REG - Smith & Nephew Plc - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7161Xa&default-theme=true RNS Number : 7161X Smith & Nephew Plc 03 September 2025 3 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 2 September 2025 Aggregate number of ordinary shares purchased: 610,469 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,386.0000 Average price paid per ordinary share: 1,375.0365 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,801,238 shares at a cost of $106,196,407.63 Following the purchase of these shares, the Company holds 7,540,698 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,177,658 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,177,658 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 610,469 (ISIN: GB0009223206) Date of purchases: 2 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,375.0365 610,469 1,367.5000 1,386.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:18 472 1,383.5000 XLON 07002070000005594-E0OLqT2ETPrY 08:15:21 661 1,383.0000 XLON 05002050000005519-E0OLqT2ETPxC 08:17:00 667 1,384.5000 XLON 05002050000007377-E0OLqT2ETTF4 08:17:00 41 1,384.0000 XLON 05002050000006943-E0OLqT2ETTFz 08:17:00 495 1,384.0000 XLON 05002050000006943-E0OLqT2ETTG6 08:18:33 197 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvj 08:18:33 681 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvl 08:18:33 6 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxU 08:18:33 7 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxa 08:20:06 829 1,384.5000 XLON 07002070000009300-E0OLqT2ETY9C 08:21:28 248 1,385.0000 XLON 07002070000010566-E0OLqT2ETb04 08:21:28 161 1,385.0000 XLON 07002070000010566-E0OLqT2ETb06 08:21:28 46 1,385.0000 XLON 07002070000010566-E0OLqT2ETb08 08:21:28 127 1,385.0000 XLON 07002070000010566-E0OLqT2ETb0A 08:21:55 9 1,383.5000 XLON 05002050000006678-E0OLqT2ETbhp 08:23:37 304 1,383.5000 XLON 05002050000006678-E0OLqT2ETeuk 08:23:37 314 1,383.5000 XLON 07002070000011688-E0OLqT2ETeuo 08:23:37 103 1,383.0000 XLON 05002050000007644-E0OLqT2ETevv 08:25:45 779 1,383.0000 XLON 07002070000012817-E0OLqT2EThla 08:27:24 373 1,384.0000 XLON 05002050000014532-E0OLqT2ETko0 08:27:25 255 1,384.0000 XLON 05002050000014532-E0OLqT2ETkoj 08:28:08 1,017 1,385.0000 XLON 07002070000015038-E0OLqT2ETmZg 08:29:54 90 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMi 08:29:54 703 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMk 08:30:19 727 1,385.0000 XLON 07002070000016243-E0OLqT2ETqRW 08:32:40 591 1,384.0000 XLON 07002070000017762-E0OLqT2ETuVQ 08:35:21 653 1,383.0000 XLON 05002050000019983-E0OLqT2ETzFr 08:37:05 346 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oC 08:37:05 361 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oE 08:40:50 730 1,383.0000 XLON 05002050000022661-E0OLqT2EU9XV 08:41:28 126 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWX 08:41:28 14 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWZ 08:41:28 193 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWb 08:41:28 38 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWd 08:41:28 161 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWf 08:42:15 730 1,382.5000 XLON 05002050000022238-E0OLqT2EUCLk 08:43:46 780 1,382.5000 XLON 05002050000025510-E0OLqT2EUFOe 08:43:46 7 1,382.0000 XLON 05002050000021201-E0OLqT2EUFQL 08:43:47 636 1,382.0000 XLON 05002050000021201-E0OLqT2EUFTT 08:47:27 829 1,382.5000 XLON 05002050000028017-E0OLqT2EUL1p 08:47:27 156 1,382.0000 XLON 07002070000026488-E0OLqT2EUL2l 08:47:27 552 1,382.0000 XLON 07002070000026488-E0OLqT2EUL32 08:47:59 826 1,381.5000 XLON 05002050000026482-E0OLqT2EUM0S 08:49:35 23 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKJ 08:49:35 566 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKM 08:50:07 79 1,382.0000 XLON 07002070000029263-E0OLqT2EUQI6 08:50:07 5 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIB 08:50:07 1 1,382.0000 XLON 07002070000029263-E0OLqT2EUQID 08:50:07 406 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIG 08:50:18 209 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3p 08:50:18 332 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3w 08:51:27 162 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6d 08:51:27 19 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6f 08:51:27 6 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6h 08:52:23 106 1,381.5000 XLON 05002050000031712-E0OLqT2EUUfl 08:52:30 271 1,382.0000 XLON 05002050000031801-E0OLqT2EUUv4 08:53:24 147 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHg 08:53:24 99 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHj 08:53:24 440 1,381.5000 XLON 07002070000032411-E0OLqT2EUWHp 08:56:00 850 1,382.0000 XLON 07002070000034537-E0OLqT2EUaZZ 08:56:12 369 1,381.5000 XLON 07002070000033797-E0OLqT2EUapA 08:56:12 300 1,381.5000 XLON 07002070000033797-E0OLqT2EUapD 08:57:32 628 1,382.0000 XLON 07002070000035402-E0OLqT2EUdSu 08:58:04 457 1,383.0000 XLON 07002070000036159-E0OLqT2EUeQ3 08:58:42 592 1,383.0000 XLON 05002050000036082-E0OLqT2EUf7i 09:00:03 11 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlk 09:00:03 681 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlm 09:00:03 27 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmC 09:00:03 20 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmK 09:00:03 2 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmT 09:00:29 46 1,382.5000 XLON 07002070000036190-E0OLqT2EUilN 09:00:29 4 1,382.5000 XLON 07002070000036190-E0OLqT2EUilS 09:00:29 443 1,382.5000 XLON 07002070000036190-E0OLqT2EUilU 09:01:50 585 1,383.5000 XLON 05002050000040822-E0OLqT2EUmRb 09:04:41 127 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCh 09:04:41 25 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCj 09:04:41 24 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCl 09:04:41 503 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCn 09:04:47 468 1,383.5000 XLON 05002050000043164-E0OLqT2EUsbE 09:05:17 702 1,383.0000 XLON 07002070000043248-E0OLqT2EUuCa 09:06:28 175 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSG 09:06:28 150 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSI 09:06:28 47 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSK 09:06:28 10 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSM 09:06:28 36 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSO 09:08:08 182 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdV 09:08:08 9 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdX 09:08:08 73 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdZ 09:08:08 175 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdb 09:09:48 22 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eS 09:09:48 209 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eU 09:09:48 255 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eW 09:09:48 59 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eY 09:09:48 456 1,382.5000 XLON 05002050000044640-E0OLqT2EV2er 09:12:06 568 1,382.5000 XLON 07002070000048154-E0OLqT2EV5mx 09:12:06 284 1,382.0000 XLON 05002050000048034-E0OLqT2EV5pt 09:13:22 533 1,382.5000 XLON 05002050000049292-E0OLqT2EV7xS 09:13:22 246 1,382.0000 XLON 07002070000049404-E0OLqT2EV7yT 09:17:53 30 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsU 09:17:53 906 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsW 09:18:08 161 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDl 09:18:08 61 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDn 09:18:08 569 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDp 09:18:08 94 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDr 09:18:08 562 1,383.0000 XLON 05002050000051269-E0OLqT2EVGET 09:18:08 2 1,382.5000 XLON 07002070000052504-E0OLqT2EVGF9 09:18:45 52 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIA 09:18:45 320 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIG 09:24:04 187 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr2 09:24:04 155 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr4 09:25:43 420 1,383.0000 XLON 05002050000057212-E0OLqT2EVQX3 09:26:28 572 1,383.0000 XLON 07002070000057800-E0OLqT2EVRX2 09:27:39 504 1,382.5000 XLON 05002050000056663-E0OLqT2EVT5g 09:28:08 109 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbK 09:28:08 274 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbM 09:28:08 140 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbO 09:30:02 657 1,381.5000 XLON 07002070000059616-E0OLqT2EVWEz 09:31:30 10 1,382.0000 XLON 05002050000060513-E0OLqT2EVYP9 09:32:43 437 1,382.0000 XLON 07002070000061253-E0OLqT2EValF 09:33:36 447 1,381.5000 XLON 05002050000060503-E0OLqT2EVbYT 09:36:27 268 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSg 09:36:27 29 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSk 09:36:27 553 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSm 09:38:07 39 1,382.0000 XLON 07002070000064327-E0OLqT2EViIS 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIU 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIW 09:38:07 49 1,382.0000 XLON 07002070000064327-E0OLqT2EViIY 09:38:36 431 1,381.5000 XLON 05002050000062958-E0OLqT2EVipQ 09:38:36 487 1,381.5000 XLON 05002050000062958-E0OLqT2EVipV 09:38:36 722 1,381.0000 XLON 05002050000062734-E0OLqT2EViql 09:40:43 72 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4o 09:40:43 144 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4q 09:40:43 170 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4s 09:41:27 46 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq3 09:41:27 16 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq5 09:41:27 146 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq7 09:42:51 1,025 1,380.5000 XLON 07002070000065098-E0OLqT2EVnhd 09:46:26 939 1,380.0000 XLON 05002050000068385-E0OLqT2EVtbW 09:46:27 400 1,380.0000 XLON 07002070000068882-E0OLqT2EVted 09:46:27 162 1,380.0000 XLON 07002070000068882-E0OLqT2EVtef 09:46:27 64 1,380.0000 XLON 07002070000068882-E0OLqT2EVteh 09:48:07 384 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf2 09:48:07 44 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf4 09:48:07 193 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf6 09:48:07 290 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf8 09:48:07 236 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfA 09:48:07 164 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfC 09:49:47 406 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2q 09:49:47 581 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2s 09:50:50 176 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0k 09:50:50 546 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0n 09:51:43 722 1,379.0000 XLON 07002070000068558-E0OLqT2EVyrK 09:52:01 684 1,378.5000 XLON 07002070000071277-E0OLqT2EVzFh 09:52:01 209 1,378.0000 XLON 07002070000070507-E0OLqT2EVzHN 09:55:43 746 1,379.0000 XLON 07002070000073488-E0OLqT2EW4Eq 09:56:43 914 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VB 09:56:43 205 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VG 09:56:43 324 1,378.0000 XLON 05002050000073284-E0OLqT2EW5WV 09:56:57 31 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jR 09:56:57 18 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jT 09:56:57 224 1,378.0000 XLON 05002050000073720-E0OLqT2EW5jX 10:00:00 983 1,377.5000 XLON 05002050000074561-E0OLqT2EW9cB 10:02:12 861 1,378.0000 XLON 05002050000077623-E0OLqT2EWC7A 10:03:07 72 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0A 10:03:07 212 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0C 10:04:03 162 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmV 10:04:03 29 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmX 10:04:03 261 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmZ 10:04:47 534 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU1 10:04:47 307 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU3 10:04:47 282 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU5 10:04:47 127 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU7 10:04:47 21 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU9 10:06:27 534 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBb 10:06:27 185 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBd 10:06:27 208 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBf 10:08:07 155 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl5 10:08:07 18 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl7 10:09:03 534 1,377.5000 XLON 07002070000081251-E0OLqT2EWJtw 10:09:03 445 1,377.5000 XLON 07002070000081251-E0OLqT2EWJty 10:15:23 37 1,378.0000 XLON 07002070000083866-E0OLqT2EWR0u 10:15:23 434 1,378.0000 XLON 07002070000083866-E0OLqT2EWR10 10:15:23 190 1,378.0000 XLON 07002070000083866-E0OLqT2EWR12 10:15:23 47 1,378.0000 XLON 07002070000083866-E0OLqT2EWR14 10:15:23 304 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1B 10:15:23 62 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1G 10:17:23 57 1,378.0000 XLON 05002050000084980-E0OLqT2EWT9M 10:18:07 976 1,378.0000 XLON 07002070000085467-E0OLqT2EWTg8 10:18:07 159 1,378.0000 XLON 07002070000085467-E0OLqT2EWTgC 10:19:53 1,226 1,378.0000 XLON 07002070000086227-E0OLqT2EWVm6 10:23:00 204 1,378.5000 XLON 05002050000087713-E0OLqT2EWZUr 10:23:00 9 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVI 10:23:00 2 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVQ 10:23:00 1 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVT 10:23:11 624 1,378.5000 XLON 05002050000087713-E0OLqT2EWZeP 10:23:11 302 1,378.5000 XLON 07002070000087991-E0OLqT2EWZeT 10:23:12 163 1,378.0000 XLON 07002070000087077-E0OLqT2EWZei 10:23:25 816 1,378.0000 XLON 07002070000087077-E0OLqT2EWZxO 10:25:22 1,418 1,377.5000 XLON 07002070000088878-E0OLqT2EWbhR 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdet 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdev 10:27:23 191 1,378.0000 XLON 05002050000089827-E0OLqT2EWdex 10:28:07 169 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAZ 10:28:07 261 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAb 10:28:07 322 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAd 10:29:03 135 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8T 10:29:03 187 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8V 10:29:03 35 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8X 10:29:03 27 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8Z 10:29:47 132 1,378.0000 XLON 05002050000090848-E0OLqT2EWffK 10:29:47 187 1,378.0000 XLON 05002050000090848-E0OLqT2EWffM 10:31:32 797 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGc 10:31:32 494 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGe 10:31:32 13 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHD 10:31:32 2 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHH 10:33:30 498 1,378.0000 XLON 05002050000091221-E0OLqT2EWiuj 10:33:30 412 1,378.0000 XLON 05002050000091221-E0OLqT2EWium 10:33:40 1,028 1,377.5000 XLON 05002050000088630-E0OLqT2EWjLp 10:35:44 189 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZD 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZF 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZH 10:35:44 322 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZJ 10:35:44 287 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZL 10:37:00 1,055 1,378.0000 XLON 05002050000094012-E0OLqT2EWmo2 10:37:00 158 1,378.0000 XLON 05002050000094012-E0OLqT2EWmoB 10:41:16 110 1,379.0000 XLON 05002050000096239-E0OLqT2EWrvY 10:41:16 17 1,379.0000 XLON 05002050000096239-E0OLqT2EWrw0 10:41:26 1,002 1,379.0000 XLON 05002050000096239-E0OLqT2EWs9h 10:41:26 594 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAs 10:41:26 5 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAv 10:41:26 794 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAy 10:41:26 162 1,378.5000 XLON 07002070000095840-E0OLqT2EWsBK 10:43:50 1,150 1,378.5000 XLON 07002070000095840-E0OLqT2EWuYr 10:43:50 5 1,378.5000 XLON 07002070000095840-E0OLqT2EWuZ3 10:43:50 1,001 1,378.5000 XLON 07002070000097108-E0OLqT2EWuZD 10:45:47 836 1,378.5000 XLON 05002050000097946-E0OLqT2EWwRe 10:46:29 3 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6W 10:46:29 45 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6Y 10:46:29 24 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6a 10:47:25 165 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3s 10:47:25 311 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3u 10:47:25 203 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3w 10:47:25 96 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3y 10:49:56 1,165 1,378.5000 XLON 05002050000099721-E0OLqT2EX0XN 10:53:00 1,130 1,378.5000 XLON 05002050000100457-E0OLqT2EX3Jw 10:53:00 148 1,378.5000 XLON 05002050000100457-E0OLqT2EX3K0 10:53:30 1,140 1,378.0000 XLON 05002050000097649-E0OLqT2EX402 10:54:12 1,088 1,378.0000 XLON 05002050000101617-E0OLqT2EX4xh 10:54:40 86 1,378.0000 XLON 05002050000101885-E0OLqT2EX5NY 10:54:40 183 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Na 10:54:40 296 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Nc 10:54:40 191 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ne 10:54:40 201 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ng 10:54:40 23 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ni 10:55:44 158 1,378.0000 XLON 05002050000102334-E0OLqT2EX6Cc 10:56:45 32 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x5 10:56:45 1,155 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x7 11:01:30 980 1,378.5000 XLON 07002070000103605-E0OLqT2EXBlu 11:03:39 24 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtE 11:03:39 8 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtL 11:04:42 120 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBQ 11:04:42 356 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBX 11:04:42 191 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBb 11:04:42 345 1,378.0000 XLON 07002070000103593-E0OLqT2EXFBd 11:04:43 263 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCu 11:04:43 211 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCw 11:04:43 86 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCy 11:04:44 159 1,378.0000 XLON 05002050000106287-E0OLqT2EXFDw 11:06:07 1,268 1,378.0000 XLON 05002050000106308-E0OLqT2EXGor 11:06:07 263 1,378.0000 XLON 07002070000106603-E0OLqT2EXGot 11:06:07 751 1,378.0000 XLON 07002070000106603-E0OLqT2EXGow 11:07:04 47 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvJ 11:07:04 679 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvM 11:08:21 3 1,378.5000 XLON 05002050000108118-E0OLqT2EXJI4 11:09:17 158 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSK 11:09:17 18 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSM 11:10:45 112 1,379.0000 XLON 07002070000109446-E0OLqT2EXLoR 11:11:29 207 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO3 11:11:29 1,025 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO7 11:12:35 1,093 1,378.5000 XLON 05002050000108118-E0OLqT2EXNUD 11:12:35 205 1,377.5000 XLON 07002070000110170-E0OLqT2EXNWL 11:14:01 1,403 1,378.5000 XLON 07002070000110624-E0OLqT2EXPVb 11:14:02 1,035 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa1 11:14:02 181 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa3 11:16:05 667 1,377.5000 XLON 07002070000111280-E0OLqT2EXRlg 11:16:05 907 1,377.5000 XLON 05002050000111019-E0OLqT2EXRlk 11:16:05 331 1,377.5000 XLON 07002070000111280-E0OLqT2EXRli 11:18:30 193 1,377.5000 XLON 05002050000112462-E0OLqT2EXUgS 11:18:30 816 1,377.5000 XLON 07002070000112071-E0OLqT2EXUgO 11:21:31 922 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlC 11:21:31 275 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlE 11:21:31 300 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlG 11:21:31 49 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlI 11:22:10 32 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMQ 11:22:10 1,283 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMS 11:25:46 161 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWA 11:25:46 817 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWC 11:25:46 815 1,377.5000 XLON 07002070000115946-E0OLqT2EXbWE 11:27:16 84 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsh 11:27:16 870 1,377.0000 XLON 05002050000116367-E0OLqT2EXcsl 11:27:16 1,004 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsj 11:29:33 627 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYw 11:29:33 5 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYz 11:29:33 724 1,376.5000 XLON 05002050000117065-E0OLqT2EXfZ8 11:29:33 273 1,376.5000 XLON 07002070000117402-E0OLqT2EXfZ6 11:30:18 439 1,376.0000 XLON 07002070000118335-E0OLqT2EXgm7 11:30:18 325 1,376.0000 XLON 07002070000118335-E0OLqT2EXgmA 11:30:18 601 1,375.5000 XLON 05002050000117989-E0OLqT2EXgnG 11:31:40 70 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMa 11:31:40 542 1,375.5000 XLON 05002050000118956-E0OLqT2EXiMe 11:31:40 689 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMc 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnae 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnag 11:36:28 182 1,375.5000 XLON 05002050000121230-E0OLqT2EXnai 11:36:28 646 1,375.5000 XLON 05002050000121230-E0OLqT2EXnak 11:36:28 197 1,375.5000 XLON 05002050000121230-E0OLqT2EXnam 11:38:08 340 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7i 11:38:08 179 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7k 11:38:08 595 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7m 11:38:08 286 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7o 11:38:08 158 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7q 11:38:52 808 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFc 11:38:52 269 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFf 11:41:40 999 1,374.5000 XLON 07002070000123716-E0OLqT2EXtEG 11:42:24 472 1,374.5000 XLON 07002070000124212-E0OLqT2EXu1H 11:43:08 1,895 1,374.2500 XLON 05002050000124213-E0OLqT2EXulR 11:43:09 550 1,374.0000 XLON 07002070000123049-E0OLqT2EXunl 11:43:09 446 1,374.0000 XLON 07002070000123049-E0OLqT2EXunn 11:43:09 1,494 1,373.5000 XLON 05002050000122650-E0OLqT2EXup7 11:44:48 230 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcT 11:44:48 14 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcV 11:47:08 1,461 1,372.5000 XLON 07002070000125417-E0OLqT2EXyW6 11:48:09 1,013 1,372.5000 XLON 07002070000127003-E0OLqT2EXzcZ 11:49:48 292 1,372.0000 XLON 05002050000125468-E0OLqT2EY0gx 11:49:48 690 1,372.0000 XLON 07002070000126216-E0OLqT2EY0h1 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jv 11:58:28 198 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jx 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jz 11:58:29 21 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ku 11:58:29 354 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Kw 11:58:29 299 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ky 11:58:29 76 1,373.0000 XLON 07002070000132187-E0OLqT2EY8L0 11:58:31 43 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lq 11:58:31 244 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ls 11:58:31 33 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lu 11:58:31 262 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lw 11:58:31 296 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ly 11:59:21 166 1,373.0000 XLON 05002050000132117-E0OLqT2EY9I6 11:59:30 159 1,373.0000 XLON 05002050000132176-E0OLqT2EY9Ni 11:59:39 164 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qt 11:59:39 23 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qv 11:59:39 184 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qx 11:59:39 291 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qz 11:59:39 588 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R1 11:59:39 141 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R3 11:59:55 460 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k5 11:59:55 848 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k7 12:01:35 1,141 1,373.0000 XLON 07002070000133966-E0OLqT2EYCH8 12:01:35 24 1,373.0000 XLON 07002070000133966-E0OLqT2EYCHC 12:01:41 39 1,373.0000 XLON 07002070000133966-E0OLqT2EYCOV 12:02:24 294 1,373.0000 XLON 05002050000134039-E0OLqT2EYD4w 12:03:02 1,268 1,372.5000 XLON 07002070000130267-E0OLqT2EYDsP 12:07:13 60 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVD 12:07:13 230 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVF 12:07:13 33 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVH 12:07:13 833 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVJ 12:08:17 27 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4G 12:08:17 142 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4I 12:08:17 559 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4K 12:08:57 77 1,372.5000 XLON 07002070000138047-E0OLqT2EYJcH 12:10:41 1 1,375.5000 XLON 05002050000138352-E0OLqT2EYLce 12:10:41 1,854 1,375.5000 XLON 05002050000138352-E0OLqT2EYLch 12:10:50 534 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmJ 12:10:50 522 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmL 12:10:50 1,484 1,375.0000 XLON 05002050000138338-E0OLqT2EYLmh 12:12:31 1,877 1,375.5000 XLON 07002070000139655-E0OLqT2EYNKf 12:13:33 1,626 1,375.0000 XLON 05002050000139156-E0OLqT2EYO6O 12:15:30 1,448 1,374.5000 XLON 07002070000140722-E0OLqT2EYPvz 12:17:10 1,351 1,374.0000 XLON 05002050000140218-E0OLqT2EYRaA 12:17:10 361 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcR 12:17:10 444 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcT 12:19:14 1,284 1,372.5000 XLON 07002070000142259-E0OLqT2EYTM9 12:20:57 496 1,372.0000 XLON s="aq" style="width: 100%;"> Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:18 472 1,383.5000 XLON 07002070000005594-E0OLqT2ETPrY 08:15:21 661 1,383.0000 XLON 05002050000005519-E0OLqT2ETPxC 08:17:00 667 1,384.5000 XLON 05002050000007377-E0OLqT2ETTF4 08:17:00 41 1,384.0000 XLON 05002050000006943-E0OLqT2ETTFz 08:17:00 495 1,384.0000 XLON 05002050000006943-E0OLqT2ETTG6 08:18:33 197 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvj 08:18:33 681 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvl 08:18:33 6 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxU 08:18:33 7 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxa 08:20:06 829 1,384.5000 XLON 07002070000009300-E0OLqT2ETY9C 08:21:28 248 1,385.0000 XLON 07002070000010566-E0OLqT2ETb04 08:21:28 161 1,385.0000 XLON 07002070000010566-E0OLqT2ETb06 08:21:28 46 1,385.0000 XLON 07002070000010566-E0OLqT2ETb08 08:21:28 127 1,385.0000 XLON 07002070000010566-E0OLqT2ETb0A 08:21:55 9 1,383.5000 XLON 05002050000006678-E0OLqT2ETbhp 08:23:37 304 1,383.5000 XLON 05002050000006678-E0OLqT2ETeuk 08:23:37 314 1,383.5000 XLON 07002070000011688-E0OLqT2ETeuo 08:23:37 103 1,383.0000 XLON 05002050000007644-E0OLqT2ETevv 08:25:45 779 1,383.0000 XLON 07002070000012817-E0OLqT2EThla 08:27:24 373 1,384.0000 XLON 05002050000014532-E0OLqT2ETko0 08:27:25 255 1,384.0000 XLON 05002050000014532-E0OLqT2ETkoj 08:28:08 1,017 1,385.0000 XLON 07002070000015038-E0OLqT2ETmZg 08:29:54 90 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMi 08:29:54 703 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMk 08:30:19 727 1,385.0000 XLON 07002070000016243-E0OLqT2ETqRW 08:32:40 591 1,384.0000 XLON 07002070000017762-E0OLqT2ETuVQ 08:35:21 653 1,383.0000 XLON 05002050000019983-E0OLqT2ETzFr 08:37:05 346 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oC 08:37:05 361 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oE 08:40:50 730 1,383.0000 XLON 05002050000022661-E0OLqT2EU9XV 08:41:28 126 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWX 08:41:28 14 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWZ 08:41:28 193 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWb 08:41:28 38 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWd 08:41:28 161 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWf 08:42:15 730 1,382.5000 XLON 05002050000022238-E0OLqT2EUCLk 08:43:46 780 1,382.5000 XLON 05002050000025510-E0OLqT2EUFOe 08:43:46 7 1,382.0000 XLON 05002050000021201-E0OLqT2EUFQL 08:43:47 636 1,382.0000 XLON 05002050000021201-E0OLqT2EUFTT 08:47:27 829 1,382.5000 XLON 05002050000028017-E0OLqT2EUL1p 08:47:27 156 1,382.0000 XLON 07002070000026488-E0OLqT2EUL2l 08:47:27 552 1,382.0000 XLON 07002070000026488-E0OLqT2EUL32 08:47:59 826 1,381.5000 XLON 05002050000026482-E0OLqT2EUM0S 08:49:35 23 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKJ 08:49:35 566 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKM 08:50:07 79 1,382.0000 XLON 07002070000029263-E0OLqT2EUQI6 08:50:07 5 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIB 08:50:07 1 1,382.0000 XLON 07002070000029263-E0OLqT2EUQID 08:50:07 406 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIG 08:50:18 209 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3p 08:50:18 332 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3w 08:51:27 162 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6d 08:51:27 19 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6f 08:51:27 6 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6h 08:52:23 106 1,381.5000 XLON 05002050000031712-E0OLqT2EUUfl 08:52:30 271 1,382.0000 XLON 05002050000031801-E0OLqT2EUUv4 08:53:24 147 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHg 08:53:24 99 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHj 08:53:24 440 1,381.5000 XLON 07002070000032411-E0OLqT2EUWHp 08:56:00 850 1,382.0000 XLON 07002070000034537-E0OLqT2EUaZZ 08:56:12 369 1,381.5000 XLON 07002070000033797-E0OLqT2EUapA 08:56:12 300 1,381.5000 XLON 07002070000033797-E0OLqT2EUapD 08:57:32 628 1,382.0000 XLON 07002070000035402-E0OLqT2EUdSu 08:58:04 457 1,383.0000 XLON 07002070000036159-E0OLqT2EUeQ3 08:58:42 592 1,383.0000 XLON 05002050000036082-E0OLqT2EUf7i 09:00:03 11 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlk 09:00:03 681 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlm 09:00:03 27 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmC 09:00:03 20 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmK 09:00:03 2 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmT 09:00:29 46 1,382.5000 XLON 07002070000036190-E0OLqT2EUilN 09:00:29 4 1,382.5000 XLON 07002070000036190-E0OLqT2EUilS 09:00:29 443 1,382.5000 XLON 07002070000036190-E0OLqT2EUilU 09:01:50 585 1,383.5000 XLON 05002050000040822-E0OLqT2EUmRb 09:04:41 127 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCh 09:04:41 25 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCj 09:04:41 24 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCl 09:04:41 503 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCn 09:04:47 468 1,383.5000 XLON 05002050000043164-E0OLqT2EUsbE 09:05:17 702 1,383.0000 XLON 07002070000043248-E0OLqT2EUuCa 09:06:28 175 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSG 09:06:28 150 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSI 09:06:28 47 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSK 09:06:28 10 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSM 09:06:28 36 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSO 09:08:08 182 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdV 09:08:08 9 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdX 09:08:08 73 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdZ 09:08:08 175 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdb 09:09:48 22 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eS 09:09:48 209 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eU 09:09:48 255 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eW 09:09:48 59 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eY 09:09:48 456 1,382.5000 XLON 05002050000044640-E0OLqT2EV2er 09:12:06 568 1,382.5000 XLON 07002070000048154-E0OLqT2EV5mx 09:12:06 284 1,382.0000 XLON 05002050000048034-E0OLqT2EV5pt 09:13:22 533 1,382.5000 XLON 05002050000049292-E0OLqT2EV7xS 09:13:22 246 1,382.0000 XLON 07002070000049404-E0OLqT2EV7yT 09:17:53 30 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsU 09:17:53 906 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsW 09:18:08 161 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDl 09:18:08 61 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDn 09:18:08 569 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDp 09:18:08 94 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDr 09:18:08 562 1,383.0000 XLON 05002050000051269-E0OLqT2EVGET 09:18:08 2 1,382.5000 XLON 07002070000052504-E0OLqT2EVGF9 09:18:45 52 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIA 09:18:45 320 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIG 09:24:04 187 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr2 09:24:04 155 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr4 09:25:43 420 1,383.0000 XLON 05002050000057212-E0OLqT2EVQX3 09:26:28 572 1,383.0000 XLON 07002070000057800-E0OLqT2EVRX2 09:27:39 504 1,382.5000 XLON 05002050000056663-E0OLqT2EVT5g 09:28:08 109 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbK 09:28:08 274 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbM 09:28:08 140 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbO 09:30:02 657 1,381.5000 XLON 07002070000059616-E0OLqT2EVWEz 09:31:30 10 1,382.0000 XLON 05002050000060513-E0OLqT2EVYP9 09:32:43 437 1,382.0000 XLON 07002070000061253-E0OLqT2EValF 09:33:36 447 1,381.5000 XLON 05002050000060503-E0OLqT2EVbYT 09:36:27 268 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSg 09:36:27 29 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSk 09:36:27 553 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSm 09:38:07 39 1,382.0000 XLON 07002070000064327-E0OLqT2EViIS 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIU 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIW 09:38:07 49 1,382.0000 XLON 07002070000064327-E0OLqT2EViIY 09:38:36 431 1,381.5000 XLON 05002050000062958-E0OLqT2EVipQ 09:38:36 487 1,381.5000 XLON 05002050000062958-E0OLqT2EVipV 09:38:36 722 1,381.0000 XLON 05002050000062734-E0OLqT2EViql 09:40:43 72 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4o 09:40:43 144 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4q 09:40:43 170 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4s 09:41:27 46 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq3 09:41:27 16 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq5 09:41:27 146 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq7 09:42:51 1,025 1,380.5000 XLON 07002070000065098-E0OLqT2EVnhd 09:46:26 939 1,380.0000 XLON 05002050000068385-E0OLqT2EVtbW 09:46:27 400 1,380.0000 XLON 07002070000068882-E0OLqT2EVted 09:46:27 162 1,380.0000 XLON 07002070000068882-E0OLqT2EVtef 09:46:27 64 1,380.0000 XLON 07002070000068882-E0OLqT2EVteh 09:48:07 384 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf2 09:48:07 44 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf4 09:48:07 193 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf6 09:48:07 290 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf8 09:48:07 236 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfA 09:48:07 164 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfC 09:49:47 406 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2q 09:49:47 581 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2s 09:50:50 176 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0k 09:50:50 546 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0n 09:51:43 722 1,379.0000 XLON 07002070000068558-E0OLqT2EVyrK 09:52:01 684 1,378.5000 XLON 07002070000071277-E0OLqT2EVzFh 09:52:01 209 1,378.0000 XLON 07002070000070507-E0OLqT2EVzHN 09:55:43 746 1,379.0000 XLON 07002070000073488-E0OLqT2EW4Eq 09:56:43 914 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VB 09:56:43 205 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VG 09:56:43 324 1,378.0000 XLON 05002050000073284-E0OLqT2EW5WV 09:56:57 31 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jR 09:56:57 18 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jT 09:56:57 224 1,378.0000 XLON 05002050000073720-E0OLqT2EW5jX 10:00:00 983 1,377.5000 XLON 05002050000074561-E0OLqT2EW9cB 10:02:12 861 1,378.0000 XLON 05002050000077623-E0OLqT2EWC7A 10:03:07 72 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0A 10:03:07 212 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0C 10:04:03 162 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmV 10:04:03 29 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmX 10:04:03 261 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmZ 10:04:47 534 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU1 10:04:47 307 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU3 10:04:47 282 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU5 10:04:47 127 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU7 10:04:47 21 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU9 10:06:27 534 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBb 10:06:27 185 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBd 10:06:27 208 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBf 10:08:07 155 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl5 10:08:07 18 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl7 10:09:03 534 1,377.5000 XLON 07002070000081251-E0OLqT2EWJtw 10:09:03 445 1,377.5000 XLON 07002070000081251-E0OLqT2EWJty 10:15:23 37 1,378.0000 XLON 07002070000083866-E0OLqT2EWR0u 10:15:23 434 1,378.0000 XLON 07002070000083866-E0OLqT2EWR10 10:15:23 190 1,378.0000 XLON 07002070000083866-E0OLqT2EWR12 10:15:23 47 1,378.0000 XLON 07002070000083866-E0OLqT2EWR14 10:15:23 304 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1B 10:15:23 62 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1G 10:17:23 57 1,378.0000 XLON 05002050000084980-E0OLqT2EWT9M 10:18:07 976 1,378.0000 XLON 07002070000085467-E0OLqT2EWTg8 10:18:07 159 1,378.0000 XLON 07002070000085467-E0OLqT2EWTgC 10:19:53 1,226 1,378.0000 XLON 07002070000086227-E0OLqT2EWVm6 10:23:00 204 1,378.5000 XLON 05002050000087713-E0OLqT2EWZUr 10:23:00 9 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVI 10:23:00 2 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVQ 10:23:00 1 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVT 10:23:11 624 1,378.5000 XLON 05002050000087713-E0OLqT2EWZeP 10:23:11 302 1,378.5000 XLON 07002070000087991-E0OLqT2EWZeT 10:23:12 163 1,378.0000 XLON 07002070000087077-E0OLqT2EWZei 10:23:25 816 1,378.0000 XLON 07002070000087077-E0OLqT2EWZxO 10:25:22 1,418 1,377.5000 XLON 07002070000088878-E0OLqT2EWbhR 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdet 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdev 10:27:23 191 1,378.0000 XLON 05002050000089827-E0OLqT2EWdex 10:28:07 169 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAZ 10:28:07 261 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAb 10:28:07 322 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAd 10:29:03 135 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8T 10:29:03 187 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8V 10:29:03 35 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8X 10:29:03 27 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8Z 10:29:47 132 1,378.0000 XLON 05002050000090848-E0OLqT2EWffK 10:29:47 187 1,378.0000 XLON 05002050000090848-E0OLqT2EWffM 10:31:32 797 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGc 10:31:32 494 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGe 10:31:32 13 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHD 10:31:32 2 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHH 10:33:30 498 1,378.0000 XLON 05002050000091221-E0OLqT2EWiuj 10:33:30 412 1,378.0000 XLON 05002050000091221-E0OLqT2EWium 10:33:40 1,028 1,377.5000 XLON 05002050000088630-E0OLqT2EWjLp 10:35:44 189 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZD 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZF 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZH 10:35:44 322 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZJ 10:35:44 287 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZL 10:37:00 1,055 1,378.0000 XLON 05002050000094012-E0OLqT2EWmo2 10:37:00 158 1,378.0000 XLON 05002050000094012-E0OLqT2EWmoB 10:41:16 110 1,379.0000 XLON 05002050000096239-E0OLqT2EWrvY 10:41:16 17 1,379.0000 XLON 05002050000096239-E0OLqT2EWrw0 10:41:26 1,002 1,379.0000 XLON 05002050000096239-E0OLqT2EWs9h 10:41:26 594 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAs 10:41:26 5 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAv 10:41:26 794 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAy 10:41:26 162 1,378.5000 XLON 07002070000095840-E0OLqT2EWsBK 10:43:50 1,150 1,378.5000 XLON 07002070000095840-E0OLqT2EWuYr 10:43:50 5 1,378.5000 XLON 07002070000095840-E0OLqT2EWuZ3 10:43:50 1,001 1,378.5000 XLON 07002070000097108-E0OLqT2EWuZD 10:45:47 836 1,378.5000 XLON 05002050000097946-E0OLqT2EWwRe 10:46:29 3 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6W 10:46:29 45 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6Y 10:46:29 24 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6a 10:47:25 165 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3s 10:47:25 311 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3u 10:47:25 203 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3w 10:47:25 96 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3y 10:49:56 1,165 1,378.5000 XLON 05002050000099721-E0OLqT2EX0XN 10:53:00 1,130 1,378.5000 XLON 05002050000100457-E0OLqT2EX3Jw 10:53:00 148 1,378.5000 XLON 05002050000100457-E0OLqT2EX3K0 10:53:30 1,140 1,378.0000 XLON 05002050000097649-E0OLqT2EX402 10:54:12 1,088 1,378.0000 XLON 05002050000101617-E0OLqT2EX4xh 10:54:40 86 1,378.0000 XLON 05002050000101885-E0OLqT2EX5NY 10:54:40 183 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Na 10:54:40 296 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Nc 10:54:40 191 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ne 10:54:40 201 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ng 10:54:40 23 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ni 10:55:44 158 1,378.0000 XLON 05002050000102334-E0OLqT2EX6Cc 10:56:45 32 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x5 10:56:45 1,155 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x7 11:01:30 980 1,378.5000 XLON 07002070000103605-E0OLqT2EXBlu 11:03:39 24 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtE 11:03:39 8 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtL 11:04:42 120 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBQ 11:04:42 356 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBX 11:04:42 191 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBb 11:04:42 345 1,378.0000 XLON 07002070000103593-E0OLqT2EXFBd 11:04:43 263 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCu 11:04:43 211 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCw 11:04:43 86 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCy 11:04:44 159 1,378.0000 XLON 05002050000106287-E0OLqT2EXFDw 11:06:07 1,268 1,378.0000 XLON 05002050000106308-E0OLqT2EXGor 11:06:07 263 1,378.0000 XLON 07002070000106603-E0OLqT2EXGot 11:06:07 751 1,378.0000 XLON 07002070000106603-E0OLqT2EXGow 11:07:04 47 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvJ 11:07:04 679 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvM 11:08:21 3 1,378.5000 XLON 05002050000108118-E0OLqT2EXJI4 11:09:17 158 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSK 11:09:17 18 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSM 11:10:45 112 1,379.0000 XLON 07002070000109446-E0OLqT2EXLoR 11:11:29 207 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO3 11:11:29 1,025 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO7 11:12:35 1,093 1,378.5000 XLON 05002050000108118-E0OLqT2EXNUD 11:12:35 205 1,377.5000 XLON 07002070000110170-E0OLqT2EXNWL 11:14:01 1,403 1,378.5000 XLON 07002070000110624-E0OLqT2EXPVb 11:14:02 1,035 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa1 11:14:02 181 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa3 11:16:05 667 1,377.5000 XLON 07002070000111280-E0OLqT2EXRlg 11:16:05 907 1,377.5000 XLON 05002050000111019-E0OLqT2EXRlk 11:16:05 331 1,377.5000 XLON 07002070000111280-E0OLqT2EXRli 11:18:30 193 1,377.5000 XLON 05002050000112462-E0OLqT2EXUgS 11:18:30 816 1,377.5000 XLON 07002070000112071-E0OLqT2EXUgO 11:21:31 922 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlC 11:21:31 275 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlE 11:21:31 300 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlG 11:21:31 49 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlI 11:22:10 32 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMQ 11:22:10 1,283 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMS 11:25:46 161 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWA 11:25:46 817 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWC 11:25:46 815 1,377.5000 XLON 07002070000115946-E0OLqT2EXbWE 11:27:16 84 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsh 11:27:16 870 1,377.0000 XLON 05002050000116367-E0OLqT2EXcsl 11:27:16 1,004 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsj 11:29:33 627 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYw 11:29:33 5 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYz 11:29:33 724 1,376.5000 XLON 05002050000117065-E0OLqT2EXfZ8 11:29:33 273 1,376.5000 XLON 07002070000117402-E0OLqT2EXfZ6 11:30:18 439 1,376.0000 XLON 07002070000118335-E0OLqT2EXgm7 11:30:18 325 1,376.0000 XLON 07002070000118335-E0OLqT2EXgmA 11:30:18 601 1,375.5000 XLON 05002050000117989-E0OLqT2EXgnG 11:31:40 70 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMa 11:31:40 542 1,375.5000 XLON 05002050000118956-E0OLqT2EXiMe 11:31:40 689 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMc 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnae 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnag 11:36:28 182 1,375.5000 XLON 05002050000121230-E0OLqT2EXnai 11:36:28 646 1,375.5000 XLON 05002050000121230-E0OLqT2EXnak 11:36:28 197 1,375.5000 XLON 05002050000121230-E0OLqT2EXnam 11:38:08 340 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7i 11:38:08 179 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7k 11:38:08 595 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7m 11:38:08 286 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7o 11:38:08 158 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7q 11:38:52 808 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFc 11:38:52 269 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFf 11:41:40 999 1,374.5000 XLON 07002070000123716-E0OLqT2EXtEG 11:42:24 472 1,374.5000 XLON 07002070000124212-E0OLqT2EXu1H 11:43:08 1,895 1,374.2500 XLON 05002050000124213-E0OLqT2EXulR 11:43:09 550 1,374.0000 XLON 07002070000123049-E0OLqT2EXunl 11:43:09 446 1,374.0000 XLON 07002070000123049-E0OLqT2EXunn 11:43:09 1,494 1,373.5000 XLON 05002050000122650-E0OLqT2EXup7 11:44:48 230 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcT 11:44:48 14 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcV 11:47:08 1,461 1,372.5000 XLON 07002070000125417-E0OLqT2EXyW6 11:48:09 1,013 1,372.5000 XLON 07002070000127003-E0OLqT2EXzcZ 11:49:48 292 1,372.0000 XLON 05002050000125468-E0OLqT2EY0gx 11:49:48 690 1,372.0000 XLON 07002070000126216-E0OLqT2EY0h1 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jv 11:58:28 198 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jx 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jz 11:58:29 21 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ku 11:58:29 354 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Kw 11:58:29 299 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ky 11:58:29 76 1,373.0000 XLON 07002070000132187-E0OLqT2EY8L0 11:58:31 43 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lq 11:58:31 244 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ls 11:58:31 33 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lu 11:58:31 262 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lw 11:58:31 296 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ly 11:59:21 166 1,373.0000 XLON 05002050000132117-E0OLqT2EY9I6 11:59:30 159 1,373.0000 XLON 05002050000132176-E0OLqT2EY9Ni 11:59:39 164 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qt 11:59:39 23 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qv 11:59:39 184 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qx 11:59:39 291 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qz 11:59:39 588 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R1 11:59:39 141 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R3 11:59:55 460 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k5 11:59:55 848 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k7 12:01:35 1,141 1,373.0000 XLON 07002070000133966-E0OLqT2EYCH8 12:01:35 24 1,373.0000 XLON 07002070000133966-E0OLqT2EYCHC 12:01:41 39 1,373.0000 XLON 07002070000133966-E0OLqT2EYCOV 12:02:24 294 1,373.0000 XLON 05002050000134039-E0OLqT2EYD4w 12:03:02 1,268 1,372.5000 XLON 07002070000130267-E0OLqT2EYDsP 12:07:13 60 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVD 12:07:13 230 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVF 12:07:13 33 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVH 12:07:13 833 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVJ 12:08:17 27 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4G 12:08:17 142 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4I 12:08:17 559 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4K 12:08:57 77 1,372.5000 XLON 07002070000138047-E0OLqT2EYJcH 12:10:41 1 1,375.5000 XLON 05002050000138352-E0OLqT2EYLce 12:10:41 1,854 1,375.5000 XLON 05002050000138352-E0OLqT2EYLch 12:10:50 534 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmJ 12:10:50 522 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmL 12:10:50 1,484 1,375.0000 XLON 05002050000138338-E0OLqT2EYLmh 12:12:31 1,877 1,375.5000 XLON 07002070000139655-E0OLqT2EYNKf 12:13:33 1,626 1,375.0000 XLON 05002050000139156-E0OLqT2EYO6O 12:15:30 1,448 1,374.5000 XLON 07002070000140722-E0OLqT2EYPvz 12:17:10 1,351 1,374.0000 XLON 05002050000140218-E0OLqT2EYRaA 12:17:10 361 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcR 12:17:10 444 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcT 12:19:14 1,284 1,372.5000 XLON 07002070000142259-E0OLqT2EYTM9 Aggregate number of ordinary shares purchased: 610,469 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,386.0000 Average price paid per ordinary share: 1,375.0365 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 5,801,238 shares at a cost of $106,196,407.63 Following the purchase of these shares, the Company holds 7,540,698 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 870,177,658 ordinary shares of US20¢ each (excluding treasury shares). The figure of 870,177,658 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 610,469 (ISIN: GB0009223206) Date of purchases: 2 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,375.0365 610,469 1,367.5000 1,386.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:18 472 1,383.5000 XLON 07002070000005594-E0OLqT2ETPrY 08:15:21 661 1,383.0000 XLON 05002050000005519-E0OLqT2ETPxC 08:17:00 667 1,384.5000 XLON 05002050000007377-E0OLqT2ETTF4 08:17:00 41 1,384.0000 XLON 05002050000006943-E0OLqT2ETTFz 08:17:00 495 1,384.0000 XLON 05002050000006943-E0OLqT2ETTG6 08:18:33 197 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvj 08:18:33 681 1,384.5000 XLON 05002050000008187-E0OLqT2ETVvl 08:18:33 6 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxU 08:18:33 7 1,383.5000 XLON 05002050000006678-E0OLqT2ETVxa 08:20:06 829 1,384.5000 XLON 07002070000009300-E0OLqT2ETY9C 08:21:28 248 1,385.0000 XLON 07002070000010566-E0OLqT2ETb04 08:21:28 161 1,385.0000 XLON 07002070000010566-E0OLqT2ETb06 08:21:28 46 1,385.0000 XLON 07002070000010566-E0OLqT2ETb08 08:21:28 127 1,385.0000 XLON 07002070000010566-E0OLqT2ETb0A 08:21:55 9 1,383.5000 XLON 05002050000006678-E0OLqT2ETbhp 08:23:37 304 1,383.5000 XLON 05002050000006678-E0OLqT2ETeuk 08:23:37 314 1,383.5000 XLON 07002070000011688-E0OLqT2ETeuo 08:23:37 103 1,383.0000 XLON 05002050000007644-E0OLqT2ETevv 08:25:45 779 1,383.0000 XLON 07002070000012817-E0OLqT2EThla 08:27:24 373 1,384.0000 XLON 05002050000014532-E0OLqT2ETko0 08:27:25 255 1,384.0000 XLON 05002050000014532-E0OLqT2ETkoj 08:28:08 1,017 1,385.0000 XLON 07002070000015038-E0OLqT2ETmZg 08:29:54 90 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMi 08:29:54 703 1,386.0000 XLON 07002070000016279-E0OLqT2ETpMk 08:30:19 727 1,385.0000 XLON 07002070000016243-E0OLqT2ETqRW 08:32:40 591 1,384.0000 XLON 07002070000017762-E0OLqT2ETuVQ 08:35:21 653 1,383.0000 XLON 05002050000019983-E0OLqT2ETzFr 08:37:05 346 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oC 08:37:05 361 1,382.5000 XLON 07002070000020050-E0OLqT2EU2oE 08:40:50 730 1,383.0000 XLON 05002050000022661-E0OLqT2EU9XV 08:41:28 126 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWX 08:41:28 14 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWZ 08:41:28 193 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWb 08:41:28 38 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWd 08:41:28 161 1,383.0000 XLON 07002070000024162-E0OLqT2EUAWf 08:42:15 730 1,382.5000 XLON 05002050000022238-E0OLqT2EUCLk 08:43:46 780 1,382.5000 XLON 05002050000025510-E0OLqT2EUFOe 08:43:46 7 1,382.0000 XLON 05002050000021201-E0OLqT2EUFQL 08:43:47 636 1,382.0000 XLON 05002050000021201-E0OLqT2EUFTT 08:47:27 829 1,382.5000 XLON 05002050000028017-E0OLqT2EUL1p 08:47:27 156 1,382.0000 XLON 07002070000026488-E0OLqT2EUL2l 08:47:27 552 1,382.0000 XLON 07002070000026488-E0OLqT2EUL32 08:47:59 826 1,381.5000 XLON 05002050000026482-E0OLqT2EUM0S 08:49:35 23 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKJ 08:49:35 566 1,382.5000 XLON 07002070000029490-E0OLqT2EUPKM 08:50:07 79 1,382.0000 XLON 07002070000029263-E0OLqT2EUQI6 08:50:07 5 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIB 08:50:07 1 1,382.0000 XLON 07002070000029263-E0OLqT2EUQID 08:50:07 406 1,382.0000 XLON 07002070000029263-E0OLqT2EUQIG 08:50:18 209 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3p 08:50:18 332 1,381.5000 XLON 07002070000029233-E0OLqT2EUR3w 08:51:27 162 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6d 08:51:27 19 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6f 08:51:27 6 1,381.5000 XLON 07002070000030986-E0OLqT2EUT6h 08:52:23 106 1,381.5000 XLON 05002050000031712-E0OLqT2EUUfl 08:52:30 271 1,382.0000 XLON 05002050000031801-E0OLqT2EUUv4 08:53:24 147 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHg 08:53:24 99 1,381.5000 XLON 05002050000031712-E0OLqT2EUWHj 08:53:24 440 1,381.5000 XLON 07002070000032411-E0OLqT2EUWHp 08:56:00 850 1,382.0000 XLON 07002070000034537-E0OLqT2EUaZZ 08:56:12 369 1,381.5000 XLON 07002070000033797-E0OLqT2EUapA 08:56:12 300 1,381.5000 XLON 07002070000033797-E0OLqT2EUapD 08:57:32 628 1,382.0000 XLON 07002070000035402-E0OLqT2EUdSu 08:58:04 457 1,383.0000 XLON 07002070000036159-E0OLqT2EUeQ3 08:58:42 592 1,383.0000 XLON 05002050000036082-E0OLqT2EUf7i 09:00:03 11 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlk 09:00:03 681 1,383.0000 XLON 05002050000037208-E0OLqT2EUhlm 09:00:03 27 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmC 09:00:03 20 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmK 09:00:03 2 1,382.5000 XLON 07002070000036190-E0OLqT2EUhmT 09:00:29 46 1,382.5000 XLON 07002070000036190-E0OLqT2EUilN 09:00:29 4 1,382.5000 XLON 07002070000036190-E0OLqT2EUilS 09:00:29 443 1,382.5000 XLON 07002070000036190-E0OLqT2EUilU 09:01:50 585 1,383.5000 XLON 05002050000040822-E0OLqT2EUmRb 09:04:41 127 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCh 09:04:41 25 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCj 09:04:41 24 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCl 09:04:41 503 1,383.5000 XLON 05002050000041926-E0OLqT2EUsCn 09:04:47 468 1,383.5000 XLON 05002050000043164-E0OLqT2EUsbE 09:05:17 702 1,383.0000 XLON 07002070000043248-E0OLqT2EUuCa 09:06:28 175 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSG 09:06:28 150 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSI 09:06:28 47 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSK 09:06:28 10 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSM 09:06:28 36 1,383.5000 XLON 07002070000044729-E0OLqT2EUwSO 09:08:08 182 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdV 09:08:08 9 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdX 09:08:08 73 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdZ 09:08:08 175 1,383.0000 XLON 05002050000045832-E0OLqT2EUzdb 09:09:48 22 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eS 09:09:48 209 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eU 09:09:48 255 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eW 09:09:48 59 1,383.0000 XLON 05002050000047008-E0OLqT2EV2eY 09:09:48 456 1,382.5000 XLON 05002050000044640-E0OLqT2EV2er 09:12:06 568 1,382.5000 XLON 07002070000048154-E0OLqT2EV5mx 09:12:06 284 1,382.0000 XLON 05002050000048034-E0OLqT2EV5pt 09:13:22 533 1,382.5000 XLON 05002050000049292-E0OLqT2EV7xS 09:13:22 246 1,382.0000 XLON 07002070000049404-E0OLqT2EV7yT 09:17:53 30 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsU 09:17:53 906 1,383.5000 XLON 07002070000051908-E0OLqT2EVFsW 09:18:08 161 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDl 09:18:08 61 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDn 09:18:08 569 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDp 09:18:08 94 1,383.5000 XLON 07002070000052948-E0OLqT2EVGDr 09:18:08 562 1,383.0000 XLON 05002050000051269-E0OLqT2EVGET 09:18:08 2 1,382.5000 XLON 07002070000052504-E0OLqT2EVGF9 09:18:45 52 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIA 09:18:45 320 1,382.5000 XLON 07002070000052504-E0OLqT2EVHIG 09:24:04 187 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr2 09:24:04 155 1,383.5000 XLON 07002070000056459-E0OLqT2EVNr4 09:25:43 420 1,383.0000 XLON 05002050000057212-E0OLqT2EVQX3 09:26:28 572 1,383.0000 XLON 07002070000057800-E0OLqT2EVRX2 09:27:39 504 1,382.5000 XLON 05002050000056663-E0OLqT2EVT5g 09:28:08 109 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbK 09:28:08 274 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbM 09:28:08 140 1,382.0000 XLON 07002070000058767-E0OLqT2EVTbO 09:30:02 657 1,381.5000 XLON 07002070000059616-E0OLqT2EVWEz 09:31:30 10 1,382.0000 XLON 05002050000060513-E0OLqT2EVYP9 09:32:43 437 1,382.0000 XLON 07002070000061253-E0OLqT2EValF 09:33:36 447 1,381.5000 XLON 05002050000060503-E0OLqT2EVbYT 09:36:27 268 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSg 09:36:27 29 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSk 09:36:27 553 1,382.0000 XLON 05002050000063441-E0OLqT2EVgSm 09:38:07 39 1,382.0000 XLON 07002070000064327-E0OLqT2EViIS 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIU 09:38:07 196 1,382.0000 XLON 07002070000064327-E0OLqT2EViIW 09:38:07 49 1,382.0000 XLON 07002070000064327-E0OLqT2EViIY 09:38:36 431 1,381.5000 XLON 05002050000062958-E0OLqT2EVipQ 09:38:36 487 1,381.5000 XLON 05002050000062958-E0OLqT2EVipV 09:38:36 722 1,381.0000 XLON 05002050000062734-E0OLqT2EViql 09:40:43 72 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4o 09:40:43 144 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4q 09:40:43 170 1,381.0000 XLON 07002070000065516-E0OLqT2EVl4s 09:41:27 46 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq3 09:41:27 16 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq5 09:41:27 146 1,381.0000 XLON 05002050000065814-E0OLqT2EVlq7 09:42:51 1,025 1,380.5000 XLON 07002070000065098-E0OLqT2EVnhd 09:46:26 939 1,380.0000 XLON 05002050000068385-E0OLqT2EVtbW 09:46:27 400 1,380.0000 XLON 07002070000068882-E0OLqT2EVted 09:46:27 162 1,380.0000 XLON 07002070000068882-E0OLqT2EVtef 09:46:27 64 1,380.0000 XLON 07002070000068882-E0OLqT2EVteh 09:48:07 384 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf2 09:48:07 44 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf4 09:48:07 193 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf6 09:48:07 290 1,380.0000 XLON 05002050000069465-E0OLqT2EVvf8 09:48:07 236 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfA 09:48:07 164 1,380.0000 XLON 05002050000069465-E0OLqT2EVvfC 09:49:47 406 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2q 09:49:47 581 1,380.0000 XLON 05002050000070276-E0OLqT2EVx2s 09:50:50 176 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0k 09:50:50 546 1,379.5000 XLON 05002050000067817-E0OLqT2EVy0n 09:51:43 722 1,379.0000 XLON 07002070000068558-E0OLqT2EVyrK 09:52:01 684 1,378.5000 XLON 07002070000071277-E0OLqT2EVzFh 09:52:01 209 1,378.0000 XLON 07002070000070507-E0OLqT2EVzHN 09:55:43 746 1,379.0000 XLON 07002070000073488-E0OLqT2EW4Eq 09:56:43 914 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VB 09:56:43 205 1,378.5000 XLON 07002070000073010-E0OLqT2EW5VG 09:56:43 324 1,378.0000 XLON 05002050000073284-E0OLqT2EW5WV 09:56:57 31 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jR 09:56:57 18 1,378.0000 XLON 05002050000073284-E0OLqT2EW5jT 09:56:57 224 1,378.0000 XLON 05002050000073720-E0OLqT2EW5jX 10:00:00 983 1,377.5000 XLON 05002050000074561-E0OLqT2EW9cB 10:02:12 861 1,378.0000 XLON 05002050000077623-E0OLqT2EWC7A 10:03:07 72 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0A 10:03:07 212 1,377.5000 XLON 07002070000078300-E0OLqT2EWD0C 10:04:03 162 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmV 10:04:03 29 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmX 10:04:03 261 1,377.5000 XLON 05002050000078550-E0OLqT2EWDmZ 10:04:47 534 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU1 10:04:47 307 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU3 10:04:47 282 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU5 10:04:47 127 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU7 10:04:47 21 1,377.5000 XLON 07002070000079081-E0OLqT2EWEU9 10:06:27 534 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBb 10:06:27 185 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBd 10:06:27 208 1,377.0000 XLON 05002050000079835-E0OLqT2EWHBf 10:08:07 155 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl5 10:08:07 18 1,377.5000 XLON 07002070000080808-E0OLqT2EWIl7 10:09:03 534 1,377.5000 XLON 07002070000081251-E0OLqT2EWJtw 10:09:03 445 1,377.5000 XLON 07002070000081251-E0OLqT2EWJty 10:15:23 37 1,378.0000 XLON 07002070000083866-E0OLqT2EWR0u 10:15:23 434 1,378.0000 XLON 07002070000083866-E0OLqT2EWR10 10:15:23 190 1,378.0000 XLON 07002070000083866-E0OLqT2EWR12 10:15:23 47 1,378.0000 XLON 07002070000083866-E0OLqT2EWR14 10:15:23 304 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1B 10:15:23 62 1,378.0000 XLON 07002070000083866-E0OLqT2EWR1G 10:17:23 57 1,378.0000 XLON 05002050000084980-E0OLqT2EWT9M 10:18:07 976 1,378.0000 XLON 07002070000085467-E0OLqT2EWTg8 10:18:07 159 1,378.0000 XLON 07002070000085467-E0OLqT2EWTgC 10:19:53 1,226 1,378.0000 XLON 07002070000086227-E0OLqT2EWVm6 10:23:00 204 1,378.5000 XLON 05002050000087713-E0OLqT2EWZUr 10:23:00 9 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVI 10:23:00 2 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVQ 10:23:00 1 1,378.5000 XLON 05002050000087713-E0OLqT2EWZVT 10:23:11 624 1,378.5000 XLON 05002050000087713-E0OLqT2EWZeP 10:23:11 302 1,378.5000 XLON 07002070000087991-E0OLqT2EWZeT 10:23:12 163 1,378.0000 XLON 07002070000087077-E0OLqT2EWZei 10:23:25 816 1,378.0000 XLON 07002070000087077-E0OLqT2EWZxO 10:25:22 1,418 1,377.5000 XLON 07002070000088878-E0OLqT2EWbhR 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdet 10:27:23 189 1,378.0000 XLON 05002050000089827-E0OLqT2EWdev 10:27:23 191 1,378.0000 XLON 05002050000089827-E0OLqT2EWdex 10:28:07 169 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAZ 10:28:07 261 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAb 10:28:07 322 1,378.0000 XLON 07002070000090322-E0OLqT2EWeAd 10:29:03 135 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8T 10:29:03 187 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8V 10:29:03 35 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8X 10:29:03 27 1,378.0000 XLON 05002050000090513-E0OLqT2EWf8Z 10:29:47 132 1,378.0000 XLON 05002050000090848-E0OLqT2EWffK 10:29:47 187 1,378.0000 XLON 05002050000090848-E0OLqT2EWffM 10:31:32 797 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGc 10:31:32 494 1,378.5000 XLON 07002070000091818-E0OLqT2EWhGe 10:31:32 13 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHD 10:31:32 2 1,378.0000 XLON 05002050000091221-E0OLqT2EWhHH 10:33:30 498 1,378.0000 XLON 05002050000091221-E0OLqT2EWiuj 10:33:30 412 1,378.0000 XLON 05002050000091221-E0OLqT2EWium 10:33:40 1,028 1,377.5000 XLON 05002050000088630-E0OLqT2EWjLp 10:35:44 189 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZD 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZF 10:35:44 14 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZH 10:35:44 322 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZJ 10:35:44 287 1,378.0000 XLON 07002070000093839-E0OLqT2EWlZL 10:37:00 1,055 1,378.0000 XLON 05002050000094012-E0OLqT2EWmo2 10:37:00 158 1,378.0000 XLON 05002050000094012-E0OLqT2EWmoB 10:41:16 110 1,379.0000 XLON 05002050000096239-E0OLqT2EWrvY 10:41:16 17 1,379.0000 XLON 05002050000096239-E0OLqT2EWrw0 10:41:26 1,002 1,379.0000 XLON 05002050000096239-E0OLqT2EWs9h 10:41:26 594 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAs 10:41:26 5 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAv 10:41:26 794 1,379.0000 XLON 07002070000096539-E0OLqT2EWsAy 10:41:26 162 1,378.5000 XLON 07002070000095840-E0OLqT2EWsBK 10:43:50 1,150 1,378.5000 XLON 07002070000095840-E0OLqT2EWuYr 10:43:50 5 1,378.5000 XLON 07002070000095840-E0OLqT2EWuZ3 10:43:50 1,001 1,378.5000 XLON 07002070000097108-E0OLqT2EWuZD 10:45:47 836 1,378.5000 XLON 05002050000097946-E0OLqT2EWwRe 10:46:29 3 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6W 10:46:29 45 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6Y 10:46:29 24 1,378.5000 XLON 05002050000098394-E0OLqT2EWx6a 10:47:25 165 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3s 10:47:25 311 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3u 10:47:25 203 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3w 10:47:25 96 1,378.5000 XLON 05002050000098731-E0OLqT2EWy3y 10:49:56 1,165 1,378.5000 XLON 05002050000099721-E0OLqT2EX0XN 10:53:00 1,130 1,378.5000 XLON 05002050000100457-E0OLqT2EX3Jw 10:53:00 148 1,378.5000 XLON 05002050000100457-E0OLqT2EX3K0 10:53:30 1,140 1,378.0000 XLON 05002050000097649-E0OLqT2EX402 10:54:12 1,088 1,378.0000 XLON 05002050000101617-E0OLqT2EX4xh 10:54:40 86 1,378.0000 XLON 05002050000101885-E0OLqT2EX5NY 10:54:40 183 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Na 10:54:40 296 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Nc 10:54:40 191 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ne 10:54:40 201 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ng 10:54:40 23 1,378.0000 XLON 05002050000101885-E0OLqT2EX5Ni 10:55:44 158 1,378.0000 XLON 05002050000102334-E0OLqT2EX6Cc 10:56:45 32 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x5 10:56:45 1,155 1,378.5000 XLON 05002050000102666-E0OLqT2EX6x7 11:01:30 980 1,378.5000 XLON 07002070000103605-E0OLqT2EXBlu 11:03:39 24 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtE 11:03:39 8 1,378.0000 XLON 07002070000102746-E0OLqT2EXDtL 11:04:42 120 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBQ 11:04:42 356 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBX 11:04:42 191 1,378.0000 XLON 07002070000102746-E0OLqT2EXFBb 11:04:42 345 1,378.0000 XLON 07002070000103593-E0OLqT2EXFBd 11:04:43 263 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCu 11:04:43 211 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCw 11:04:43 86 1,378.0000 XLON 07002070000106578-E0OLqT2EXFCy 11:04:44 159 1,378.0000 XLON 05002050000106287-E0OLqT2EXFDw 11:06:07 1,268 1,378.0000 XLON 05002050000106308-E0OLqT2EXGor 11:06:07 263 1,378.0000 XLON 07002070000106603-E0OLqT2EXGot 11:06:07 751 1,378.0000 XLON 07002070000106603-E0OLqT2EXGow 11:07:04 47 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvJ 11:07:04 679 1,378.0000 XLON 05002050000107438-E0OLqT2EXHvM 11:08:21 3 1,378.5000 XLON 05002050000108118-E0OLqT2EXJI4 11:09:17 158 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSK 11:09:17 18 1,379.0000 XLON 05002050000108523-E0OLqT2EXKSM 11:10:45 112 1,379.0000 XLON 07002070000109446-E0OLqT2EXLoR 11:11:29 207 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO3 11:11:29 1,025 1,379.0000 XLON 07002070000109704-E0OLqT2EXMO7 11:12:35 1,093 1,378.5000 XLON 05002050000108118-E0OLqT2EXNUD 11:12:35 205 1,377.5000 XLON 07002070000110170-E0OLqT2EXNWL 11:14:01 1,403 1,378.5000 XLON 07002070000110624-E0OLqT2EXPVb 11:14:02 1,035 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa1 11:14:02 181 1,378.0000 XLON 05002050000110227-E0OLqT2EXPa3 11:16:05 667 1,377.5000 XLON 07002070000111280-E0OLqT2EXRlg 11:16:05 907 1,377.5000 XLON 05002050000111019-E0OLqT2EXRlk 11:16:05 331 1,377.5000 XLON 07002070000111280-E0OLqT2EXRli 11:18:30 193 1,377.5000 XLON 05002050000112462-E0OLqT2EXUgS 11:18:30 816 1,377.5000 XLON 07002070000112071-E0OLqT2EXUgO 11:21:31 922 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlC 11:21:31 275 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlE 11:21:31 300 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlG 11:21:31 49 1,378.5000 XLON 07002070000114256-E0OLqT2EXXlI 11:22:10 32 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMQ 11:22:10 1,283 1,378.0000 XLON 07002070000113720-E0OLqT2EXYMS 11:25:46 161 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWA 11:25:46 817 1,377.5000 XLON 05002050000115633-E0OLqT2EXbWC 11:25:46 815 1,377.5000 XLON 07002070000115946-E0OLqT2EXbWE 11:27:16 84 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsh 11:27:16 870 1,377.0000 XLON 05002050000116367-E0OLqT2EXcsl 11:27:16 1,004 1,377.0000 XLON 07002070000116683-E0OLqT2EXcsj 11:29:33 627 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYw 11:29:33 5 1,376.5000 XLON 07002070000117402-E0OLqT2EXfYz 11:29:33 724 1,376.5000 XLON 05002050000117065-E0OLqT2EXfZ8 11:29:33 273 1,376.5000 XLON 07002070000117402-E0OLqT2EXfZ6 11:30:18 439 1,376.0000 XLON 07002070000118335-E0OLqT2EXgm7 11:30:18 325 1,376.0000 XLON 07002070000118335-E0OLqT2EXgmA 11:30:18 601 1,375.5000 XLON 05002050000117989-E0OLqT2EXgnG 11:31:40 70 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMa 11:31:40 542 1,375.5000 XLON 05002050000118956-E0OLqT2EXiMe 11:31:40 689 1,375.5000 XLON 07002070000119315-E0OLqT2EXiMc 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnae 11:36:28 299 1,375.5000 XLON 05002050000121230-E0OLqT2EXnag 11:36:28 182 1,375.5000 XLON 05002050000121230-E0OLqT2EXnai 11:36:28 646 1,375.5000 XLON 05002050000121230-E0OLqT2EXnak 11:36:28 197 1,375.5000 XLON 05002050000121230-E0OLqT2EXnam 11:38:08 340 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7i 11:38:08 179 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7k 11:38:08 595 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7m 11:38:08 286 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7o 11:38:08 158 1,375.5000 XLON 07002070000122408-E0OLqT2EXp7q 11:38:52 808 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFc 11:38:52 269 1,375.0000 XLON 05002050000120502-E0OLqT2EXqFf 11:41:40 999 1,374.5000 XLON 07002070000123716-E0OLqT2EXtEG 11:42:24 472 1,374.5000 XLON 07002070000124212-E0OLqT2EXu1H 11:43:08 1,895 1,374.2500 XLON 05002050000124213-E0OLqT2EXulR 11:43:09 550 1,374.0000 XLON 07002070000123049-E0OLqT2EXunl 11:43:09 446 1,374.0000 XLON 07002070000123049-E0OLqT2EXunn 11:43:09 1,494 1,373.5000 XLON 05002050000122650-E0OLqT2EXup7 11:44:48 230 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcT 11:44:48 14 1,373.0000 XLON 05002050000125010-E0OLqT2EXwcV 11:47:08 1,461 1,372.5000 XLON 07002070000125417-E0OLqT2EXyW6 11:48:09 1,013 1,372.5000 XLON 07002070000127003-E0OLqT2EXzcZ 11:49:48 292 1,372.0000 XLON 05002050000125468-E0OLqT2EY0gx 11:49:48 690 1,372.0000 XLON 07002070000126216-E0OLqT2EY0h1 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jv 11:58:28 198 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jx 11:58:28 182 1,373.0000 XLON 05002050000131752-E0OLqT2EY8Jz 11:58:29 21 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ku 11:58:29 354 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Kw 11:58:29 299 1,373.0000 XLON 07002070000132187-E0OLqT2EY8Ky 11:58:29 76 1,373.0000 XLON 07002070000132187-E0OLqT2EY8L0 11:58:31 43 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lq 11:58:31 244 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ls 11:58:31 33 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lu 11:58:31 262 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Lw 11:58:31 296 1,373.0000 XLON 05002050000131767-E0OLqT2EY8Ly 11:59:21 166 1,373.0000 XLON 05002050000132117-E0OLqT2EY9I6 11:59:30 159 1,373.0000 XLON 05002050000132176-E0OLqT2EY9Ni 11:59:39 164 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qt 11:59:39 23 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qv 11:59:39 184 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qx 11:59:39 291 1,373.0000 XLON 07002070000132673-E0OLqT2EY9Qz 11:59:39 588 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R1 11:59:39 141 1,373.0000 XLON 07002070000132673-E0OLqT2EY9R3 11:59:55 460 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k5 11:59:55 848 1,373.0000 XLON 05002050000132303-E0OLqT2EY9k7 12:01:35 1,141 1,373.0000 XLON 07002070000133966-E0OLqT2EYCH8 12:01:35 24 1,373.0000 XLON 07002070000133966-E0OLqT2EYCHC 12:01:41 39 1,373.0000 XLON 07002070000133966-E0OLqT2EYCOV 12:02:24 294 1,373.0000 XLON 05002050000134039-E0OLqT2EYD4w 12:03:02 1,268 1,372.5000 XLON 07002070000130267-E0OLqT2EYDsP 12:07:13 60 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVD 12:07:13 230 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVF 12:07:13 33 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVH 12:07:13 833 1,372.5000 XLON 05002050000136764-E0OLqT2EYIVJ 12:08:17 27 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4G 12:08:17 142 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4I 12:08:17 559 1,372.5000 XLON 07002070000137706-E0OLqT2EYJ4K 12:08:57 77 1,372.5000 XLON 07002070000138047-E0OLqT2EYJcH 12:10:41 1 1,375.5000 XLON 05002050000138352-E0OLqT2EYLce 12:10:41 1,854 1,375.5000 XLON 05002050000138352-E0OLqT2EYLch 12:10:50 534 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmJ 12:10:50 522 1,375.5000 XLON 05002050000138421-E0OLqT2EYLmL 12:10:50 1,484 1,375.0000 XLON 05002050000138338-E0OLqT2EYLmh 12:12:31 1,877 1,375.5000 XLON 07002070000139655-E0OLqT2EYNKf 12:13:33 1,626 1,375.0000 XLON 05002050000139156-E0OLqT2EYO6O 12:15:30 1,448 1,374.5000 XLON 07002070000140722-E0OLqT2EYPvz 12:17:10 1,351 1,374.0000 XLON 05002050000140218-E0OLqT2EYRaA 12:17:10 361 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcR 12:17:10 444 1,373.5000 XLON 07002070000141553-E0OLqT2EYRcT 12:19:14 1,284 1,372.5000 XLON 07002070000142259-E0OLqT2EYTM9 12:20:57 496 1,372.0000 XLON 05002050000141774-E0OLqT2EYV88 12:20:57 421 1,372.0000 XLON 05002050000141774-E0OLqT2EYV8A 12:20:57 1,098 1,372.0000 XLON 07002070000142949-E0OLqT2EYV8C 12:22:24 182 1,372.0000 XLON 07002070000144226-E0OLqT2EYWTg 12:22:24 40 1,372.0000 XLON 07002070000144226-E0OLqT2EYWTi 12:22:24 299 1,372.0000 XLON 07002070000144226-E0OLqT2EYWTk 12:22:24 150 1,372.0000 XLON 07002070000144226-E0OLqT2EYWTm 12:22:37 105 1,371.5000 XLON 05002050000143325-E0OLqT2EYWXu 12:22:37 20 1,371.5000 XLON 05002050000143325-E0OLqT2EYWXw 12:22:37 12 1,371.5000 XLON 05002050000143325-E0OLqT2EYWXy 12:22:37 3 1,371.5000 XLON 05002050000143325-E0OLqT2EYWY0 12:22:37 2 1,371.5000 XLON 05002050000143325-E0OLqT2EYWY2 12:22:37 2 1,371.5000 XLON 05002050000143325-E0OLqT2EYWY5 12:23:57 44 1,371.5000 XLON 05002050000143325-E0OLqT2EYXJF 12:23:57 9 1,371.5000 XLON 05002050000143325-E0OLqT2EYXJL 12:27:40 30 1,372.0000 XLON 05002050000145386-E0OLqT2EYaAL 12:27:40 5 1,372.0000 XLON 05002050000145386-E0OLqT2EYaAQ 12:28:00 58 1,372.0000 XLON 05002050000145386-E0OLqT2EYaPo 12:28:00 115 1,372.0000 XLON 05002050000145386-E0OLqT2EYaPs 12:28:00 172 1,372.0000 XLON 05002050000145386-E0OLqT2EYaPv 12:28:00 171 1,372.0000 XLON 05002050000145386-E0OLqT2EYaPx 12:28:00 55 1,372.0000 XLON 05002050000145386-E0OLqT2EYaPz 12:28:23 513 1,372.0000 XLON 05002050000145386-E0OLqT2EYafF 12:28:23 114 1,372.0000 XLON 07002070000146653-E0OLqT2EYafH 12:28:23 45 1,372.0000 XLON 05002050000146285-E0OLqT2EYafS 12:28:23 74 1,372.0000 XLON 07002070000146653-E0OLqT2EYafQ 12:28:23 78 1,372.0000 XLON 05002050000146285-E0OLqT2EYafV 12:28:23 317 1,372.0000 XLON 05002050000146285-E0OLqT2EYafX 12:28:32 1,119 1,371.5000 XLON 05002050000144981-E0OLqT2EYauH 12:29:50 54 1,371.0000 XLON 07002070000145846-E0OLqT2EYceX 12:29:50 861 1,371.0000 XLON 07002070000145846-E0OLqT2EYcea 12:30:46 534 1,370.5000 XLON 05002050000147713-E0OLqT2EYeFm 12:30:46 462 1,370.5000 XLON 05002050000147713-E0OLqT2EYeFo 12:30:46 197 1,370.5000 XLON 05002050000147713-E0OLqT2EYeFq 12:30:46 1,352 1,370.0000 XLON 07002070000147551-E0OLqT2EYeGQ 12:30:46 153 1,370.0000 XLON 07002070000147551-E0OLqT2EYeGT 12:32:11 926 1,371.0000 XLON 07002070000148669-E0OLqT2EYgEC 12:32:11 47 1,370.5000 XLON 05002050000148046-E0OLqT2EYgEk 12:32:35 565 1,370.5000 XLON 05002050000148046-E0OLqT2EYghK 12:32:35 5 1,370.5000 XLON 05002050000148046-E0OLqT2EYghO 12:32:35 45 1,370.5000 XLON 05002050000148046-E0OLqT2EYghq 12:32:35 925 1,370.5000 XLON 05002050000148046-E0OLqT2EYgiC 12:35:06 167 1,371.0000 XLON 05002050000149646-E0OLqT2EYimT 12:35:06 313 1,371.0000 XLON 05002050000149646-E0OLqT2EYimW 12:35:06 118 1,371.0000 XLON 05002050000149646-E0OLqT2EYime 12:35:32 163 1,371.0000 XLON 05002050000149646-E0OLqT2EYj3F 12:35:32 441 1,371.0000 XLON 05002050000149646-E0OLqT2EYj3H 12:35:32 1,102 1,371.0000 XLON 07002070000150155-E0OLqT2EYj3J 12:38:01 119 1,371.0000 XLON 05002050000150390-E0OLqT2EYl9d 12:38:01 1,121 1,371.0000 XLON 05002050000150390-E0OLqT2EYl9f 12:38:01 1,240 1,371.0000 XLON 07002070000150906-E0OLqT2EYl9h 12:39:05 534 1,371.0000 XLON 07002070000152177-E0OLqT2EYmEh 12:39:05 264 1,371.0000 XLON 07002070000152177-E0OLqT2EYmEj 12:39:05 45 1,371.0000 XLON 07002070000152177-E0OLqT2EYmEl 12:42:25 212 1,371.0000 XLON 07002070000153805-E0OLqT2EYoXh 12:42:25 922 1,371.0000 XLON 07002070000153805-E0OLqT2EYoXj 12:42:25 124 1,371.0000 XLON 07002070000153805-E0OLqT2EYoXl 12:42:25 982 1,370.5000 XLON 05002050000151196-E0OLqT2EYoYI 12:42:25 108 1,370.5000 XLON 05002050000151196-E0OLqT2EYoYK 12:42:25 13 1,370.5000 XLON 05002050000151196-E0OLqT2EYoYQ 12:44:10 595 1,371.0000 XLON 07002070000154498-E0OLqT2EYpdc 12:44:10 537 1,371.0000 XLON 07002070000154498-E0OLqT2EYpdf 12:44:49 534 1,371.0000 XLON 05002050000154262-E0OLqT2EYq8z 12:44:49 500 1,371.0000 XLON 05002050000154262-E0OLqT2EYq91 12:44:49 307 1,371.0000 XLON 05002050000154262-E0OLqT2EYq93 12:44:49 114 1,371.0000 XLON 05002050000154262-E0OLqT2EYq95 12:49:24 1,670 1,371.0000 XLON 05002050000155747-E0OLqT2EYui7 12:49:24 215 1,371.0000 XLON 07002070000156725-E0OLqT2EYuiM 12:51:26 689 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtN 12:51:26 159 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtP 12:51:26 190 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtR 12:51:26 96 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtT 12:51:26 285 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtV 12:51:26 310 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtX 12:51:26 413 1,371.5000 XLON 05002050000157265-E0OLqT2EYwtZ 12:51:26 47 1,371.0000 XLON 05002050000156477-E0OLqT2EYwtx 12:51:43 1,151 1,371.0000 XLON 05002050000156477-E0OLqT2EYx91 12:53:06 4 1,370.5000 XLON 05002050000158126-E0OLqT2EYzSD 12:53:50 606 1,371.0000 XLON 07002070000158905-E0OLqT2EZ0Hc 12:53:50 444 1,371.0000 XLON 05002050000158428-E0OLqT2EZ0Hm 12:53:50 106 1,370.5000 XLON 05002050000158126-E0OLqT2EZ0I4 12:53:50 10 1,370.5000 XLON 05002050000158126-E0OLqT2EZ0IF 12:54:59 708 1,370.5000 XLON 05002050000158883-E0OLqT2EZ1Rw 12:54:59 1,330 1,370.5000 XLON 07002070000159377-E0OLqT2EZ1Ru 12:54:59 417 1,370.5000 XLON 05002050000158883-E0OLqT2EZ1Ry 12:56:29 253 1,370.0000 XLON 07002070000160231-E0OLqT2EZ3FZ 12:56:29 77 1,370.0000 XLON 07002070000160231-E0OLqT2EZ3Fk 12:56:29 8 1,370.0000 XLON 07002070000160231-E0OLqT2EZ3Fp 12:57:25 176 1,370.5000 XLON 07002070000160657-E0OLqT2EZ4Eo 12:57:25 299 1,370.5000 XLON 07002070000160657-E0OLqT2EZ4Eq 12:57:25 191 1,370.5000 XLON 07002070000160657-E0OLqT2EZ4Es 12:58:09 158 1,370.5000 XLON 05002050000160528-E0OLqT2EZ53D 12:58:09 22 1,370.5000 XLON 05002050000160528-E0OLqT2EZ53F 12:58:09 21 1,370.5000 XLON 05002050000160528-E0OLqT2EZ53H 13:02:03 85 1,371.0000 XLON 07002070000163517-E0OLqT2EZ9sJ 13:02:03 216 1,371.0000 XLON 07002070000163517-E0OLqT2EZ9sL 13:02:04 1,722 1,371.0000 XLON 05002050000163074-E0OLqT2EZ9tu 13:02:38 1,283 1,370.5000 XLON 05002050000161007-E0OLqT2EZB0E 13:02:38 377 1,370.0000 XLON 07002070000160231-E0OLqT2EZB1D 13:02:38 267 1,370.0000 XLON 07002070000160231-E0OLqT2EZB1L 13:04:10 1,472 1,370.0000 XLON 05002050000164337-E0OLqT2EZDcA 13:05:58 984 1,370.0000 XLON 05002050000165312-E0OLqT2EZFOG 13:05:58 436 1,370.0000 XLON 05002050000165312-E0OLqT2EZFOJ 13:07:35 1,745 1,370.0000 XLON 05002050000166525-E0OLqT2EZGpK 13:08:04 75 1,369.5000 XLON 05002050000166022-E0OLqT2EZHA9 13:09:15 1,321 1,369.5000 XLON 05002050000166022-E0OLqT2EZIO8 13:09:49 534 1,369.5000 XLON 07002070000168337-E0OLqT2EZJ0U 13:09:49 431 1,369.5000 XLON 07002070000168337-E0OLqT2EZJ0W 13:09:49 149 1,369.5000 XLON 07002070000168337-E0OLqT2EZJ0Y 13:09:49 356 1,369.5000 XLON 07002070000168337-E0OLqT2EZJ0a 13:09:49 265 1,369.5000 XLON 07002070000168337-E0OLqT2EZJ0c 13:11:20 1,016 1,370.5000 XLON 07002070000168606-E0OLqT2EZL1g 13:11:29 401 1,370.5000 XLON 07002070000169262-E0OLqT2EZLJd 13:11:29 207 1,370.5000 XLON 07002070000169262-E0OLqT2EZLJf 13:11:29 13 1,370.5000 XLON 07002070000169262-E0OLqT2EZLJh 13:11:37 841 1,370.0000 XLON 05002050000168818-E0OLqT2EZLPf 13:12:54 90 1,370.0000 XLON 05002050000169528-E0OLqT2EZMcF 13:12:54 274 1,370.0000 XLON 05002050000169528-E0OLqT2EZMcI 13:13:09 210 1,370.0000 XLON 05002050000169700-E0OLqT2EZMx8 13:13:09 151 1,370.0000 XLON 05002050000169700-E0OLqT2EZMxA 13:13:09 73 1,370.0000 XLON 05002050000169700-E0OLqT2EZMxC 13:13:09 258 1,370.0000 XLON 05002050000169700-E0OLqT2EZMxE 13:13:09 263 1,370.0000 XLON 05002050000169700-E0OLqT2EZMxG 13:14:49 162 1,370.0000 XLON 07002070000171068-E0OLqT2EZPAI 13:15:46 198 1,370.0000 XLON 05002050000171149-E0OLqT2EZPzn 13:15:46 36 1,370.0000 XLON 05002050000171149-E0OLqT2EZPzp 13:15:46 4 1,370.0000 XLON 05002050000171149-E0OLqT2EZPzu 13:15:46 1,016 1,370.0000 XLON 05002050000171149-E0OLqT2EZPzw 13:17:25 15 1,370.0000 XLON 07002070000172471-E0OLqT2EZROI 13:17:25 93 1,370.0000 XLON 07002070000172471-E0OLqT2EZROK 13:17:25 691 1,370.0000 XLON 07002070000172471-E0OLqT2EZROM 13:17:25 90 1,370.0000 XLON 07002070000172471-E0OLqT2EZROO 13:17:25 249 1,370.0000 XLON 07002070000172471-E0OLqT2EZROQ 13:18:09 39 1,370.0000 XLON 07002070000173041-E0OLqT2EZSWM 13:18:09 17 1,370.0000 XLON 07002070000173041-E0OLqT2EZSWO 13:18:09 691 1,370.0000 XLON 07002070000173041-E0OLqT2EZSWQ 13:18:09 84 1,370.0000 XLON 07002070000173041-E0OLqT2EZSWS 13:18:09 1 1,370.0000 XLON 07002070000173041-E0OLqT2EZSWU 13:19:05 577 1,370.0000 XLON 07002070000173637-E0OLqT2EZTLr 13:19:49 691 1,370.0000 XLON 07002070000174096-E0OLqT2EZTzV 13:19:49 213 1,370.0000 XLON 07002070000174096-E0OLqT2EZTzX 13:19:49 322 1,370.0000 XLON 07002070000174096-E0OLqT2EZTzZ 13:20:00 1,058 1,369.5000 XLON 05002050000170642-E0OLqT2EZU9p 13:20:00 187 1,369.5000 XLON 05002050000172605-E0OLqT2EZU9r 13:21:15 181 1,368.5000 XLON 07002070000171566-E0OLqT2EZVZF 13:21:15 877 1,368.5000 XLON 07002070000171566-E0OLqT2EZVZH 13:22:25 248 1,368.5000 XLON 05002050000175191-E0OLqT2EZWx0 13:22:25 1 1,368.5000 XLON 05002050000175191-E0OLqT2EZWx2 13:22:25 691 1,368.5000 XLON 05002050000175191-E0OLqT2EZWx4 13:22:25 182 1,368.5000 XLON 05002050000175191-E0OLqT2EZWx6 13:22:25 9 1,368.5000 XLON 05002050000175191-E0OLqT2EZWx8 13:22:25 3 1,368.5000 XLON 05002050000175191-E0OLqT2EZWxA 13:22:34 1,325 1,368.0000 XLON 05002050000174588-E0OLqT2EZXEi 13:24:16 366 1,368.5000 XLON 07002070000176187-E0OLqT2EZZP6 13:24:41 99 1,368.5000 XLON 05002050000175708-E0OLqT2EZa8Y 13:24:41 972 1,368.5000 XLON 07002070000176187-E0OLqT2EZa8W 13:24:41 793 1,368.5000 XLON 05002050000175708-E0OLqT2EZa8c 13:25:45 534 1,368.5000 XLON 07002070000177795-E0OLqT2EZbTd 13:25:45 355 1,368.5000 XLON 07002070000177795-E0OLqT2EZbTf 13:26:52 1,624 1,369.5000 XLON 05002050000177987-E0OLqT2EZcwn 13:29:06 187 1,369.5000 XLON 07002070000179921-E0OLqT2EZg0Y 13:29:41 691 1,369.5000 XLON 05002050000179759-E0OLqT2EZglZ 13:29:41 161 1,369.5000 XLON 05002050000179759-E0OLqT2EZglb 13:29:41 96 1,369.5000 XLON 05002050000179759-E0OLqT2EZgld 13:29:45 1,678 1,369.0000 XLON 05002050000178921-E0OLqT2EZgsQ 13:29:45 423 1,368.5000 XLON 05002050000179760-E0OLqT2EZgud 13:29:45 5 1,368.5000 XLON 05002050000179760-E0OLqT2EZguf 13:38:31 1,224 1,369.5000 XLON 07002070000183752-E0OLqT2EZtbw 13:38:31 204 1,369.5000 XLON 05002050000185245-E0OLqT2EZtgK 13:38:31 20 1,369.5000 XLON 05002050000185245-E0OLqT2EZtgM 13:38:31 20 1,369.5000 XLON 05002050000185245-E0OLqT2EZtgO 13:38:32 36 1,369.5000 XLON 05002050000185258-E0OLqT2EZtk0 13:38:32 5 1,369.5000 XLON 05002050000185258-E0OLqT2EZtk2 13:38:33 516 1,369.5000 XLON 07002070000185695-E0OLqT2EZtoV 13:38:33 1,202 1,369.5000 XLON 07002070000185695-E0OLqT2EZtoZ 13:38:33 17 1,369.0000 XLON 05002050000182801-E0OLqT2EZtos 13:38:33 2 1,369.0000 XLON 05002050000182801-E0OLqT2EZtp0 13:38:33 2 1,369.0000 XLON 05002050000182801-E0OLqT2EZtp6 13:39:24 168 1,369.0000 XLON 05002050000182801-E0OLqT2EZulZ 13:39:38 1,523 1,369.0000 XLON 05002050000182801-E0OLqT2EZv5B 13:40:23 907 1,369.0000 XLON 07002070000186684-E0OLqT2EZwEk 13:40:36 624 1,369.0000 XLON 07002070000186684-E0OLqT2EZwa1 13:41:16 386 1,368.5000 XLON 07002070000186403-E0OLqT2EZy3B 13:41:20 1,512 1,368.5000 XLON 07002070000186403-E0OLqT2EZy7X 13:41:42 114 1,368.5000 XLON 07002070000187745-E0OLqT2EZybz 13:41:42 114 1,368.5000 XLON 07002070000187745-E0OLqT2EZyc1 13:41:42 161 1,368.5000 XLON 07002070000187745-E0OLqT2EZyc3 13:46:37 1,498 1,369.0000 XLON 07002070000190427-E0OLqT2Ea5K3 13:47:26 1,622 1,368.5000 XLON 07002070000189896-E0OLqT2Ea6RC 13:47:26 187 1,368.5000 XLON 07002070000191425-E0OLqT2Ea6SJ 13:47:26 233 1,368.0000 XLON 05002050000190370-E0OLqT2Ea6T2 13:47:26 155 1,368.0000 XLON 05002050000190370-E0OLqT2Ea6T4 13:48:10 534 1,368.0000 XLON 05002050000191463-E0OLqT2Ea7N3 13:48:10 265 1,368.0000 XLON 05002050000191463-E0OLqT2Ea7N5 13:48:10 151 1,368.0000 XLON 05002050000191463-E0OLqT2Ea7N7 13:48:10 162 1,368.0000 XLON 05002050000191463-E0OLqT2Ea7N9 13:48:10 459 1,368.0000 XLON 05002050000191463-E0OLqT2Ea7NB 13:49:50 261 1,368.0000 XLON 07002070000192971-E0OLqT2Ea9Mv 13:49:50 151 1,368.0000 XLON 07002070000192971-E0OLqT2Ea9Mx 13:50:46 143 1,368.0000 XLON 07002070000193478-E0OLqT2EaAG8 13:50:46 864 1,368.0000 XLON 07002070000193478-E0OLqT2EaAGA 13:50:46 222 1,368.0000 XLON 07002070000193478-E0OLqT2EaAGC 13:50:46 184 1,368.0000 XLON 07002070000193478-E0OLqT2EaAGE 13:54:37 34 1,369.0000 XLON 07002070000196018-E0OLqT2EaFrE 13:54:37 284 1,369.0000 XLON 07002070000196018-E0OLqT2EaFrG 13:54:38 173 1,369.0000 XLON 07002070000196028-E0OLqT2EaFtS 13:54:39 32 1,369.0000 XLON 05002050000195560-E0OLqT2EaFu2 13:54:43 1,257 1,369.0000 XLON 05002050000195569-E0OLqT2EaFz1 13:54:44 165 1,369.0000 XLON 05002050000195608-E0OLqT2EaG1f 13:54:51 1,259 1,369.0000 XLON 05002050000195721-E0OLqT2EaGKf 13:54:54 491 1,368.5000 XLON 07002070000196211-E0OLqT2EaGvz 13:54:54 1,398 1,368.5000 XLON 07002070000196211-E0OLqT2EaGw6 13:56:29 153 1,368.5000 XLON 05002050000197845-E0OLqT2EaN3E 13:56:29 137 1,368.5000 XLON 05002050000197845-E0OLqT2EaN3G 13:56:29 121 1,368.5000 XLON 05002050000197845-E0OLqT2EaN3I 13:56:29 612 1,368.5000 XLON 05002050000197845-E0OLqT2EaN3K 13:58:12 852 1,368.5000 XLON 07002070000199735-E0OLqT2EaPgP 13:58:12 365 1,368.5000 XLON 07002070000199735-E0OLqT2EaPgR 13:58:12 694 1,368.5000 XLON 07002070000199735-E0OLqT2EaPgT 13:58:12 1,504 1,368.0000 XLON 07002070000198307-E0OLqT2EaPgt 14:00:11 546 1,367.5000 XLON 05002050000200387-E0OLqT2EaSWh 14:00:11 1,595 1,367.5000 XLON 07002070000200864-E0OLqT2EaSWd 14:00:11 3 1,367.5000 XLON 05002050000200387-E0OLqT2EaSWt 14:00:11 801 1,367.5000 XLON 05002050000200387-E0OLqT2EaSWv 14:01:29 864 1,368.0000 XLON 07002070000202252-E0OLqT2EaUtl 14:01:29 213 1,368.0000 XLON 07002070000202252-E0OLqT2EaUtn 14:01:29 485 1,368.0000 XLON 07002070000202252-E0OLqT2EaUtp 14:06:38 1,055 1,370.0000 XLON 05002050000205248-E0OLqT2EadA8 14:07:22 164 1,370.0000 XLON 05002050000205708-E0OLqT2EaeE1 14:07:22 39 1,370.0000 XLON 05002050000205708-E0OLqT2EaeE3 14:07:22 864 1,370.0000 XLON 05002050000205708-E0OLqT2EaeE5 14:07:22 163 1,370.0000 XLON 05002050000205708-E0OLqT2EaeE7 14:07:22 38 1,370.0000 XLON 05002050000205708-E0OLqT2EaeE9 14:08:23 1,392 1,369.5000 XLON 07002070000205652-E0OLqT2EafSd 14:08:33 278 1,369.5000 XLON 05002050000206329-E0OLqT2EafjX 14:09:13 716 1,369.0000 XLON 05002050000205249-E0OLqT2EagQf 14:10:58 424 1,369.0000 XLON 05002050000207251-E0OLqT2Eaij1 14:10:59 240 1,369.0000 XLON 05002050000207251-E0OLqT2EaijE 14:11:15 60 1,369.0000 XLON 05002050000207251-E0OLqT2EajOX 14:11:15 674 1,369.0000 XLON 05002050000207251-E0OLqT2EajOa 14:11:15 784 1,369.0000 XLON 07002070000208328-E0OLqT2EajOg 14:12:42 394 1,369.0000 XLON 07002070000209015-E0OLqT2Eal7T 14:12:42 8 1,369.0000 XLON 07002070000209015-E0OLqT2Eal7W 14:12:42 1,313 1,369.0000 XLON 07002070000209015-E0OLqT2Eal7Y 14:13:18 441 1,368.5000 XLON 07002070000206777-E0OLqT2EalnR 14:13:18 197 1,368.5000 XLON 07002070000206777-E0OLqT2EalnY 14:13:40 426 1,368.5000 XLON 07002070000206777-E0OLqT2EamJi 14:13:40 269 1,368.5000 XLON 07002070000207712-E0OLqT2EamJk 14:13:40 221 1,368.5000 XLON 07002070000209348-E0OLqT2EamJv 14:13:40 237 1,368.5000 XLON 07002070000209400-E0OLqT2EamJx 14:13:40 203 1,368.5000 XLON 07002070000209484-E0OLqT2EamJz 14:13:40 334 1,368.5000 XLON 07002070000209611-E0OLqT2EamK3 14:13:40 241 1,368.5000 XLON 07002070000209657-E0OLqT2EamK5 14:13:40 138 1,368.0000 XLON 05002050000207341-E0OLqT2EamLN 14:13:40 187 1,368.0000 XLON 07002070000207777-E0OLqT2EamLL 14:13:41 70 1,368.0000 XLON 05002050000207341-E0OLqT2EamMC 14:13:41 245 1,368.0000 XLON 07002070000207817-E0OLqT2EamME 14:13:41 150 1,368.0000 XLON 07002070000207856-E0OLqT2EamMG 14:13:41 6 1,368.0000 XLON 07002070000207856-E0OLqT2EamMX 14:13:41 40 1,368.0000 XLON 07002070000207856-E0OLqT2EamMb 14:23:09 1,487 1,368.5000 XLON 07002070000210657-E0OLqT2Eb0YW 14:23:09 310 1,368.0000 XLON 05002050000211142-E0OLqT2Eb0Zu 14:23:09 6 1,368.0000 XLON 05002050000211142-E0OLqT2Eb0a3 14:23:09 1,356 1,368.0000 XLON 05002050000211142-E0OLqT2Eb0a5 14:27:11 1,476 1,369.5000 XLON 07002070000216637-E0OLqT2Eb5j8 14:27:11 133 1,369.5000 XLON 07002070000216637-E0OLqT2Eb5jB 14:28:05 1,619 1,369.0000 XLON 05002050000216627-E0OLqT2Eb6tt 14:28:44 33 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7mS 14:28:44 180 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7mU 14:28:44 229 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7mW 14:28:44 864 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7mY 14:28:44 552 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7ma 14:28:44 249 1,369.0000 XLON 07002070000218778-E0OLqT2Eb7mc 14:28:59 191 1,368.5000 XLON 05002050000216637-E0OLqT2Eb89L 14:28:59 216 1,368.5000 XLON 07002070000217091-E0OLqT2Eb89N 14:28:59 235 1,368.5000 XLON 05002050000216681-E0OLqT2Eb89P 14:28:59 311 1,368.5000 XLON 05002050000216728-E0OLqT2Eb89T 14:28:59 245 1,368.5000 XLON 07002070000217149-E0OLqT2Eb89R 14:28:59 207 1,368.5000 XLON 05002050000216777-E0OLqT2Eb89V 14:29:49 119 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oC 14:29:49 637 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oE 14:29:49 348 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oG 14:29:49 291 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oI 14:29:49 356 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oK 14:29:49 555 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oM 14:29:49 261 1,369.0000 XLON 05002050000219286-E0OLqT2Eb9oO 14:30:29 627 1,370.0000 XLON 05002050000220712-E0OLqT2EbFKS 14:30:29 701 1,370.0000 XLON 05002050000220712-E0OLqT2EbFKU 14:30:55 221 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWT 14:30:55 205 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWV 14:30:55 112 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWX 14:30:55 59 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWZ 14:30:55 186 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWb 14:30:55 671 1,370.5000 XLON 05002050000221749-E0OLqT2EbHWd 14:30:56 147 1,370.5000 XLON 07002070000222249-E0OLqT2EbHef 14:30:57 58 1,370.5000 XLON 05002050000221826-E0OLqT2EbHkW 14:30:57 25 1,370.5000 XLON 05002050000221826-E0OLqT2EbHkY 14:30:58 138 1,370.5000 XLON 07002070000222309-E0OLqT2EbHpS 14:30:58 41 1,370.5000 XLON 07002070000222309-E0OLqT2EbHpU 14:31:00 796 1,370.5000 XLON 07002070000222356-E0OLqT2EbHzv 14:31:00 519 1,370.5000 XLON 07002070000222356-E0OLqT2EbHzz 14:31:16 877 1,371.0000 XLON 07002070000222515-E0OLqT2EbJdc 14:31:50 372 1,371.0000 XLON 05002050000223167-E0OLqT2EbLZ9 14:31:50 1,617 1,371.0000 XLON 07002070000223522-E0OLqT2EbLZ3 14:31:50 128 1,371.0000 XLON 05002050000223299-E0OLqT2EbLZD 14:31:50 37 1,371.0000 XLON 05002050000223299-E0OLqT2EbLZI 14:31:50 820 1,371.0000 XLON 07002070000223543-E0OLqT2EbLZ7 14:31:50 4 1,371.0000 XLON 05002050000223299-E0OLqT2EbLZK 14:31:50 44 1,371.0000 XLON 05002050000223299-E0OLqT2EbLZM 14:32:15 1,190 1,371.5000 XLON 05002050000224282-E0OLqT2EbNbt 14:32:31 276 1,371.5000 XLON 05002050000224745-E0OLqT2EbOXe 14:32:36 802 1,371.5000 XLON 05002050000224745-E0OLqT2EbP58 14:32:36 342 1,371.5000 XLON 05002050000224847-E0OLqT2EbP5A 14:32:38 407 1,371.0000 XLON 05002050000223726-E0OLqT2EbPMm 14:32:38 1,223 1,371.0000 XLON 05002050000223726-E0OLqT2EbPMp 14:33:27 1,758 1,374.0000 XLON 05002050000225963-E0OLqT2EbTFj 14:33:27 30 1,373.5000 XLON 07002070000226362-E0OLqT2EbTGJ 14:33:31 1,322 1,373.5000 XLON 07002070000226362-E0OLqT2EbTUO 14:34:09 586 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgM 14:34:09 14 1,373.5000 XLON 05002050000226750-E0OLqT2EbVga 14:34:09 251 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgc 14:34:09 148 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgf 14:34:09 146 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgh 14:34:09 17 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgk 14:34:09 2 1,373.5000 XLON 05002050000226750-E0OLqT2EbVgm 14:34:20 71 1,373.5000 XLON 05002050000226750-E0OLqT2EbWBn 14:34:30 5 1,373.5000 XLON 05002050000227203-E0OLqT2EbWrE 14:34:30 354 1,373.5000 XLON 05002050000227203-E0OLqT2EbWrI 14:34:30 810 1,373.5000 XLON 05002050000227203-E0OLqT2EbWrL 14:34:43 594 1,373.0000 XLON 07002070000226250-E0OLqT2EbXTc 14:34:43 465 1,373.0000 XLON 07002070000226250-E0OLqT2EbXTe 14:34:43 281 1,373.0000 XLON 07002070000226310-E0OLqT2EbXTi 14:34:49 864 1,373.0000 XLON 07002070000228036-E0OLqT2EbXnv 14:34:49 204 1,373.0000 XLON 07002070000228036-E0OLqT2EbXnx 14:34:49 175 1,373.0000 XLON 07002070000228036-E0OLqT2EbXnz 14:34:49 175 1,373.0000 XLON 07002070000228036-E0OLqT2EbXo1 14:34:49 198 1,373.0000 XLON 07002070000228036-E0OLqT2EbXo3 14:34:49 203 1,373.0000 XLON 07002070000228036-E0OLqT2EbXo5 14:34:49 544 1,373.0000 XLON 07002070000228036-E0OLqT2EbXo7 14:35:55 255 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8m 14:35:55 47 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8o 14:35:55 7 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8q 14:35:55 151 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8s 14:35:55 90 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8u 14:35:55 159 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8w 14:35:55 247 1,373.5000 XLON 07002070000229335-E0OLqT2Ebb8y 14:36:09 754 1,373.0000 XLON 07002070000228245-E0OLqT2Ebbwi 14:36:09 55 1,373.0000 XLON 07002070000228245-E0OLqT2Ebbwk 14:36:10 73 1,372.5000 XLON 05002050000227579-E0OLqT2Ebc03 14:36:10 8 1,372.5000 XLON 05002050000227579-E0OLqT2Ebc09 14:36:39 901 1,372.5000 XLON 05002050000227579-E0OLqT2Ebe2I 14:36:39 599 1,372.5000 XLON 05002050000227579-E0OLqT2Ebe2R 14:36:39 305 1,372.5000 XLON 05002050000227579-E0OLqT2Ebe2T 14:36:39 1,633 1,372.5000 XLON 07002070000230018-E0OLqT2Ebe2Z 14:36:56 1,088 1,371.5000 XLON 07002070000228037-E0OLqT2EbeoO 14:36:56 242 1,371.5000 XLON 07002070000228037-E0OLqT2EbeoQ 14:36:56 17 1,371.5000 XLON 07002070000228037-E0OLqT2EbeoV 14:38:09 261 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEP 14:38:09 158 1,371.5000 XLON 05002050000231195-E0OLqT2EbiER 14:38:09 172 1,371.5000 XLON 05002050000231195-E0OLqT2EbiET 14:38:09 26 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEV 14:38:09 864 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEX 14:38:09 222 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEZ 14:38:09 60 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEb 14:38:09 412 1,371.5000 XLON 05002050000231195-E0OLqT2EbiEd 14:39:05 724 1,371.5000 XLON 07002070000232478-E0OLqT2EbkLV 14:39:05 225 1,371.5000 XLON 07002070000232478-E0OLqT2EbkLX 14:39:33 1 1,371.0000 XLON 07002070000232991-E0OLqT2EblhA 14:39:33 864 1,371.0000 XLON 07002070000232991-E0OLqT2EblhC 14:39:33 285 1,371.0000 XLON 07002070000232991-E0OLqT2EblhE 14:39:37 1,910 1,370.5000 XLON 05002050000229993-E0OLqT2Eblno 14:39:55 286 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmmq 14:39:55 249 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmms 14:39:55 248 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmmu 14:39:55 236 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmmw 14:39:55 223 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmmy 14:39:55 140 1,371.0000 XLON 07002070000233311-E0OLqT2Ebmn0 14:40:06 844 1,371.5000 XLON 05002050000233035-E0OLqT2EbnoC 14:40:06 244 1,371.5000 XLON 05002050000233035-E0OLqT2EbnoE 14:40:06 239 1,371.5000 XLON 05002050000233035-E0OLqT2EbnoG 14:40:06 89 1,371.5000 XLON 05002050000233035-E0OLqT2EbnoI 14:40:36 1,405 1,371.0000 XLON 05002050000233034-E0OLqT2EbpAS 14:41:42 198 1,371.5000 XLON 07002070000235210-E0OLqT2Ebtpr 14:41:42 396 1,371.5000 XLON 07002070000235210-E0OLqT2Ebtpt 14:41:42 182 1,371.5000 XLON 07002070000235210-E0OLqT2Ebtpv 14:42:28 243 1,371.5000 XLON 05002050000235570-E0OLqT2EbwWr 14:42:28 864 1,371.5000 XLON 05002050000235570-E0OLqT2EbwWt 14:42:28 147 1,371.5000 XLON 05002050000235570-E0OLqT2EbwWv 14:42:28 172 1,371.5000 XLON 05002050000235570-E0OLqT2EbwWx 14:42:59 269 1,371.5000 XLON 07002070000236463-E0OLqT2EbxVz 14:42:59 161 1,371.5000 XLON 07002070000236463-E0OLqT2EbxW1 14:42:59 283 1,371.5000 XLON 07002070000236463-E0OLqT2EbxW3 14:42:59 239 1,371.5000 XLON 07002070000236463-E0OLqT2EbxW5 14:42:59 272 1,371.5000 XLON 07002070000236463-E0OLqT2EbxW7 14:42:59 235 1,371.5000 XLON 07002070000236463-E0OLqT2EbxW9 14:42:59 12 1,371.5000 XLON 07002070000236463-E0OLqT2EbxWB 14:43:34 1,248 1,371.0000 XLON 05002050000236428-E0OLqT2EbyYT 14:45:26 1,637 1,371.0000 XLON 05002050000237612-E0OLqT2Ec2MB 14:45:26 1,500 1,371.0000 XLON 07002070000238089-E0OLqT2Ec2MD 14:46:31 294 1,370.5000 XLON 07002070000241196-E0OLqT2Ec4z2 14:46:31 409 1,370.5000 XLON 07002070000241196-E0OLqT2Ec4z4 14:46:31 627 1,370.5000 XLON 07002070000241196-E0OLqT2Ec4z7 14:46:31 547 1,370.5000 XLON 07002070000241196-E0OLqT2Ec4z9 14:46:41 94 1,370.0000 XLON 05002050000237613-E0OLqT2Ec5Ka 14:46:41 1,406 1,370.0000 XLON 05002050000237613-E0OLqT2Ec5Kc 14:47:17 295 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6wZ 14:47:17 150 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6wb 14:47:17 627 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6wg 14:47:17 153 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6x5 14:47:17 15 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6xC 14:47:17 2 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6xE 14:47:17 2 1,369.0000 XLON 07002070000241000-E0OLqT2Ec6xG 14:47:18 97 1,369.0000 XLON 07002070000241000-E0OLqT2Ec70A 14:48:28 317 1,369.0000 XLON 05002050000242623-E0OLqT2EcB1X 14:48:28 32 1,369.0000 XLON 05002050000242623-E0OLqT2EcB21 14:48:28 627 1,369.0000 XLON 05002050000242623-E0OLqT2EcB23 14:48:28 756 1,369.0000 XLON 05002050000242623-E0OLqT2EcB25 14:49:50 166 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfm 14:49:50 47 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfo 14:49:50 250 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfq 14:49:50 420 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfs 14:49:50 271 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfu 14:49:50 281 1,372.0000 XLON 05002050000244268-E0OLqT2EcEfw 14:50:03 1,721 1,372.5000 XLON 05002050000244464-E0OLqT2EcFTG 14:50:23 236 1,372.5000 XLON 05002050000244851-E0OLqT2EcGnN 14:50:42 1,162 1,372.5000 XLON 05002050000244851-E0OLqT2EcHeK 14:50:42 229 1,372.5000 XLON 07002070000245538-E0OLqT2EcHeO 14:50:57 332 1,372.5000 XLON 05002050000245467-E0OLqT2EcIc1 14:50:57 756 1,372.5000 XLON 05002050000245500-E0OLqT2EcIc3 14:50:57 290 1,372.5000 XLON 05002050000245500-E0OLqT2EcIc5 14:51:32 1,569 1,372.5000 XLON 05002050000245936-E0OLqT2EcKgS 14:52:22 823 1,372.5000 XLON 05002050000246446-E0OLqT2EcNKp 14:52:22 342 1,372.5000 XLON 05002050000246446-E0OLqT2EcNKs 14:52:22 238 1,372.5000 XLON 05002050000246556-E0OLqT2EcNKw 14:52:22 41 1,372.0000 XLON 05002050000245952-E0OLqT2EcNM5 14:52:22 20 1,372.0000 XLON 05002050000245952-E0OLqT2EcNMI 14:52:22 5 1,372.0000 XLON 05002050000245952-E0OLqT2EcNMN 14:52:22 23 1,372.0000 XLON 05002050000245952-E0OLqT2EcNMP 14:53:11 1,803 1,372.5000 XLON 05002050000246986-E0OLqT2EcP2X 14:53:11 1,621 1,372.0000 XLON 05002050000245952-E0OLqT2EcP3E 14:53:53 141 1,373.0000 XLON 07002070000248815-E0OLqT2EcR0r 14:53:53 24 1,373.0000 XLON 07002070000248815-E0OLqT2EcR0t 14:54:04 595 1,373.5000 XLON 05002050000248438-E0OLqT2EcRUq 14:54:04 406 1,373.5000 XLON 05002050000248438-E0OLqT2EcRUt 14:54:04 473 1,373.5000 XLON 05002050000248438-E0OLqT2EcRUx 14:54:04 20 1,373.0000 XLON 07002070000248848-E0OLqT2EcRVo 14:54:04 2 1,373.0000 XLON 07002070000248848-E0OLqT2EcRWv 14:54:30 771 1,373.0000 XLON 07002070000248848-E0OLqT2EcShJ 14:54:30 872 1,373.0000 XLON 07002070000248848-E0OLqT2EcShN 14:55:53 515 1,373.5000 XLON 05002050000250018-E0OLqT2EcVV0 14:55:53 754 1,373.5000 XLON 05002050000250018-E0OLqT2EcVV3 14:56:46 1,453 1,374.5000 XLON 05002050000250776-E0OLqT2EcX8Z 14:56:47 864 1,374.5000 XLON 05002050000250822-E0OLqT2EcXAO 14:56:47 235 1,374.5000 XLON 05002050000250822-E0OLqT2EcXAQ 14:57:08 171 1,374.5000 XLON 05002050000251055-E0OLqT2EcXp4 14:57:08 864 1,374.5000 XLON 05002050000251055-E0OLqT2EcXp6 14:57:50 886 1,374.5000 XLON 07002070000251854-E0OLqT2EcZDu 14:57:50 219 1,374.5000 XLON 05002050000251490-E0OLqT2EcZE2 14:57:50 299 1,374.5000 XLON 07002070000251854-E0OLqT2EcZE0 14:58:00 157 1,374.5000 XLON 05002050000251753-E0OLqT2EcZkO 14:58:00 18 1,374.5000 XLON 05002050000251753-E0OLqT2EcZkQ 14:58:18 32 1,374.5000 XLON 07002070000252307-E0OLqT2Eca7L 14:58:18 4 1,374.5000 XLON 07002070000252307-E0OLqT2Eca7O 14:58:44 3 1,374.5000 XLON 07002070000252307-E0OLqT2Ecamm 14:58:57 114 1,374.5000 XLON 07002070000252307-E0OLqT2Ecb58 14:58:57 1,206 1,374.5000 XLON 07002070000252307-E0OLqT2Ecb5B 14:59:59 255 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkd 14:59:59 248 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkf 14:59:59 281 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkh 14:59:59 75 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkj 14:59:59 75 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkl 14:59:59 451 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkn 14:59:59 171 1,375.5000 XLON 05002050000253339-E0OLqT2Ecdkp 15:00:00 1,695 1,375.5000 XLON 05002050000253470-E0OLqT2EcdxV 15:00:19 1,289 1,376.5000 XLON 05002050000255456-E0OLqT2Ecfyy 15:00:19 139 1,376.5000 XLON 05002050000255456-E0OLqT2Ecfz1 15:01:27 812 1,377.5000 XLON 05002050000258012-E0OLqT2Ecj5S 15:01:27 585 1,377.5000 XLON 05002050000258012-E0OLqT2Ecj5a 15:01:28 246 1,377.5000 XLON 05002050000258023-E0OLqT2Ecj8f 15:01:28 1,554 1,377.5000 XLON 05002050000258023-E0OLqT2Ecj8h 15:02:09 204 1,377.0000 XLON 05002050000257873-E0OLqT2Eckst 15:02:09 1,595 1,377.0000 XLON 05002050000257873-E0OLqT2Ecksy 15:02:09 86 1,376.5000 XLON 05002050000258013-E0OLqT2Ecku4 15:02:09 197 1,376.5000 XLON 05002050000258013-E0OLqT2Ecku6 15:02:09 412 1,376.5000 XLON 05002050000258013-E0OLqT2EckwL 15:02:09 97 1,376.5000 XLON 05002050000258013-E0OLqT2Eckx5 15:02:18 277 1,376.5000 XLON 05002050000258013-E0OLqT2EclUY 15:02:18 217 1,376.5000 XLON 05002050000258013-E0OLqT2EclUa 15:02:18 705 1,376.5000 XLON 05002050000258848-E0OLqT2EclUe 15:04:28 1,500 1,377.5000 XLON 07002070000261058-E0OLqT2EcrAQ 15:04:29 864 1,377.5000 XLON 07002070000261344-E0OLqT2EcrCL 15:04:29 13 1,377.5000 XLON 07002070000261344-E0OLqT2EcrCN 15:04:29 544 1,377.5000 XLON 07002070000261344-E0OLqT2EcrCP 15:04:34 5 1,377.5000 XLON 07002070000261351-E0OLqT2EcrIV 15:04:36 1,779 1,377.5000 XLON 07002070000261351-E0OLqT2EcrW0 15:04:36 548 1,377.5000 XLON 07002070000261445-E0OLqT2EcrX4 15:04:40 1,721 1,377.5000 XLON 07002070000261458-E0OLqT2EcrfF 15:04:50 110 1,377.5000 XLON 07002070000261642-E0OLqT2Ecs29 15:04:50 190 1,377.5000 XLON 07002070000261642-E0OLqT2Ecs2B 15:04:50 250 1,377.5000 XLON 07002070000261642-E0OLqT2Ecs2D 15:04:50 864 1,377.5000 XLON 07002070000261642-E0OLqT2Ecs2F 15:04:50 547 1,377.5000 XLON 07002070000261642-E0OLqT2Ecs2H 15:07:33 1,088 1,379.5000 XLON 07002070000264104-E0OLqT2Eczy0 15:07:33 321 1,379.5000 XLON 07002070000264104-E0OLqT2Eczy2 15:07:51 1,079 1,379.0000 XLON 07002070000263753-E0OLqT2Ed0gU 15:07:51 896 1,379.0000 XLON 07002070000263753-E0OLqT2Ed0gW 15:09:27 182 1,379.5000 XLON 05002050000265056-E0OLqT2Ed4P1 15:09:27 1,267 1,379.5000 XLON 07002070000265367-E0OLqT2Ed4Oz 15:09:50 14 1,379.5000 XLON 07002070000265919-E0OLqT2Ed539 15:10:35 5 1,379.5000 XLON 05002050000265492-E0OLqT2Ed6wF 15:10:35 1,570 1,379.5000 XLON 05002050000265492-E0OLqT2Ed6wL 15:10:50 1 1,379.5000 XLON 07002070000266687-E0OLqT2Ed7Vc 15:11:06 110 1,379.5000 XLON 07002070000266687-E0OLqT2Ed8Aa 15:11:13 280 1,379.5000 XLON 07002070000266687-E0OLqT2Ed8Xh 15:11:13 1,055 1,379.5000 XLON 07002070000266687-E0OLqT2Ed8Xj 15:12:27 1,045 1,379.5000 XLON 07002070000267422-E0OLqT2EdBko 15:12:27 302 1,379.5000 XLON 07002070000267520-E0OLqT2EdBkq 15:12:27 375 1,379.5000 XLON 05002050000267595-E0OLqT2EdBo5 15:12:36 910 1,379.5000 XLON 05002050000267595-E0OLqT2EdCBR 15:13:11 924 1,379.5000 XLON 05002050000268164-E0OLqT2EdDCI 15:13:11 330 1,379.5000 XLON 05002050000268164-E0OLqT2EdDCK 15:13:46 1,088 1,379.0000 XLON 05002050000264888-E0OLqT2EdEG8 15:13:46 496 1,379.0000 XLON 05002050000264888-E0OLqT2EdEGA 15:13:47 238 1,378.5000 XLON 05002050000266256-E0OLqT2EdEPx 15:13:47 229 1,378.5000 XLON 07002070000266792-E0OLqT2EdEPz 15:13:47 219 1,378.5000 XLON 07002070000266882-E0OLqT2EdEQ1 15:18:24 1,386 1,381.5000 XLON 07002070000273039-E0OLqT2EdPjR 15:18:24 19 1,381.0000 XLON 07002070000272684-E0OLqT2EdPkD 15:18:24 339 1,381.0000 XLON 07002070000272684-E0OLqT2EdPkK 15:18:24 216 1,381.0000 XLON 05002050000272329-E0OLqT2EdPkY 15:18:24 878 1,381.0000 XLON 07002070000272684-E0OLqT2EdPkW 15:19:04 1,208 1,380.5000 XLON 05002050000270901-E0OLqT2EdRge 15:20:30 912 1,381.0000 XLON 07002070000274017-E0OLqT2EdUem 15:21:31 148 1,381.0000 XLON 07002070000275323-E0OLqT2EdWyS 15:21:45 858 1,380.0000 XLON 05002050000273382-E0OLqT2EdXbQ 15:21:51 34 1,380.0000 XLON 05002050000273382-E0OLqT2EdXr2 15:21:51 66 1,380.0000 XLON 05002050000273382-E0OLqT2EdXrB 15:22:29 655 1,379.5000 XLON 05002050000274023-E0OLqT2EdZ71 15:22:29 211 1,379.5000 XLON 05002050000274023-E0OLqT2EdZ76 15:24:07 344 1,380.5000 XLON 05002050000276821-E0OLqT2Edcqh 15:24:07 13 1,380.5000 XLON 05002050000276821-E0OLqT2Edcqj 15:35:03 359 1,379.5000 XLON 05002050000285408-E0OLqT2Ee25a 15:35:18 231 1,379.0000 XLON 05002050000285287-E0OLqT2Ee2XT 15:35:18 155 1,379.0000 XLON 05002050000285287-E0OLqT2Ee2XV 15:36:58 14 1,378.0000 XLON 07002070000287356-E0OLqT2Ee5pY 15:37:20 332 1,377.5000 XLON 07002070000287059-E0OLqT2Ee6Pr 15:38:10 210 1,378.5000 XLON 07002070000288192-E0OLqT2Ee802 15:39:36 270 1,378.0000 XLON 05002050000287690-E0OLqT2EeANe 15:40:25 340 1,378.0000 XLON 07002070000289929-E0OLqT2EeBox 15:41:30 191 1,378.5000 XLON 05002050000290322-E0OLqT2EeDds 15:41:30 105 1,378.5000 XLON 05002050000290322-E0OLqT2EeDdu 15:43:03 242 1,379.0000 XLON 05002050000291541-E0OLqT2EeG29 15:44:06 13 1,379.0000 XLON 07002070000292829-E0OLqT2EeHjs 15:44:06 294 1,379.0000 XLON 07002070000292829-E0OLqT2EeHju 15:44:50 207 1,379.0000 XLON 05002050000292715-E0OLqT2EeIrR 15:44:50 522 1,379.0000 XLON 05002050000292715-E0OLqT2EeIrT 15:45:28 660 1,378.5000 XLON 07002070000293237-E0OLqT2EeK5J 15:45:28 900 1,378.5000 XLON 07002070000293237-E0OLqT2EeK5S 15:47:47 712 1,378.0000 XLON 07002070000295191-E0OLqT2EeOws 15:47:47 831 1,378.0000 XLON 07002070000295191-E0OLqT2EeOwu 15:49:06 208 1,378.5000 XLON 05002050000296100-E0OLqT2EeR0B 15:49:06 864 1,378.5000 XLON 05002050000296100-E0OLqT2EeR0D 15:49:06 167 1,378.5000 XLON 05002050000296100-E0OLqT2EeR0F 15:49:34 1,320 1,377.5000 XLON 05002050000292716-E0OLqT2EeRei 15:51:30 783 1,377.5000 XLON 07002070000298225-E0OLqT2EeV5q 15:51:30 186 1,377.5000 XLON 07002070000298225-E0OLqT2EeV5s 15:51:30 155 1,377.5000 XLON 07002070000298225-E0OLqT2EeV5u 15:51:30 39 1,377.5000 XLON 07002070000298225-E0OLqT2EeV5w 15:51:30 565 1,377.5000 XLON 07002070000298225-E0OLqT2EeV5y 15:51:30 435 1,377.5000 XLON 07002070000298225-E0OLqT2EeV60 15:53:10 64 1,377.5000 XLON 07002070000299339-E0OLqT2EeXH5 15:53:10 1,080 1,377.5000 XLON 07002070000299339-E0OLqT2EeXH7 15:53:10 413 1,377.5000 XLON 07002070000299339-E0OLqT2EeXH9 15:53:10 13 1,377.5000 XLON 07002070000299339-E0OLqT2EeXHB 15:53:10 252 1,377.5000 XLON 07002070000299339-E0OLqT2EeXHD 15:53:30 976 1,377.0000 XLON 05002050000294667-E0OLqT2EeXkf 15:54:50 1,492 1,377.0000 XLON 05002050000299986-E0OLqT2EeZn5 15:54:50 542 1,377.0000 XLON 05002050000299986-E0OLqT2EeZnE 15:55:09 1,494 1,377.0000 XLON 05002050000300216-E0OLqT2EeaaX 15:55:49 1,075 1,376.5000 XLON 07002070000300504-E0OLqT2Eebfm 15:55:49 688 1,376.5000 XLON 07002070000300504-E0OLqT2Eebg5 15:56:30 1,080 1,376.5000 XLON 07002070000301875-E0OLqT2EedIl 15:56:30 595 1,376.5000 XLON 07002070000301875-E0OLqT2EedIn 15:56:30 300 1,376.5000 XLON 07002070000301875-E0OLqT2EedIp 15:56:30 418 1,376.5000 XLON 07002070000301875-E0OLqT2EedIr 15:56:30 396 1,376.5000 XLON 07002070000301875-E0OLqT2EedIt 15:56:30 423 1,376.5000 XLON 07002070000301875-E0OLqT2EedIv 15:56:30 284 1,376.5000 XLON 07002070000301875-E0OLqT2EedIx 15:57:04 220 1,377.0000 XLON 05002050000301749-E0OLqT2Eedzi 15:58:05 991 1,376.5000 XLON 07002070000302281-E0OLqT2EegHr 15:59:06 407 1,376.5000 XLON 05002050000302508-E0OLqT2Eehhh 15:59:31 840 1,376.5000 XLON 05002050000302508-E0OLqT2EeiT7 15:59:31 1,815 1,376.5000 XLON 07002070000303091-E0OLqT2EeiT9 15:59:31 469 1,376.5000 XLON 05002050000303197-E0OLqT2EeiTH 15:59:31 189 1,376.5000 XLON 07002070000303433-E0OLqT2EeiTB 15:59:48 1,080 1,376.5000 XLON 07002070000304153-E0OLqT2Eeiy8 15:59:48 199 1,376.5000 XLON 07002070000304153-E0OLqT2EeiyA 15:59:48 665 1,376.5000 XLON 07002070000304153-E0OLqT2EeiyC 15:59:48 294 1,376.5000 XLON 07002070000304153-E0OLqT2EeiyE 15:59:48 288 1,376.5000 XLON 07002070000304153-E0OLqT2EeiyG 15:59:50 660 1,376.0000 XLON 07002070000303952-E0OLqT2Eej4W 15:59:50 745 1,376.0000 XLON 07002070000303952-E0OLqT2Eej4Z 15:59:59 343 1,376.0000 XLON 07002070000304189-E0OLqT2Eejj8 15:59:59 1,185 1,376.0000 XLON 07002070000304189-E0OLqT2EejjA 16:00:03 574 1,376.0000 XLON 07002070000304342-E0OLqT2Eek4E 16:00:05 951 1,376.0000 XLON 07002070000304342-E0OLqT2EekC8 16:00:05 948 1,376.0000 XLON 07002070000304415-E0OLqT2EekEH 16:00:45 303 1,375.5000 XLON 05002050000302781-E0OLqT2EelNH 16:00:45 255 1,375.5000 XLON 07002070000303260-E0OLqT2EelND 16:00:45 299 1,375.5000 XLON 05002050000302804-E0OLqT2EelNL 16:00:45 227 1,375.5000 XLON 07002070000303265-E0OLqT2EelNF 16:00:45 204 1,375.5000 XLON 07002070000303291-E0OLqT2EelNJ 16:00:47 526 1,375.0000 XLON 05002050000303690-E0OLqT2EelTc 16:00:47 863 1,375.0000 XLON 05002050000303690-E0OLqT2EelTh 16:01:38 943 1,375.5000 XLON 07002070000305554-E0OLqT2Eemm9 16:01:38 1,868 1,375.5000 XLON 07002070000305554-E0OLqT2EemmC 16:02:00 470 1,376.0000 XLON 07002070000305963-E0OLqT2EennS 16:02:00 622 1,376.0000 XLON 07002070000305963-E0OLqT2EennU 16:02:00 541 1,375.0000 XLON 05002050000305066-E0OLqT2EenoI 16:02:22 1,514 1,374.5000 XLON 05002050000303916-E0OLqT2EeoYh 16:03:10 1,193 1,375.5000 XLON 05002050000306425-E0OLqT2Eeq7G 16:03:10 410 1,375.5000 XLON 05002050000306425-E0OLqT2Eeq7I 16:03:10 1,663 1,375.0000 XLON 07002070000306612-E0OLqT2Eeq7z 16:03:40 301 1,376.5000 XLON 07002070000307289-E0OLqT2Eer75 16:03:40 622 1,376.5000 XLON 07002070000307289-E0OLqT2Eer77 16:04:19 770 1,376.0000 XLON 05002050000307178-E0OLqT2EeryB 16:04:19 295 1,376.0000 XLON 05002050000307178-E0OLqT2EeryL 16:05:01 204 1,375.5000 XLON 05002050000307709-E0OLqT2EetkZ 16:05:01 1,682 1,375.5000 XLON 05002050000307709-E0OLqT2Eetkg 16:05:01 726 1,375.5000 XLON 07002070000308212-E0OLqT2Eetki 16:05:01 11 1,375.5000 XLON 07002070000308212-E0OLqT2Eetkk 16:05:01 603 1,375.5000 XLON 07002070000308212-E0OLqT2Eetkq 16:05:01 256 1,375.5000 XLON 07002070000308212-E0OLqT2Eetkw 16:05:02 527 1,375.5000 XLON 07002070000308398-E0OLqT2EetnF 16:05:02 195 1,375.5000 XLON 07002070000308398-E0OLqT2EetnH 16:05:58 1,626 1,375.0000 XLON 07002070000309086-E0OLqT2Eevt0 16:06:20 1,080 1,375.0000 XLON 05002050000308884-E0OLqT2EewZb 16:06:20 73 1,375.0000 XLON 05002050000308884-E0OLqT2EewZd 16:06:29 376 1,374.5000 XLON 05002050000307710-E0OLqT2EewrY 16:06:34 1,801 1,374.5000 XLON 05002050000307710-E0OLqT2Eex23 16:06:54 205 1,374.5000 XLON 05002050000309477-E0OLqT2Eey1R 16:06:54 430 1,374.5000 XLON 05002050000309477-E0OLqT2Eey1T 16:06:54 304 1,374.5000 XLON 05002050000309477-E0OLqT2Eey1V 16:06:54 537 1,374.5000 XLON 05002050000309477-E0OLqT2Eey1X 16:07:10 377 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPp 16:07:10 430 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPr 16:07:10 101 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPt 16:07:10 4 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPv 16:07:10 255 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPx 16:07:10 259 1,374.5000 XLON 07002070000310175-E0OLqT2EeyPz 16:07:25 205 1,374.5000 XLON 05002050000309894-E0OLqT2EeyrA 16:07:25 685 1,374.5000 XLON 05002050000309894-E0OLqT2EeyrC 16:07:25 261 1,374.5000 XLON 05002050000309894-E0OLqT2EeyrE 16:07:25 430 1,374.5000 XLON 05002050000309894-E0OLqT2EeyrG 16:07:37 1,005 1,374.0000 XLON 07002070000309960-E0OLqT2EezEF 16:08:14 1,565 1,374.5000 XLON 05002050000310369-E0OLqT2Ef0HW 16:08:36 18 1,375.0000 XLON 07002070000311336-E0OLqT2Ef0uY 16:08:36 155 1,375.0000 XLON 07002070000311336-E0OLqT2Ef0ua 16:08:37 129 1,375.0000 XLON 07002070000311351-E0OLqT2Ef0vi 16:08:37 182 1,375.0000 XLON 07002070000311351-E0OLqT2Ef0vk 16:08:37 121 1,375.0000 XLON 07002070000311351-E0OLqT2Ef0vt 16:08:38 927 1,375.0000 XLON 07002070000311351-E0OLqT2Ef0wY 16:08:38 622 1,375.0000 XLON 07002070000311351-E0OLqT2Ef0wa 16:08:39 1,561 1,375.0000 XLON 07002070000311357-E0OLqT2Ef0yc 16:08:39 67 1,375.0000 XLON 07002070000311357-E0OLqT2Ef0ye 16:08:42 200 1,374.5000 XLON 07002070000311089-E0OLqT2Ef19v 16:10:08 716 1,375.0000 XLON 07002070000312471-E0OLqT2Ef41s 16:10:08 968 1,375.0000 XLON 07002070000312471-E0OLqT2Ef41u 16:10:39 1,080 1,375.5000 XLON 07002070000312870-E0OLqT2Ef5Ec 16:10:39 430 1,375.5000 XLON 07002070000312870-E0OLqT2Ef5Ee 16:10:39 318 1,375.5000 XLON 07002070000312870-E0OLqT2Ef5Eg 16:10:40 514 1,375.5000 XLON 05002050000312303-E0OLqT2Ef5JO 16:10:43 261 1,375.5000 XLON 05002050000312303-E0OLqT2Ef5NT 16:10:54 815 1,375.5000 XLON 05002050000312303-E0OLqT2Ef5dc 16:11:01 639 1,375.5000 XLON 05002050000312303-E0OLqT2Ef5qp 16:11:01 281 1,375.5000 XLON 05002050000312303-E0OLqT2Ef5qs 16:11:01 332 1,375.5000 XLON 05002050000312336-E0OLqT2Ef5qw 16:11:01 423 1,375.5000 XLON 07002070000312912-E0OLqT2Ef5qu 16:11:01 158 1,375.5000 XLON 05002050000312453-E0OLqT2Ef5r2 16:11:01 360 1,375.5000 XLON 07002070000313040-E0OLqT2Ef5r0 16:11:01 176 1,375.5000 XLON 05002050000312453-E0OLqT2Ef5r4 16:11:02 655 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tP 16:11:02 628 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tR 16:11:02 165 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tT 16:11:02 430 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tV 16:11:02 400 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tX 16:11:02 449 1,375.5000 XLON 07002070000313126-E0OLqT2Ef5tZ 16:11:03 207 1,375.5000 XLON 05002050000312550-E0OLqT2Ef5wS 16:11:03 1,581 1,375.0000 XLON 05002050000311947-E0OLqT2Ef5xj 16:11:44 1,693 1,375.0000 XLON 07002070000313154-E0OLqT2Ef7a1 16:11:45 155 1,375.0000 XLON 05002050000313120-E0OLqT2Ef7ck 16:11:46 26 1,375.0000 XLON 07002070000313706-E0OLqT2Ef7dj 16:11:47 21 1,375.0000 XLON 05002050000313172-E0OLqT2Ef7iG 16:11:47 139 1,375.0000 XLON 05002050000313172-E0OLqT2Ef7iI 16:11:47 430 1,375.0000 XLON 05002050000313172-E0OLqT2Ef7iK 16:11:48 190 1,375.0000 XLON 05002050000313185-E0OLqT2Ef7lA 16:11:48 11 1,375.0000 XLON 05002050000313185-E0OLqT2Ef7lC 16:11:48 335 1,375.0000 XLON 05002050000313185-E0OLqT2Ef7lF 16:11:48 440 1,375.0000 XLON 05002050000313185-E0OLqT2Ef7lL 16:11:52 515 1,375.0000 XLON 05002050000313185-E0OLqT2Ef7u8 16:11:52 1,040 1,375.0000 XLON 07002070000313766-E0OLqT2Ef7uA 16:11:55 1,548 1,375.0000 XLON 05002050000313239-E0OLqT2Ef80q 16:11:58 744 1,375.0000 XLON 07002070000313862-E0OLqT2Ef87O 16:11:58 1,085 1,375.0000 XLON 07002070000313862-E0OLqT2Ef87Q 16:13:37 1,113 1,375.0000 XLON 07002070000314035-E0OLqT2EfBxP 16:13:37 333 1,375.0000 XLON 07002070000314078-E0OLqT2EfBxR 16:13:38 1,080 1,375.0000 XLON 05002050000314711-E0OLqT2EfBzZ 16:13:38 784 1,375.0000 XLON 05002050000314711-E0OLqT2EfBzb 16:13:38 468 1,375.0000 XLON 05002050000314711-E0OLqT2EfBzd 16:13:39 638 1,375.0000 XLON 07002070000315288-E0OLqT2EfC1d 16:13:39 1,080 1,375.0000 XLON 07002070000315288-E0OLqT2EfC1f 16:13:40 2,107 1,375.0000 XLON 05002050000314732-E0OLqT2EfC3H 16:13:41 25 1,375.0000 XLON 05002050000314736-E0OLqT2EfC6o 16:14:07 196 1,375.0000 XLON 05002050000314794-E0OLqT2EfCqm 16:14:07 2,214 1,375.0000 XLON 07002070000315307-E0OLqT2EfCqk 16:14:07 192 1,375.0000 XLON 05002050000314928-E0OLqT2EfCqq 16:14:47 628 1,375.5000 XLON 07002070000315912-E0OLqT2EfDy6 16:14:47 2,351 1,375.5000 XLON 07002070000315912-E0OLqT2EfDy8 16:15:12 1,142 1,375.5000 XLON 07002070000316138-E0OLqT2EfFOZ 16:15:49 1,752 1,376.0000 XLON 07002070000316898-E0OLqT2EfGmE 16:16:13 1,080 1,377.0000 XLON 07002070000317050-E0OLqT2EfHgS 16:16:13 275 1,377.0000 XLON 07002070000317050-E0OLqT2EfHgU 16:16:13 202 1,377.0000 XLON 07002070000317050-E0OLqT2EfHgW 16:16:13 250 1,377.0000 XLON 07002070000317050-E0OLqT2EfHgY 16:16:13 467 1,377.0000 XLON 07002070000317050-E0OLqT2EfHga 16:16:13 273 1,377.0000 XLON 07002070000317050-E0OLqT2EfHgc 16:16:13 913 1,377.0000 XLON 07002070000317050-E0OLqT2EfHge 16:16:14 635 1,377.0000 XLON 05002050000316532-E0OLqT2EfHkD 16:16:14 1,080 1,377.0000 XLON 05002050000316532-E0OLqT2EfHkF 16:16:14 238 1,377.0000 XLON 05002050000316532-E0OLqT2EfHkH 16:16:14 238 1,377.0000 XLON 05002050000316532-E0OLqT2EfHkJ 16:16:14 150 1,377.0000 XLON 05002050000316532-E0OLqT2EfHkL 16:16:23 154 1,377.0000 XLON 05002050000316578-E0OLqT2EfI1d 16:16:23 913 1,377.0000 XLON 05002050000316578-E0OLqT2EfI1f 16:16:23 142 1,377.0000 XLON 05002050000316578-E0OLqT2EfI1h 16:16:33 293 1,377.0000 XLON 07002070000317150-E0OLqT2EfIH6 16:16:33 366 1,377.0000 XLON 07002070000317150-E0OLqT2EfIH8 16:16:33 289 1,377.0000 XLON 07002070000317150-E0OLqT2EfIHA 16:16:33 165 1,377.0000 XLON 07002070000317150-E0OLqT2EfIHC 16:17:20 2,824 1,377.0000 XLON 05002050000316943-E0OLqT2EfKAf 16:17:21 1,088 1,377.0000 XLON 05002050000316947-E0OLqT2EfKBU 16:17:21 1,480 1,377.0000 XLON 05002050000316947-E0OLqT2EfKBW 16:17:23 708 1,377.0000 XLON 05002050000316951-E0OLqT2EfKF5 16:17:32 1,080 1,377.0000 XLON 05002050000316991-E0OLqT2EfKPJ 16:17:32 120 1,377.0000 XLON 05002050000316991-E0OLqT2EfKPL 16:17:41 167 1,377.0000 XLON 07002070000317529-E0OLqT2EfKaj 16:17:41 120 1,377.0000 XLON 07002070000317529-E0OLqT2EfKal 16:17:41 120 1,377.0000 XLON 07002070000317529-E0OLqT2EfKan 16:17:41 318 1,377.0000 XLON 07002070000317529-E0OLqT2EfKap 16:17:41 296 1,377.0000 XLON 07002070000317529-E0OLqT2EfKar 16:17:41 389 1,377.0000 XLON 07002070000317529-E0OLqT2EfKat 16:17:53 1,080 1,377.0000 XLON 07002070000317580-E0OLqT2EfKoB 16:17:53 353 1,377.0000 XLON 07002070000317580-E0OLqT2EfKoD 16:17:53 156 1,377.0000 XLON 07002070000317580-E0OLqT2EfKoF 16:17:53 220 1,377.0000 XLON 07002070000317580-E0OLqT2EfKoH 16:18:08 1,080 1,377.0000 XLON 07002070000317644-E0OLqT2EfLWo 16:18:08 8 1,377.0000 XLON 07002070000317644-E0OLqT2EfLWq 16:18:11 1,099 1,376.5000 XLON 05002050000316702-E0OLqT2EfLeI 16:18:26 1,430 1,376.5000 XLON 07002070000317736-E0OLqT2EfM7h 16:20:07 2,097 1,376.0000 XLON 05002050000317444-E0OLqT2EfPY1 16:20:07 1,080 1,376.0000 XLON 07002070000318226-E0OLqT2EfPZQ 16:20:19 358 1,376.0000 XLON 07002070000318234-E0OLqT2EfQ0j 16:20:19 71 1,376.0000 XLON 07002070000318234-E0OLqT2EfQ0p 16:20:19 301 1,376.0000 XLON 07002070000318234-E0OLqT2EfQ0t 16:21:03 2,243 1,376.5000 XLON 05002050000317981-E0OLqT2EfReU 16:21:03 1,269 1,376.5000 XLON 05002050000317981-E0OLqT2EfReX 16:21:04 1,080 1,376.5000 XLON 05002050000317989-E0OLqT2EfRhq 16:21:18 2,672 1,376.5000 XLON 07002070000318544-E0OLqT2EfSR1 16:21:18 474 1,376.5000 XLON 07002070000318551-E0OLqT2EfSR5 16:21:25 90 1,376.5000 XLON 05002050000318069-E0OLqT2EfSf2 16:21:25 2,222 1,376.5000 XLON 05002050000318069-E0OLqT2EfSf5 16:21:25 258 1,376.5000 XLON 05002050000318075-E0OLqT2EfSf7 16:21:25 739 1,376.5000 XLON 07002070000318641-E0OLqT2EfSf9 16:21:26 703 1,376.5000 XLON 05002050000318105-E0OLqT2EfShL 16:21:26 235 1,376.5000 XLON 05002050000318105-E0OLqT2EfShN 16:21:26 155 1,376.5000 XLON 05002050000318105-E0OLqT2EfShP 16:21:27 65 1,376.5000 XLON 07002070000318646-E0OLqT2EfSiZ 16:21:28 1,556 1,376.5000 XLON 05002050000318111-E0OLqT2EfSjb 16:21:28 895 1,376.5000 XLON 05002050000318111-E0OLqT2EfSjd 16:21:29 669 1,376.5000 XLON 05002050000318117-E0OLqT2EfSl2 16:21:55 400 1,376.5000 XLON 05002050000318119-E0OLqT2EfTPk 16:21:55 1,088 1,376.5000 XLON 05002050000318119-E0OLqT2EfTPo 16:21:55 883 1,376.5000 XLON 05002050000318119-E0OLqT2EfTPr 16:21:55 560 1,376.5000 XLON 07002070000318666-E0OLqT2EfTPt 16:21:55 193 1,376.5000 XLON 05002050000318240-E0OLqT2EfTRG 16:21:56 271 1,376.5000 XLON 07002070000318796-E0OLqT2EfTTb 16:21:57 180 1,376.5000 XLON 05002050000318252-E0OLqT2EfTZT 16:21:57 71 1,376.5000 XLON 05002050000318252-E0OLqT2EfTZX 16:21:58 1,220 1,376.5000 XLON 05002050000318252-E0OLqT2EfTbR 16:21:58 629 1,376.5000 XLON 05002050000318252-E0OLqT2EfTbT 16:22:05 3,178 1,376.5000 XLON 05002050000318256-E0OLqT2EfTpc 16:22:05 501 1,376.5000 XLON 07002070000318818-E0OLqT2EfTpe 16:22:07 71 1,376.5000 XLON 05002050000318300-E0OLqT2EfTuw 16:22:07 2,294 1,376.5000 XLON 05002050000318300-E0OLqT2EfTuy 16:22:07 853 1,376.5000 XLON 07002070000318864-E0OLqT2EfTvW 16:22:13 954 1,376.5000 XLON 07002070000318898-E0OLqT2EfU2m 16:22:19 126 1,376.5000 XLON 07002070000318929-E0OLqT2EfUIe 16:22:19 717 1,376.5000 XLON 07002070000318929-E0OLqT2EfUIg 16:22:19 233 1,376.5000 XLON 07002070000318929-E0OLqT2EfUIi 16:22:19 279 1,376.5000 XLON 07002070000318929-E0OLqT2EfUIk 16:22:28 155 1,376.5000 XLON 07002070000318956-E0OLqT2EfUbq 16:22:28 1,080 1,376.5000 XLON 07002070000318956-E0OLqT2EfUbs 16:22:28 118 1,376.5000 XLON 07002070000318956-E0OLqT2EfUbu 16:22:37 238 1,376.5000 XLON 07002070000319003-E0OLqT2EfV6M 16:22:37 935 1,376.5000 XLON 07002070000319003-E0OLqT2EfV6O 16:22:42 1 1,376.0000 XLON 07002070000318234-E0OLqT2EfViE 16:22:42 1,121 1,376.0000 XLON 07002070000318234-E0OLqT2EfViH 16:22:54 689 1,376.0000 XLON 05002050000318561-E0OLqT2EfWFM 16:22:54 326 1,376.0000 XLON 05002050000318561-E0OLqT2EfWFO 16:22:59 187 1,376.0000 XLON 07002070000319142-E0OLqT2EfWXZ 16:22:59 715 1,376.0000 XLON 07002070000319142-E0OLqT2EfWXb 16:23:04 622 1,375.5000 XLON 07002070000319109-E0OLqT2EfWl8 16:23:51 288 1,376.0000 XLON 07002070000319375-E0OLqT2EfY08 16:23:51 275 1,376.0000 XLON 07002070000319375-E0OLqT2EfY0C 16:23:52 1,343 1,376.0000 XLON 07002070000319375-E0OLqT2EfY1s 16:23:52 635 1,376.0000 XLON 07002070000319377-E0OLqT2EfY2w 16:23:52 1,623 1,376.0000 XLON 07002070000319377-E0OLqT2EfY2y 16:24:03 185 1,376.0000 XLON 07002070000319387-E0OLqT2EfYW0 16:24:03 2,110 1,376.0000 XLON 07002070000319387-E0OLqT2EfYW2 16:24:03 343 1,376.0000 XLON 05002050000318875-E0OLqT2EfYWy 16:24:03 362 1,376.0000 XLON 05002050000318875-E0OLqT2EfYcH 16:24:03 253 1,376.0000 XLON 05002050000318875-E0OLqT2EfYcN 16:24:03 1,174 1,376.0000 XLON 05002050000318875-E0OLqT2EfYcP 16:24:03 269 1,376.0000 XLON 05002050000318875-E0OLqT2EfYcR 16:24:10 185 1,376.0000 XLON 05002050000318905-E0OLqT2EfYth 16:24:10 216 1,376.0000 XLON 07002070000319466-E0OLqT2EfYtf 16:24:10 182 1,376.0000 XLON 05002050000318914-E0OLqT2EfYto 16:24:10 312 1,376.0000 XLON 07002070000319467-E0OLqT2EfYtj 16:24:10 208 1,376.0000 XLON 07002070000319467-E0OLqT2EfYtm 16:24:10 251 1,376.0000 XLON 07002070000319490-E0OLqT2EfYtq 16:24:18 1,322 1,376.0000 XLON 07002070000319510-E0OLqT2EfZCp 16:24:18 234 1,376.0000 XLON 07002070000319516-E0OLqT2EfZCr 16:24:32 53 1,376.0000 XLON 05002050000318995-E0OLqT2EfZqT 16:24:32 351 1,376.0000 XLON 05002050000318995-E0OLqT2EfZqi 16:24:50 322 1,376.0000 XLON 05002050000318995-E0OLqT2EfaMD 16:24:50 192 1,376.0000 XLON 05002050000318995-E0OLqT2EfaMF 16:24:50 249 1,376.0000 XLON 07002070000319550-E0OLqT2EfaMJ 16:24:50 184 1,376.0000 XLON 05002050000318998-E0OLqT2EfaMH 16:24:50 417 1,376.0000 XLON 05002050000319011-E0OLqT2EfaML 16:24:50 290 1,376.0000 XLON 07002070000319561-E0OLqT2EfaMN 16:24:50 300 1,376.0000 XLON 05002050000319034-E0OLqT2EfaMR 16:24:50 230 1,376.0000 XLON 07002070000319571-E0OLqT2EfaMP 16:25:01 187 1,376.0000 XLON 07002070000319699-E0OLqT2Efaph 16:25:01 48 1,376.0000 XLON 07002070000319699-E0OLqT2Efapj 16:25:03 164 1,376.0000 XLON 05002050000319176-E0OLqT2Efaz6 16:25:04 571 1,376.0000 XLON 07002070000319735-E0OLqT2Efb3N 16:25:07 184 1,376.0000 XLON 07002070000319735-E0OLqT2Efb9k 16:25:12 192 1,376.0000 XLON 05002050000319226-E0OLqT2EfbNQ 16:25:59 665 1,376.0000 XLON 05002050000319226-E0OLqT2EfdHE 16:26:09 214 1,376.0000 XLON 05002050000319226-E0OLqT2Efddy 16:26:09 248 1,376.0000 XLON 07002070000319814-E0OLqT2Efde8 16:26:09 297 1,376.0000 XLON 05002050000319256-E0OLqT2Efde4 16:26:09 615 1,376.0000 XLON 07002070000320037-E0OLqT2EfdeG 16:26:09 287 1,376.0000 XLON 05002050000319273-E0OLqT2Efde6 16:26:09 249 1,376.0000 XLON 05002050000319493-E0OLqT2EfdeI 16:26:11 291 1,376.0000 XLON 05002050000319546-E0OLqT2EfdjR 16:26:34 192 1,376.5000 XLON 07002070000320214-E0OLqT2EfejY 16:26:34 1,163 1,376.5000 XLON 07002070000320214-E0OLqT2Efeja 16:26:34 370 1,376.5000 XLON 07002070000320214-E0OLqT2Efejc 16:26:34 281 1,376.5000 XLON 07002070000320214-E0OLqT2Efeje 16:26:35 199 1,376.5000 XLON 05002050000319674-E0OLqT2EfelR 16:26:35 1,080 1,376.5000 XLON 05002050000319674-E0OLqT2EfelT 16:26:35 643 1,376.5000 XLON 05002050000319674-E0OLqT2EfelV 16:26:35 622 1,376.5000 XLON 05002050000319674-E0OLqT2EfelX 16:26:35 430 1,376.5000 XLON 05002050000319674-E0OLqT2EfelZ 16:26:35 447 1,376.5000 XLON 05002050000319674-E0OLqT2Efelb 16:26:35 707 1,376.5000 XLON 05002050000319674-E0OLqT2Efeld 16:26:36 177 1,376.5000 XLON 07002070000320222-E0OLqT2EfeoY 16:26:36 1,080 1,376.5000 XLON 07002070000320222-E0OLqT2Efeoa 16:26:36 335 1,376.5000 XLON 07002070000320222-E0OLqT2Efeoc 16:26:36 335 1,376.5000 XLON 07002070000320222-E0OLqT2Efeoe 16:26:36 643 1,376.5000 XLON 07002070000320222-E0OLqT2Efeog 16:26:36 430 1,376.5000 XLON 07002070000320222-E0OLqT2Efeoi 16:26:36 273 1,376.5000 XLON 07002070000320222-E0OLqT2Efeok 16:26:37 300 1,376.5000 XLON 07002070000320227-E0OLqT2EferT 16:26:37 1,080 1,376.5000 XLON 07002070000320227-E0OLqT2EferV 16:26:37 643 1,376.5000 XLON 07002070000320227-E0OLqT2EferX 16:26:37 203 1,376.5000 XLON 07002070000320227-E0OLqT2EferZ 16:26:53 1,088 1,377.0000 XLON 07002070000320306-E0OLqT2EffZ5 16:26:53 708 1,377.0000 XLON 07002070000320306-E0OLqT2EffZ8 16:26:59 530 1,377.0000 XLON 05002050000319791-E0OLqT2EffkG 16:26:59 260 1,377.0000 XLON 07002070000320333-E0OLqT2Effkb 16:27:04 820 1,377.0000 XLON 07002070000320376-E0OLqT2Efg1I 16:27:04 79 1,377.0000 XLON 07002070000320376-E0OLqT2Efg1K 16:27:11 813 1,377.0000 XLON 07002070000320427-E0OLqT2EfgSl 16:27:16 646 1,377.0000 XLON 07002070000320464-E0OLqT2Efgds 16:27:21 434 1,377.0000 XLON 05002050000319929-E0OLqT2EfgmT 16:27:21 502 1,377.0000 XLON 05002050000319929-E0OLqT2EfgmV 16:27:27 842 1,377.0000 XLON 07002070000320496-E0OLqT2Efh2p 16:27:33 238 1,377.0000 XLON 07002070000320518-E0OLqT2EfhEg 16:27:33 290 1,377.0000 XLON 07002070000320518-E0OLqT2EfhEi 16:27:33 182 1,377.0000 XLON 07002070000320518-E0OLqT2EfhEk 16:27:38 679 1,377.0000 XLON 05002050000319988-E0OLqT2EfhPy 16:27:43 401 1,377.0000 XLON 07002070000320553-E0OLqT2EfhXv 16:27:45 432 1,377.0000 XLON 07002070000320568-E0OLqT2Efhfr 16:27:45 296 1,377.0000 XLON 07002070000320568-E0OLqT2Efhft 16:27:51 155 1,377.0000 XLON 05002050000320053-E0OLqT2Efi1I 16:27:52 283 1,377.0000 XLON 07002070000320606-E0OLqT2Efi2q 16:27:52 522 1,377.0000 XLON 07002070000320606-E0OLqT2Efi2z 16:27:57 712 1,377.0000 XLON 07002070000320626-E0OLqT2EfiEw 16:28:02 711 1,377.0000 XLON 07002070000320655-E0OLqT2EfiOm 16:28:06 658 1,377.0000 XLON 05002050000320130-E0OLqT2EfieI 16:28:10 923 1,377.0000 XLON 07002070000320693-E0OLqT2EfinJ 16:28:16 254 1,377.0000 XLON 07002070000320714-E0OLqT2Efj2g 16:28:16 614 1,377.0000 XLON 07002070000320714-E0OLqT2Efj2i 16:28:21 746 1,377.0000 XLON 07002070000320750-E0OLqT2EfjOD 16:28:22 876 1,376.5000 XLON 05002050000319737-E0OLqT2EfjQJ 16:28:34 23 1,377.0000 XLON 07002070000320805-E0OLqT2Efk0x 16:28:34 193 1,377.0000 XLON 07002070000320805-E0OLqT2Efk0z 16:28:35 1,145 1,377.0000 XLON 05002050000320256-E0OLqT2Efk2V 16:28:39 384 1,377.0000 XLON 07002070000320828-E0OLqT2Efk8m 16:28:42 845 1,377.0000 XLON 07002070000320846-E0OLqT2EfkFB 16:28:47 895 1,377.0000 XLON 07002070000320883-E0OLqT2EfkWp 16:28:52 741 1,377.0000 XLON 07002070000320916-E0OLqT2EfklX 16:28:57 832 1,377.0000 XLON 07002070000320952-E0OLqT2Efl2x 16:29:00 913 1,376.5000 XLON 07002070000320788-E0OLqT2Efl9q 16:29:17 493 1,376.5000 XLON 07002070000321002-E0OLqT2Eflo8 16:29:17 298 1,376.5000 XLON 07002070000321002-E0OLqT2Eflrf 16:29:39 922 1,376.5000 XLON 05002050000320453-E0OLqT2Efmmn 16:29:39 230 1,376.5000 XLON 07002070000321002-E0OLqT2Efmml 16:29:39 34 1,376.5000 XLON 07002070000321014-E0OLqT2Efmmp 16:29:39 29 1,376.5000 XLON 05002050000320467-E0OLqT2Efmno 16:29:39 265 1,376.5000 XLON 07002070000321014-E0OLqT2Efmni 16:29:39 403 1,376.5000 XLON 07002070000321018-E0OLqT2Efmnk 16:29:39 367 1,376.5000 XLON 07002070000321021-E0OLqT2Efmnm 16:29:41 109 1,376.5000 XLON 05002050000320467-E0OLqT2Efmso 16:29:44 73 1,376.5000 XLON 05002050000320467-E0OLqT2Efn2f 16:29:44 84 1,376.5000 XLON 07002070000321043-E0OLqT2Efn2h 16:29:48 175 1,376.5000 XLON 07002070000321043-E0OLqT2EfnJL 16:29:49 333 1,376.5000 XLON 07002070000321043-E0OLqT2EfnPr 16:29:50 254 1,376.5000 XLON 05002050000320489-E0OLqT2EfnWF 16:29:50 37 1,376.5000 XLON 07002070000321043-E0OLqT2EfnWD 16:29:50 56 1,376.5000 XLON 05002050000320568-E0OLqT2EfnWH 16:29:51 628 1,376.5000 XLON 05002050000320568-E0OLqT2Efnc5 16:29:52 242 1,376.5000 XLON 05002050000320568-E0OLqT2EfnqF This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFIEEISEIU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement