kyyD1Ni 12:36:00 81 1,385.5000 XLON 07002070000111151-E0OL8kyyD1Nk 12:38:06 417 1,386.0000 XLON 05002050000112278-E0OL8kyyD2kI 12:44:24 542 1,386.5000 XLON 07002070000113745-E0OL8kyyD5xQ 12:47:59 1,011 1,386.5000 XLON 05002050000115462-E0OL8kyyD8gi 12:51:10 249 1,386.0000 XLON 05002050000116031-E0OL8kyyDAsV 12:57:20 250 1,386.5000 XLON 07002070000118874-E0OL8kyyDDyb 13:01:03 84 1,387.0000 XLON 07002070000119923-E0OL8kyyDGFf 13:01:03 266 1,387.0000 XLON 07002070000119923-E0OL8kyyDGFh 13:02:12 15 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5K 13:02:12 19 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5M 13:02:12 151 1,387.5000 XLON 07002070000120519-E0OL8kyyDH5O 13:02:59 97 1,387.5000 XLON 07002070000120797-E0OL8kyyDHXh 13:02:59 314 1,387.5000 XLON 07002070000120797-E0OL8kyyDHXj 13:07:13 406 1,387.0000 XLON 07002070000120232-E0OL8kyyDJRR 13:12:12 137 1,387.0000 XLON 05002050000123825-E0OL8kyyDM47 13:12:12 181 1,387.0000 XLON 05002050000123825-E0OL8kyyDM49 13:12:47 199 1,386.5000 XLON 07002070000123124-E0OL8kyyDMNA 13:13:44 299 1,386.0000 XLON 05002050000123039-E0OL8kyyDN1Z 13:18:52 195 1,387.0000 XLON 07002070000126314-E0OL8kyyDQI9 13:18:52 176 1,387.0000 XLON 07002070000126314-E0OL8kyyDQIB 13:19:39 228 1,387.0000 XLON 07002070000126548-E0OL8kyyDQwy 13:23:51 290 1,387.0000 XLON 05002050000127262-E0OL8kyyDTtO 13:24:40 187 1,387.0000 XLON 05002050000128257-E0OL8kyyDUUK 13:34:12 574 1,387.5000 XLON 07002070000131889-E0OL8kyyDaDH 13:36:25 584 1,387.0000 XLON 05002050000131284-E0OL8kyyDcEm 13:40:37 199 1,387.0000 XLON 07002070000133953-E0OL8kyyDej6 13:57:36 474 1,387.5000 XLON 05002050000138659-E0OL8kyyDobp 14:03:18 199 1,388.0000 XLON 05002050000141062-E0OL8kyyDtD5 14:04:39 193 1,388.0000 XLON 07002070000143244-E0OL8kyyDuMU 14:07:13 224 1,388.0000 XLON 07002070000144171-E0OL8kyyDwG8 14:07:59 109 1,388.0000 XLON 07002070000144500-E0OL8kyyDwpj 14:07:59 91 1,388.0000 XLON 07002070000144500-E0OL8kyyDwpl 14:07:59 217 1,387.5000 XLON 07002070000141190-E0OL8kyyDwqA 14:09:39 185 1,387.5000 XLON 05002050000144981-E0OL8kyyDxmN 14:09:39 93 1,387.5000 XLON 05002050000144981-E0OL8kyyDxmP 14:10:01 222 1,387.0000 XLON 07002070000145170-E0OL8kyyDy5T 14:13:39 217 1,386.0000 XLON 07002070000145912-E0OL8kyyE0md 14:16:00 318 1,386.0000 XLON 05002050000146984-E0OL8kyyE2h8 14:17:22 189 1,386.0000 XLON 05002050000147921-E0OL8kyyE460 14:17:22 74 1,386.0000 XLON 05002050000147921-E0OL8kyyE462 14:17:59 117 1,386.0000 XLON 07002070000148319-E0OL8kyyE4bA 14:17:59 36 1,386.0000 XLON 07002070000148319-E0OL8kyyE4bC 14:19:39 190 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hh 14:19:39 209 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hj 14:19:39 123 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hl 14:19:39 215 1,386.0000 XLON 07002070000148969-E0OL8kyyE6Hn 14:21:42 719 1,386.0000 XLON 07002070000149630-E0OL8kyyE7jj 14:22:59 158 1,386.0000 XLON 05002050000149945-E0OL8kyyE8ny 14:22:59 183 1,386.0000 XLON 05002050000149945-E0OL8kyyE8o0 14:22:59 121 1,386.0000 XLON 05002050000149945-E0OL8kyyE8o2 14:23:52 137 1,386.0000 XLON 07002070000150492-E0OL8kyyE9Wf 14:23:52 97 1,386.0000 XLON 07002070000150492-E0OL8kyyE9Wh 14:25:11 780 1,386.0000 XLON 07002070000150759-E0OL8kyyEASu 14:25:11 213 1,386.0000 XLON 07002070000150759-E0OL8kyyEAVh 14:31:19 454 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3t 14:31:19 156 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3v 14:31:19 416 1,386.5000 XLON 05002050000154705-E0OL8kyyEG3x 14:31:19 843 1,386.0000 XLON 07002070000153511-E0OL8kyyEG4D 14:32:59 719 1,385.5000 XLON 05002050000155907-E0OL8kyyEI8x 14:32:59 719 1,385.5000 XLON 07002070000156113-E0OL8kyyEI8v 14:34:39 169 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5T 14:34:39 298 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5V 14:34:39 161 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5X 14:34:39 1 1,385.0000 XLON 05002050000156965-E0OL8kyyEK5Z 14:37:44 593 1,385.5000 XLON 05002050000158129-E0OL8kyyEMf9 14:40:07 60 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlo 14:40:07 1,172 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlq 14:40:07 332 1,385.5000 XLON 05002050000159146-E0OL8kyyEOlv 14:40:07 1,304 1,385.5000 XLON 07002070000159352-E0OL8kyyEOlx 14:44:39 645 1,385.0000 XLON 07002070000160281-E0OL8kyyESfw 14:44:39 231 1,385.0000 XLON 07002070000160988-E0OL8kyyESg0 14:45:07 274 1,385.0000 XLON 05002050000161448-E0OL8kyyETFy 14:45:07 990 1,385.0000 XLON 07002070000161645-E0OL8kyyETFw 14:46:19 221 1,385.0000 XLON 07002070000162439-E0OL8kyyEUO8 14:46:19 74 1,385.0000 XLON 07002070000162439-E0OL8kyyEUOA 14:47:12 292 1,385.0000 XLON 07002070000162816-E0OL8kyyEV44 14:51:17 275 1,386.0000 XLON 05002050000164103-E0OL8kyyEZVy 14:51:17 932 1,386.0000 XLON 05002050000164103-E0OL8kyyEZW0 14:52:59 280 1,386.0000 XLON 05002050000165057-E0OL8kyyEapS 14:52:59 704 1,386.0000 XLON 05002050000165057-E0OL8kyyEapU 14:52:59 216 1,386.0000 XLON 05002050000165057-E0OL8kyyEapW 14:52:59 33 1,386.0000 XLON 05002050000165057-E0OL8kyyEapY 14:52:59 33 1,386.0000 XLON 05002050000165057-E0OL8kyyEapa 14:52:59 417 1,386.0000 XLON 05002050000165057-E0OL8kyyEapc 14:52:59 17 1,386.0000 XLON 05002050000165057-E0OL8kyyEape 14:55:46 1,021 1,386.0000 XLON 05002050000165654-E0OL8kyyEdY1 14:55:46 304 1,386.0000 XLON 05002050000165654-E0OL8kyyEdY3 14:59:39 1,325 1,387.0000 XLON 07002070000167002-E0OL8kyyEgvk 15:00:34 418 1,387.0000 XLON 05002050000168121-E0OL8kyyEi6l 15:01:20 114 1,387.0000 XLON 07002070000168638-E0OL8kyyEic4 15:01:20 395 1,387.0000 XLON 07002070000168638-E0OL8kyyEic6 15:01:46 380 1,386.5000 XLON 05002050000167539-E0OL8kyyEivQ 15:03:00 293 1,386.5000 XLON 05002050000169145-E0OL8kyyEjvp 15:03:00 267 1,386.5000 XLON 05002050000169145-E0OL8kyyEjvr 15:03:42 410 1,386.0000 XLON 07002070000169356-E0OL8kyyEkV7 15:04:54 398 1,385.5000 XLON 05002050000169828-E0OL8kyyElRr 15:04:54 337 1,385.0000 XLON 07002070000170047-E0OL8kyyElVW 15:06:20 268 1,385.0000 XLON 05002050000170674-E0OL8kyyEnJC 15:06:20 128 1,385.0000 XLON 05002050000170674-E0OL8kyyEnJE 15:08:00 111 1,385.0000 XLON 05002050000171217-E0OL8kyyEobB 15:08:00 255 1,385.0000 XLON 05002050000171217-E0OL8kyyEobD 15:08:00 25 1,385.0000 XLON 05002050000171217-E0OL8kyyEobF 15:09:39 911 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2e 15:09:39 141 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2g 15:09:39 274 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2i 15:09:39 207 1,385.0000 XLON 05002050000171750-E0OL8kyyEq2k 15:09:39 1,392 1,384.5000 XLON 07002070000171989-E0OL8kyyEq3z 15:14:27 1,100 1,384.5000 XLON 05002050000173180-E0OL8kyyEu21 15:20:32 200 1,385.5000 XLON 05002050000176004-E0OL8kyyEypx 15:20:32 140 1,385.5000 XLON 05002050000176004-E0OL8kyyEypz 15:21:19 153 1,385.5000 XLON 05002050000176348-E0OL8kyyEzN1 15:21:59 666 1,385.5000 XLON 07002070000176765-E0OL8kyyEzuk 15:21:59 381 1,385.5000 XLON 07002070000176765-E0OL8kyyEzum 15:22:46 153 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QF 15:22:46 270 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QH 15:22:46 704 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QJ 15:22:46 30 1,385.5000 XLON 07002070000177022-E0OL8kyyF0QL 15:23:37 846 1,385.5000 XLON 05002050000177085-E0OL8kyyF1AN 15:23:37 607 1,385.5000 XLON 05002050000177085-E0OL8kyyF1AP 15:25:31 1,014 1,385.5000 XLON 07002070000177642-E0OL8kyyF2ci 15:30:35 868 1,386.0000 XLON 05002050000179198-E0OL8kyyF7fk 15:30:35 940 1,386.0000 XLON 07002070000179435-E0OL8kyyF7fi 15:31:19 424 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xc 15:31:19 200 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xe 15:31:19 222 1,385.5000 XLON 07002070000180154-E0OL8kyyF8Xg 15:32:57 664 1,385.0000 XLON 05002050000179915-E0OL8kyyF9kE 15:35:12 946 1,384.5000 XLON 05002050000181224-E0OL8kyyFBF8 15:35:12 709 1,384.0000 XLON 07002070000180716-E0OL8kyyFBGc 15:35:12 184 1,383.5000 XLON 05002050000180452-E0OL8kyyFBGy 15:35:12 361 1,383.5000 XLON 07002070000179886-E0OL8kyyFBGw 15:35:12 365 1,383.5000 XLON 07002070000181353-E0OL8kyyFBH0 15:37:22 460 1,384.0000 XLON 05002050000181634-E0OL8kyyFCtw 15:37:22 617 1,384.0000 XLON 07002070000181913-E0OL8kyyFCts 15:37:22 105 1,384.0000 XLON 05002050000181634-E0OL8kyyFCty 15:39:01 515 1,384.0000 XLON 05002050000182421-E0OL8kyyFECI 15:39:39 690 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3p 15:39:39 158 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3r 15:39:39 260 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3t 15:39:39 423 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3v 15:39:39 726 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3x 15:39:39 102 1,384.0000 XLON 07002070000183138-E0OL8kyyFF3z 15:40:28 1,124 1,383.5000 XLON 05002050000182869-E0OL8kyyFG6l 15:42:12 211 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkU 15:42:12 387 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkW 15:42:12 237 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkY 15:42:12 218 1,383.5000 XLON 05002050000183784-E0OL8kyyFIka 15:42:12 148 1,383.5000 XLON 05002050000183784-E0OL8kyyFIkc 15:42:44 673 1,383.5000 XLON 05002050000183983-E0OL8kyyFJN2 15:42:44 493 1,383.5000 XLON 05002050000183983-E0OL8kyyFJN4 15:43:13 149 1,383.5000 XLON 07002070000184404-E0OL8kyyFJr6 15:43:13 278 1,383.5000 XLON 07002070000184404-E0OL8kyyFJr8 15:43:24 810 1,383.5000 XLON 05002050000184163-E0OL8kyyFK8E 15:45:19 649 1,383.5000 XLON 05002050000184163-E0OL8kyyFLm2 15:45:19 397 1,383.5000 XLON 07002070000184571-E0OL8kyyFLm8 15:45:19 1,210 1,383.5000 XLON 05002050000184839-E0OL8kyyFLn1 15:45:19 615 1,383.5000 XLON 05002050000184839-E0OL8kyyFLn8 15:45:29 622 1,383.5000 XLON 07002070000185099-E0OL8kyyFLw1 15:45:29 1,107 1,383.5000 XLON 07002070000185099-E0OL8kyyFLw3 15:46:51 155 1,383.5000 XLON 07002070000185224-E0OL8kyyFNGO 15:47:08 321 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQJ 15:47:08 625 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQQ 15:47:08 238 1,383.5000 XLON 07002070000185224-E0OL8kyyFNQS 15:48:01 169 1,384.0000 XLON 05002050000185915-E0OL8kyyFOCR 15:48:01 1,205 1,384.0000 XLON 05002050000185915-E0OL8kyyFOCT 15:48:08 118 1,384.0000 XLON 05002050000185930-E0OL8kyyFOLh 15:48:08 1,621 1,384.0000 XLON 05002050000185930-E0OL8kyyFOLn 15:48:08 1,303 1,384.0000 XLON 07002070000186216-E0OL8kyyFOMF 15:49:17 620 1,384.0000 XLON 05002050000185984-E0OL8kyyFP9H 15:49:17 443 1,384.0000 XLON 05002050000185984-E0OL8kyyFP9J 15:49:39 550 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQX 15:49:39 399 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQZ 15:49:39 281 1,384.0000 XLON 05002050000186488-E0OL8kyyFPQb 15:50:32 1,572 1,384.0000 XLON 05002050000186844-E0OL8kyyFQCp 15:51:12 1,063 1,383.5000 XLON 07002070000186761-E0OL8kyyFQkz 15:53:31 739 1,383.5000 XLON 07002070000187452-E0OL8kyyFSBy 15:53:31 623 1,383.5000 XLON 07002070000187452-E0OL8kyyFSCk 15:53:54 340 1,383.5000 XLON 05002050000187970-E0OL8kyyFSVx 15:53:54 779 1,383.5000 XLON 05002050000187970-E0OL8kyyFSVz 15:55:24 1,411 1,383.5000 XLON 07002070000188404-E0OL8kyyFU26 15:56:26 36 1,384.0000 XLON 07002070000189223-E0OL8kyyFV3J 15:58:41 420 1,384.0000 XLON 05002050000188983-E0OL8kyyFXQ4 15:58:41 740 1,384.0000 XLON 07002070000189223-E0OL8kyyFXQ2 15:58:41 1,254 1,384.0000 XLON 05002050000190009-E0OL8kyyFXQy 15:58:44 542 1,384.0000 XLON 05002050000190009-E0OL8kyyFXRx 15:58:44 853 1,384.0000 XLON 07002070000190254-E0OL8kyyFXRz 15:58:55 213 1,384.0000 XLON 05002050000190037-E0OL8kyyFXaC 15:58:55 1,231 1,384.0000 XLON 05002050000190037-E0OL8kyyFXaH 15:58:56 2,273 1,384.0000 XLON 07002070000190336-E0OL8kyyFXd3 15:58:57 704 1,384.0000 XLON 05002050000190107-E0OL8kyyFXfk 15:58:57 250 1,384.0000 XLON 05002050000190107-E0OL8kyyFXfm 15:59:00 1,406 1,384.0000 XLON 07002070000190352-E0OL8kyyFXmp 15:59:01 223 1,384.0000 XLON 05002050000190141-E0OL8kyyFXoa 15:59:06 191 1,384.0000 XLON 07002070000190385-E0OL8kyyFXux 15:59:06 1,189 1,384.0000 XLON 07002070000190385-E0OL8kyyFXv3 15:59:06 42 1,384.0000 XLON 07002070000190385-E0OL8kyyFXv7 15:59:22 448 1,384.0000 XLON 05002050000190174-E0OL8kyyFY9Y 15:59:22 1,440 1,384.0000 XLON 05002050000190174-E0OL8kyyFY9a 16:00:30 160 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhV 16:00:30 625 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhY 16:00:30 291 1,384.5000 XLON 05002050000190713-E0OL8kyyFZhi 16:01:05 131 1,384.5000 XLON 05002050000191058-E0OL8kyyFapy 16:01:35 909 1,384.5000 XLON 05002050000191058-E0OL8kyyFbGA 16:01:35 585 1,384.5000 XLON 05002050000191058-E0OL8kyyFbGE 16:01:46 1,744 1,384.5000 XLON 07002070000191690-E0OL8kyyFbYK 16:02:14 235 1,384.5000 XLON 07002070000191768-E0OL8kyyFbpl 16:05:42 1,753 1,384.5000 XLON 07002070000191768-E0OL8kyyFfBr 16:07:01 1,183 1,385.0000 XLON 05002050000193423-E0OL8kyyFg2v 16:07:02 881 1,385.0000 XLON 05002050000193456-E0OL8kyyFg3q 16:07:41 2,015 1,385.0000 XLON 07002070000193656-E0OL8kyyFgd5 16:08:44 618 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaA 16:08:44 349 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaC 16:08:44 400 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaE 16:08:44 260 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaG 16:08:44 430 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaI 16:08:44 279 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaK 16:08:44 253 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaM 16:08:44 156 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaO 16:08:44 336 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaQ 16:08:44 960 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaS 16:08:44 453 1,385.5000 XLON 05002050000194028-E0OL8kyyFhaU 16:08:45 1,225 1,385.5000 XLON 07002070000194238-E0OL8kyyFhbR 16:08:45 687 1,385.5000 XLON 07002070000194238-E0OL8kyyFhbV 16:08:46 1,252 1,385.5000 XLON 05002050000194039-E0OL8kyyFhcN 16:08:46 398 1,385.5000 XLON 05002050000194039-E0OL8kyyFhcT 16:08:54 1,035 1,385.5000 XLON 05002050000194039-E0OL8kyyFhh3 16:08:54 751 1,385.5000 XLON 05002050000194042-E0OL8kyyFhh5 16:09:40 1,983 1,385.5000 XLON 05002050000194356-E0OL8kyyFiIj 16:09:40 1,983 1,385.5000 XLON 07002070000194558-E0OL8kyyFiIh 16:11:50 191 1,385.5000 XLON 05002050000195100-E0OL8kyyFktj 16:11:50 1,872 1,385.5000 XLON 07002070000195315-E0OL8kyyFkth 16:11:50 1,369 1,385.5000 XLON 05002050000195100-E0OL8kyyFktl 16:13:43 1,306 1,385.0000 XLON 07002070000196026-E0OL8kyyFmzL 16:13:43 308 1,385.0000 XLON 07002070000196026-E0OL8kyyFmzN 16:15:32 445 1,386.0000 XLON 07002070000197306-E0OL8kyyFooZ 16:15:32 186 1,386.0000 XLON 07002070000197306-E0OL8kyyFoob 16:15:53 304 1,386.0000 XLON 05002050000197184-E0OL8kyyFpNw 16:15:53 279 1,386.0000 XLON 05002050000197184-E0OL8kyyFpNy 16:15:53 229 1,386.0000 XLON 05002050000197184-E0OL8kyyFpO0 16:16:20 795 1,386.0000 XLON 07002070000197499-E0OL8kyyFpqH 16:16:47 13 1,385.5000 XLON 07002070000197307-E0OL8kyyFqQs 16:18:20 197 1,385.5000 XLON 05002050000197396-E0OL8kyyFrxG 16:18:20 1,085 1,385.5000 XLON 07002070000197307-E0OL8kyyFrx8 16:18:20 196 1,385.5000 XLON 05002050000197406-E0OL8kyyFrxI 16:18:20 291 1,385.5000 XLON 05002050000197432-E0OL8kyyFrxM 16:18:20 264 1,385.5000 XLON 07002070000197630-E0OL8kyyFrxK 16:18:20 219 1,385.5000 XLON 07002070000197657-E0OL8kyyFrxO 16:18:20 204 1,385.5000 XLON 07002070000197668-E0OL8kyyFrxQ 16:18:20 526 1,385.5000 XLON 05002050000197618-E0OL8kyyFryK 16:18:27 49 1,385.5000 XLON 05002050000197618-E0OL8kyyFs3I 16:18:46 307 1,385.5000 XLON 05002050000197618-E0OL8kyyFsIF 16:18:46 26 1,385.5000 XLON 05002050000197618-E0OL8kyyFsIH 16:18:46 230 1,385.5000 XLON 05002050000197657-E0OL8kyyFsIL 16:18:46 257 1,385.5000 XLON 07002070000197878-E0OL8kyyFsIJ 16:18:46 199 1,385.5000 XLON 05002050000197678-E0OL8kyyFsIN 16:19:04 314 1,385.5000 XLON 07002070000197968-E0OL8kyyFsV1 16:19:04 362 1,385.5000 XLON 07002070000197968-E0OL8kyyFsV3 16:20:10 235 1,386.0000 XLON 07002070000198156-E0OL8kyyFu2M 16:20:10 423 1,386.0000 XLON 07002070000198156-E0OL8kyyFu2O 16:20:11 64 1,385.5000 XLON 05002050000197919-E0OL8kyyFu4c 16:21:13 812 1,385.5000 XLON 05002050000197919-E0OL8kyyFvPB 16:21:13 205 1,385.5000 XLON 07002070000198207-E0OL8kyyFvPD 16:21:13 223 1,385.5000 XLON 05002050000197988-E0OL8kyyFvPF 16:21:13 188 1,385.5000 XLON 05002050000198007-E0OL8kyyFvPL 16:21:13 237 1,385.5000 XLON 07002070000198219-E0OL8kyyFvPJ 16:21:13 99 1,385.5000 XLON 05002050000198012-E0OL8kyyFvPN 16:21:13 194 1,385.5000 XLON 05002050000198012-E0OL8kyyFvPP 16:21:13 207 1,385.5000 XLON 07002070000198241-E0OL8kyyFvPR 16:21:13 219 1,385.5000 XLON 05002050000198059-E0OL8kyyFvPa 16:21:13 204 1,385.5000 XLON 07002070000198250-E0OL8kyyFvPT 16:21:13 6 1,385.5000 XLON 07002070000198250-E0OL8kyyFvPY 16:21:28 95 1,385.5000 XLON 07002070000198329-E0OL8kyyFvcd 16:21:31 531 1,385.5000 XLON 05002050000198112-E0OL8kyyFveK 16:21:45 325 1,385.5000 XLON 07002070000198359-E0OL8kyyFvoX 16:21:45 172 1,385.5000 XLON 07002070000198359-E0OL8kyyFvoZ 16:21:58 430 1,385.5000 XLON 07002070000198383-E0OL8kyyFw0k 16:21:58 239 1,385.5000 XLON 07002070000198383-E0OL8kyyFw0m 16:22:16 547 1,385.5000 XLON 05002050000198217-E0OL8kyyFwHm 16:22:30 481 1,385.5000 XLON 07002070000198462-E0OL8kyyFwXf 16:22:43 187 1,385.5000 XLON 07002070000198480-E0OL8kyyFwek 16:22:43 259 1,385.5000 XLON 07002070000198480-E0OL8kyyFwem 16:22:55 273 1,385.5000 XLON 05002050000198266-E0OL8kyyFx1k 16:22:55 271 1,385.5000 XLON 05002050000198266-E0OL8kyyFx1m 16:23:09 380 1,385.5000 XLON 07002070000198526-E0OL8kyyFxRc 16:23:09 234 1,385.5000 XLON 07002070000198526-E0OL8kyyFxRe 16:23:23 398 1,385.5000 XLON 07002070000198549-E0OL8kyyFxfm 16:23:23 89 1,385.5000 XLON 07002070000198549-E0OL8kyyFxfu 16:23:23 50 1,385.5000 XLON 07002070000198549-E0OL8kyyFxfz 16:23:23 32 1,385.5000 XLON 07002070000198549-E0OL8kyyFxg8 16:23:37 332 1,385.5000 XLON 07002070000198588-E0OL8kyyFxvO 16:23:37 162 1,385.5000 XLON 07002070000198588-E0OL8kyyFxvQ 16:23:49 497 1,385.5000 XLON 07002070000198627-E0OL8kyyFy5m 16:24:01 678 1,385.5000 XLON 07002070000198654-E0OL8kyyFyNa 16:24:17 481 1,385.5000 XLON 05002050000198454-E0OL8kyyFygA 16:24:29 50 1,385.5000 XLON 05002050000198485-E0OL8kyyFyxc 16:24:29 448 1,385.5000 XLON 05002050000198485-E0OL8kyyFyxe 16:24:41 430 1,385.5000 XLON 07002070000198721-E0OL8kyyFz8d 16:24:41 248 1,385.5000 XLON 07002070000198721-E0OL8kyyFz8f 16:24:57 437 1,385.5000 XLON 07002070000198743-E0OL8kyyFzKW 16:25:07 349 1,385.5000 XLON 07002070000198789-E0OL8kyyFzdP 16:25:07 347 1,385.5000 XLON 07002070000198789-E0OL8kyyFzdR 16:25:21 295 1,385.5000 XLON 07002070000198860-E0OL8kyyFzwC 16:25:21 96 1,385.5000 XLON 07002070000198860-E0OL8kyyFzwI 16:25:26 52 1,385.5000 XLON 07002070000198860-E0OL8kyyG06u 16:25:31 531 1,385.5000 XLON 07002070000198897-E0OL8kyyG0D8 16:25:31 144 1,385.5000 XLON 07002070000198897-E0OL8kyyG0DA 16:25:45 4 1,385.5000 XLON 05002050000198715-E0OL8kyyG0bL 16:25:45 574 1,385.5000 XLON 05002050000198715-E0OL8kyyG0bN 16:25:57 361 1,385.5000 XLON 05002050000198748-E0OL8kyyG0pI 16:25:57 362 1,385.5000 XLON 05002050000198748-E0OL8kyyG0pK 16:26:04 874 1,385.0000 XLON 07002070000198330-E0OL8kyyG0vQ 16:26:50 207 1,385.5000 XLON 05002050000198866-E0OL8kyyG1wK 16:26:50 459 1,385.5000 XLON 07002070000199055-E0OL8kyyG1wI 16:26:50 192 1,385.5000 XLON 07002070000199073-E0OL8kyyG1wM 16:26:50 187 1,385.5000 XLON 05002050000198919-E0OL8kyyG1wU 16:26:50 94 1,385.5000 XLON 07002070000199079-E0OL8kyyG1wO 16:26:50 116 1,385.5000 XLON 07002070000199079-E0OL8kyyG1wQ 16:26:50 209 1,385.5000 XLON 07002070000199087-E0OL8kyyG1wS 16:27:13 606 1,385.5000 XLON 07002070000199198-E0OL8kyyG2WT 16:27:28 457 1,385.5000 XLON 05002050000199058-E0OL8kyyG2sp 16:28:13 197 1,385.5000 XLON 05002050000199085-E0OL8kyyG3gd 16:28:13 437 1,385.5000 XLON 07002070000199260-E0OL8kyyG3gX 16:28:13 181 1,385.5000 XLON 05002050000199096-E0OL8kyyG3gf 16:28:13 212 1,385.5000 XLON 05002050000199111-E0OL8kyyG3gj 16:28:13 192 1,385.5000 XLON 07002070000199274-E0OL8kyyG3gZ 16:28:13 209 1,385.5000 XLON 05002050000199121-E0OL8kyyG3gl 16:28:13 205 1,385.5000 XLON 07002070000199286-E0OL8kyyG3gh 16:28:13 235 1,385.5000 XLON 05002050000199128-E0OL8kyyG3gn 16:28:13 233 1,385.5000 XLON 07002070000199318-E0OL8kyyG3gp 16:28:13 428 1,385.5000 XLON 07002070000199331-E0OL8kyyG3gr 16:28:13 249 1,385.5000 XLON 07002070000199340-E0OL8kyyG3gt 16:28:24 505 1,385.0000 XLON 05002050000198853-E0OL8kyyG3xC 16:28:59 903 1,385.5000 XLON 05002050000199286-E0OL8kyyG4p7 16:28:59 124 1,385.5000 XLON 05002050000199286-E0OL8kyyG4p9 16:29:09 534 1,385.5000 XLON 07002070000199528-E0OL8kyyG56W 16:29:24 534 1,385.5000 XLON 07002070000199552-E0OL8kyyG5TT 16:29:24 333 1,385.5000 XLON 05002050000199387-E0OL8kyyG5Ti 16:29:24 211 1,385.5000 XLON 07002070000199564-E0OL8kyyG5Tc 16:29:24 210 1,385.5000 XLON 07002070000199566-E0OL8kyyG5Tg This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMFEISEFU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement