REG - Smith & Nephew Plc - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9158Xa&default-theme=true RNS Number : 9158X Smith & Nephew Plc 04 September 2025 4 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 3 September 2025 Aggregate number of ordinary shares purchased: 700,282 Lowest price paid per ordinary share: 1,374.5000 Highest price paid per ordinary share: 1,389.0000 Average price paid per ordinary share: 1,383.3322 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 6,501,520 shares at a cost of $119,174,869.20 Following the purchase of these shares, the Company holds 8,240,980 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 869,477,376 ordinary shares of US20¢ each (excluding treasury shares). The figure of 869,477,376 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 700,282 (ISIN: GB0009223206) Date of purchases: 3 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,383.7960 637,709 1,374.5000 1,389.0000 CBOE Europe 1,378.6715 38,394 1,374.5000 1,380.0000 Chi-X Europe 1,378.4602 13,031 1,375.0000 1,380.0000 Aquis Stock Exchange 1,378.6957 6,993 1,375.0000 1,380.0000 Turquoise 1,378.3023 4,155 1,375.0000 1,380.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:16:42 459 1,374.5000 XLON 07002070000008032-E0OMZQWA07kn 08:17:05 598 1,375.5000 XLON 05002050000008391-E0OMZQWA08XW 08:17:45 208 1,375.5000 TRQX 06002060000003653-E0OMZQWA0HoI 08:17:46 577 1,375.5000 CHIX 08512085100007914-E300008XB 08:17:46 48 1,375.5000 BATE 08492084900008605-300006NC 08:17:49 279 1,375.0000 AQXE 0841B6206 08:17:49 464 1,375.0000 CHIX 06262062600007466-1300008XG 08:17:49 180 1,375.0000 TRQX 06002060000003529-E0OMZQWA0I9u 08:18:05 518 1,375.0000 XLON 07002070000008918-E0OMZQWA0Bzk 08:18:12 208 1,374.5000 XLON 05002050000009221-E0OMZQWA0CwD 08:18:12 329 1,374.5000 BATE 08492084900008140-300006RD 08:18:12 1,003 1,374.5000 BATE 08492084900008140-300006RE 08:18:19 527 1,375.0000 XLON 05002050000009424-E0OMZQWA0Dm0 08:18:38 644 1,375.0000 BATE 06242062400009584-300006TW 08:18:44 174 1,376.0000 BATE 08492084900009397-300006U7 08:18:45 409 1,376.0000 CHIX 08512085100009029-130000984 08:18:45 397 1,376.0000 BATE 08492084900009397-300006U8 08:19:04 222 1,376.0000 TRQX 08252082500004637-E0OMZQWA0OAD 08:19:23 62 1,376.5000 XLON 07002070000010369-E0OMZQWA0HNf 08:19:24 194 1,376.5000 XLON 07002070000010381-E0OMZQWA0HPW 08:19:24 443 1,376.5000 XLON 07002070000010381-E0OMZQWA0HPY 08:19:38 330 1,376.5000 XLON 07002070000010534-E0OMZQWA0I5b 08:19:38 155 1,376.5000 XLON 07002070000010534-E0OMZQWA0I5d 08:20:36 48 1,377.0000 XLON 07002070000011350-E0OMZQWA0KVy 08:20:36 35 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW0 08:20:36 114 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW2 08:20:36 63 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW4 08:20:36 53 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW6 08:20:37 34 1,377.0000 XLON 07002070000011372-E0OMZQWA0KXT 08:20:37 330 1,377.0000 XLON 07002070000011372-E0OMZQWA0KXV 08:20:57 289 1,377.0000 AQXE 0841B7427 08:20:57 613 1,377.0000 XLON 05002050000011446-E0OMZQWA0LPS 08:20:57 330 1,377.0000 XLON 07002070000011647-E0OMZQWA0LQh 08:20:57 181 1,377.0000 TRQX 06002060000004378-E0OMZQWA0VID 08:20:58 517 1,377.0000 XLON 05002050000011710-E0OMZQWA0LSv 08:21:16 286 1,376.5000 AQXE 0841B7502 08:21:16 647 1,376.5000 XLON 05002050000010782-E0OMZQWA0MEB 08:21:16 324 1,376.5000 CHIX 06262062600010221-1300009HT 08:21:16 508 1,376.5000 BATE 08492084900010307-300006ZJ 08:21:16 202 1,376.5000 TRQX 06002060000004363-E0OMZQWA0WKN 08:21:38 10 1,376.0000 XLON 05002050000012215-E0OMZQWA0Nui 08:21:38 330 1,376.0000 XLON 05002050000012215-E0OMZQWA0Nuk 08:21:38 64 1,376.0000 XLON 05002050000012215-E0OMZQWA0Num 08:21:41 341 1,376.0000 XLON 07002070000012161-E0OMZQWA0O2a 08:21:41 330 1,376.0000 XLON 07002070000012161-E0OMZQWA0O2c 08:21:44 1,001 1,376.0000 XLON 07002070000012199-E0OMZQWA0OCy 08:23:04 237 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxC 08:23:04 151 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxE 08:23:04 588 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxG 08:23:04 10 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxI 08:23:07 128 1,377.0000 AQXE 0616B8060 08:23:09 96 1,377.0000 TRQX 06002060000004882-E0OMZQWA0cYm 08:23:15 229 1,376.5000 AQXE 0841B8092 08:23:15 522 1,376.5000 CHIX 08512085100011509-1300009QG 08:23:15 271 1,376.5000 BATE 06242062400011574-30000753 08:23:15 1,058 1,376.5000 BATE 06242062400011574-30000754 08:23:19 310 1,376.0000 CHIX 08512085100011393-1300009QU 08:23:19 175 1,376.0000 CHIX 08512085100011393-1300009QV 08:23:19 988 1,376.5000 BATE 06242062400012061-3000075J 08:23:43 330 1,376.0000 XLON 05002050000013612-E0OMZQWA0Sbo 08:23:45 43 1,376.0000 CHIX 08512085100012396-1300009TF 08:23:56 160 1,376.0000 XLON 05002050000013740-E0OMZQWA0T9d 08:25:33 15 1,376.5000 BATE 06242062400013466-300007CG 08:25:49 57 1,377.0000 XLON 05002050000014980-E0OMZQWA0XYW 08:26:05 197 1,377.0000 AQXE 0616B9006 08:26:05 604 1,377.0000 XLON 05002050000014980-E0OMZQWA0YAF 08:26:05 652 1,377.0000 XLON 07002070000015248-E0OMZQWA0YBg 08:26:05 495 1,377.0000 CHIX 08512085100013577-130000A4V 08:26:05 9 1,377.0000 CHIX 08512085100013577-130000A4W 08:26:05 394 1,377.0000 BATE 08492084900013391-300007DV 08:26:05 551 1,377.0000 BATE 06242062400013521-300007DU 08:26:05 252 1,377.0000 TRQX 06002060000005444-E0OMZQWA0lxr 08:26:06 418 1,377.0000 XLON 05002050000015323-E0OMZQWA0YF7 08:26:06 146 1,377.0000 XLON 05002050000015323-E0OMZQWA0YFA 08:26:08 559 1,377.0000 XLON 05002050000015328-E0OMZQWA0YLU 08:26:09 268 1,377.5000 BATE 06242062400013828-300007EA 08:26:18 71 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb1 08:26:18 179 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb3 08:26:18 64 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb5 08:26:18 219 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb7 08:26:18 330 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb9 08:26:18 463 1,377.5000 BATE 06242062400013833-300007EK 08:26:18 221 1,378.0000 BATE 06242062400013900-300007EL 08:26:19 220 1,378.0000 XLON 07002070000015363-E0OMZQWA0Ydx 08:26:19 330 1,378.0000 XLON 07002070000015363-E0OMZQWA0Ydz 08:26:21 343 1,378.0000 XLON 05002050000015462-E0OMZQWA0YjF 08:26:21 216 1,378.0000 XLON 05002050000015462-E0OMZQWA0YjH 08:26:26 1,159 1,378.0000 BATE 06242062400013960-300007ER 08:26:39 290 1,378.0000 XLON 07002070000015529-E0OMZQWA0ZKz 08:26:39 438 1,378.0000 XLON 07002070000015529-E0OMZQWA0ZL3 08:27:35 72 1,378.5000 CHIX 06262062600014739-130000AAY 08:27:35 48 1,378.5000 CHIX 06262062600014739-130000AAZ 08:27:36 257 1,378.5000 BATE 08492084900014421-300007HD 08:27:52 176 1,378.5000 BATE 06242062400014804-300007ID 08:27:53 270 1,378.5000 CHIX 06262062600014937-130000ABT 08:28:02 116 1,379.0000 BATE 08492084900014687-300007J6 08:28:02 108 1,379.0000 BATE 08492084900014687-300007J7 08:28:16 169 1,379.0000 BATE 08492084900014825-300007JY 08:28:16 108 1,379.0000 BATE 08492084900014825-300007JZ 08:28:20 554 1,378.5000 XLON 05002050000016634-E0OMZQWA0cq8 08:28:52 44 1,379.0000 CHIX 08512085100015591-130000AGA 08:28:52 120 1,379.0000 CHIX 08512085100015591-130000AGB 08:28:52 105 1,379.0000 CHIX 08512085100015591-130000AGC 08:28:52 186 1,379.0000 TRQX 06002060000006147-E0OMZQWA0ttD 08:29:00 606 1,379.0000 BATE 08492084900015302-300007LG 08:29:49 43 1,379.0000 CHIX 08512085100016109-130000AJ9 08:29:49 111 1,379.0000 CHIX 08512085100016109-130000AJA 08:30:07 115 1,378.5000 XLON 05002050000016634-E0OMZQWA0gga 08:30:07 740 1,378.5000 XLON 07002070000017144-E0OMZQWA0ggg 08:30:07 540 1,378.5000 CHIX 06262062600015527-130000ALO 08:30:07 254 1,378.5000 BATE 08492084900015018-300007NY 08:30:07 180 1,378.5000 TRQX 08252082500006960-E0OMZQWA0y8d 08:30:08 252 1,378.5000 XLON 07002070000017735-E0OMZQWA0gij 08:30:08 15 1,378.5000 XLON 07002070000017735-E0OMZQWA0gil 08:30:08 82 1,378.5000 XLON 07002070000017735-E0OMZQWA0gin 08:30:08 278 1,378.5000 XLON 07002070000017735-E0OMZQWA0gip 08:30:08 194 1,378.5000 XLON 07002070000017735-E0OMZQWA0gir 08:30:08 199 1,378.5000 XLON 07002070000017735-E0OMZQWA0git 08:30:15 100 1,378.0000 AQXE 0616B10372 08:30:15 194 1,378.0000 AQXE 0616B10373 08:30:15 591 1,378.0000 XLON 05002050000016170-E0OMZQWA0h3t 08:30:35 455 1,378.0000 CHIX 06262062600016771-130000AO4 08:30:35 1,634 1,378.0000 BATE 08492084900016292-300007PS 08:30:35 672 1,377.5000 BATE 08492084900016106-300007PT 08:30:35 198 1,378.0000 TRQX 08252082500007551-E0OMZQWA10OI 08:30:58 585 1,378.5000 XLON 05002050000018472-E0OMZQWA0jH3 08:30:59 27 1,378.5000 XLON 05002050000018472-E0OMZQWA0jIb 08:31:00 138 1,378.5000 AQXE 0841B10753 08:31:00 178 1,378.5000 AQXE 0841B10754 08:31:05 379 1,378.0000 AQXE 0616B10773 08:31:05 442 1,378.0000 XLON 07002070000018364-E0OMZQWA0jQt 08:31:05 491 1,378.0000 XLON 07002070000018364-E0OMZQWA0jR0 08:31:14 534 1,378.0000 XLON 05002050000018670-E0OMZQWA0jcj 08:34:57 347 1,378.5000 AQXE 0616B11972 08:34:57 702 1,378.5000 XLON 05002050000020029-E0OMZQWA0qJa 08:34:57 330 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLC 08:34:57 296 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLE 08:34:57 32 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLG 08:34:57 192 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLI 08:34:57 155 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLK 08:34:57 404 1,378.5000 CHIX 06262062600018831-130000B1P 08:34:57 437 1,378.5000 BATE 08492084900018451-300007YZ 08:34:57 295 1,378.5000 BATE 08492084900018452-300007Z0 08:34:57 774 1,378.5000 BATE 06242062400019738-300007Z1 08:34:57 277 1,378.5000 BATE 08492084900019554-300007Z6 08:34:57 270 1,378.5000 TRQX 06002060000007375-E0OMZQWA1DNm 08:34:57 230 1,378.5000 TRQX 06002060000007599-E0OMZQWA1DO1 08:34:57 40 1,378.5000 TRQX 06002060000007599-E0OMZQWA1DO3 08:35:02 1,056 1,378.5000 XLON 07002070000020870-E0OMZQWA0qVN 08:35:02 330 1,378.5000 XLON 05002050000020992-E0OMZQWA0qWe 08:35:02 181 1,378.5000 XLON 05002050000020992-E0OMZQWA0qWg 08:35:02 213 1,378.5000 BATE 08492084900019583-300007ZK 08:35:02 197 1,378.5000 BATE 08492084900019583-300007ZL 08:35:02 606 1,378.5000 BATE 08492084900019583-300007ZM 08:35:03 296 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXF 08:35:03 187 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXH 08:35:03 330 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXJ 08:35:03 13 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXL 08:35:04 217 1,378.0000 XLON 05002050000018670-E0OMZQWA0qYc 08:35:04 582 1,378.0000 XLON 05002050000018961-E0OMZQWA0qYe 08:35:05 231 1,378.0000 AQXE 0616B12006 08:35:05 506 1,378.0000 CHIX 06262062600017993-130000B2M 08:35:05 269 1,378.0000 BATE 08492084900016953-300007ZS 08:35:05 821 1,378.0000 BATE 08492084900016953-300007ZT 08:35:25 334 1,378.0000 CHIX 08512085100020056-130000B3M 08:35:25 25 1,378.0000 CHIX 08512085100020056-130000B3N 08:35:55 41 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6U 08:35:55 281 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6W 08:35:55 244 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6Y 08:35:55 175 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6a 08:35:55 100 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6c 08:35:55 197 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6e 08:37:05 185 1,378.5000 CHIX 06262062600021035-130000B87 08:37:05 159 1,378.5000 CHIX 06262062600021035-130000B88 08:38:44 94 1,379.0000 BATE 06242062400021988-30000889 08:38:59 324 1,379.0000 AQXE 0841B13220 08:38:59 718 1,379.0000 XLON 05002050000022860-E0OMZQWA0yYH 08:38:59 448 1,379.0000 CHIX 06262062600022275-130000BGA 08:38:59 899 1,379.0000 BATE 06242062400021988-3000088Q 08:38:59 291 1,379.0000 BATE 08492084900021898-3000088S 08:39:01 330 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydD 08:39:01 294 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydF 08:39:01 156 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydH 08:39:01 192 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydJ 08:39:01 418 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydL 08:39:04 351 1,378.5000 AQXE 0616B13250 08:39:04 927 1,378.5000 XLON 05002050000022458-E0OMZQWA0yk0 08:39:04 1,230 1,378.5000 BATE 08492084900021248-3000088U 08:39:16 386 1,378.0000 CHIX 08512085100021259-130000BHN 08:39:16 187 1,378.0000 TRQX 08252082500009426-E0OMZQWA1QCX 08:40:42 195 1,379.5000 BATE 08492084900023101-300008CN 08:40:42 258 1,379.5000 BATE 08492084900023101-300008CO 08:40:43 114 1,380.0000 XLON 05002050000024382-E0OMZQWA11a7 08:40:43 154 1,380.0000 XLON 05002050000024382-E0OMZQWA11a9 08:40:43 70 1,380.0000 BATE 06242062400023410-300008CP 08:40:43 35 1,380.0000 BATE 06242062400023410-300008CQ 08:40:44 158 1,380.0000 BATE 08492084900023129-300008CR 08:40:45 297 1,380.0000 AQXE 0616B13734 08:40:53 257 1,379.5000 AQXE 0841B13777 08:40:58 413 1,379.5000 XLON 07002070000024421-E0OMZQWA1249 08:40:58 160 1,379.5000 XLON 07002070000024421-E0OMZQWA124B 08:40:58 121 1,379.5000 XLON 07002070000024421-E0OMZQWA124D 08:40:58 277 1,379.5000 XLON 07002070000024421-E0OMZQWA124F 08:40:58 334 1,379.5000 XLON 07002070000024421-E0OMZQWA124H 08:41:25 119 1,379.5000 CHIX 06262062600023803-130000BOG 08:41:25 135 1,379.5000 CHIX 06262062600023803-130000BOH 08:41:38 63 1,379.5000 XLON 05002050000024891-E0OMZQWA13H5 08:41:38 173 1,379.5000 XLON 05002050000024891-E0OMZQWA13H7 08:41:38 413 1,379.5000 XLON 05002050000024891-E0OMZQWA13H9 08:41:38 173 1,379.5000 XLON 05002050000024891-E0OMZQWA13HB 08:44:02 153 1,380.5000 XLON 05002050000026187-E0OMZQWA17o9 08:44:06 889 1,380.5000 XLON 05002050000026192-E0OMZQWA17wB 08:44:10 175 1,380.5000 XLON 07002070000026118-E0OMZQWA17zA 08:44:10 566 1,380.5000 XLON 07002070000026118-E0OMZQWA17zF 08:44:10 333 1,380.5000 XLON 05002050000026281-E0OMZQWA180L 08:45:38 288 1,380.5000 XLON 07002070000026242-E0OMZQWA1A5V 08:45:38 501 1,380.5000 XLON 07002070000026242-E0OMZQWA1A5Y 08:45:39 12 1,380.5000 XLON 05002050000027220-E0OMZQWA1A6Y 08:45:39 73 1,380.5000 XLON 05002050000027220-E0OMZQWA1A6a 08:45:40 2 1,380.5000 XLON 05002050000027232-E0OMZQWA1A9a 08:45:41 76 1,380.5000 XLON 07002070000027165-E0OMZQWA1AGi 08:45:42 965 1,380.5000 XLON 05002050000027254-E0OMZQWA1AQ9 08:45:50 6 1,380.5000 XLON 07002070000027261-E0OMZQWA1Aiq 08:47:35 679 1,381.0000 XLON 05002050000028271-E0OMZQWA1DXS 08:47:35 81 1,381.0000 XLON 05002050000028271-E0OMZQWA1DXV 08:48:17 63 1,381.0000 XLON 07002070000028539-E0OMZQWA1Ely 08:48:17 137 1,381.0000 XLON 07002070000028539-E0OMZQWA1Em0 08:49:14 413 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPl 08:49:14 14 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPn 08:49:14 114 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPp 08:49:14 251 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPr 08:49:14 14 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPt 08:49:14 10 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPv 08:49:44 472 1,380.0000 AQXE 0841B16082 08:49:44 411 1,380.0000 AQXE 0616B16080 08:49:44 988 1,380.5000 XLON 05002050000027790-E0OMZQWA1H1n 08:49:44 743 1,380.0000 CHIX 06262062600028309-130000CBP 08:49:44 916 1,380.0000 CHIX 08512085100027331-130000CBO 08:49:44 910 1,380.0000 BATE 08492084900028731-300008WS 08:49:44 226 1,380.0000 BATE 08492084900028732-300008WV 08:49:44 1,263 1,380.0000 BATE 06242062400028997-300008WQ 08:49:44 2,757 1,380.0000 BATE 06242062400028348-300008WR 08:49:44 601 1,380.0000 BATE 06242062400028995-300008WT 08:49:44 233 1,380.0000 BATE 06242062400028996-300008WU 08:49:44 332 1,380.0000 TRQX 08252082500012321-E0OMZQWA1tJB 08:49:44 270 1,380.0000 TRQX 06002060000009889-E0OMZQWA1tJ9 08:49:46 1,045 1,379.5000 BATE 06242062400029091-300008X5 08:50:52 180 1,380.5000 XLON 05002050000030287-E0OMZQWA1Ird 08:50:52 114 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irf 08:50:52 413 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irh 08:50:52 439 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irj 08:51:38 562 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjb 08:51:38 413 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjd 08:51:38 126 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjf 08:51:38 10 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjh 08:51:38 234 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjj 08:51:38 122 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjl 08:52:35 321 1,380.5000 XLON 05002050000031206-E0OMZQWA1LCK 08:53:00 279 1,380.0000 AQXE 0841B16878 08:53:00 350 1,380.0000 AQXE 0841B16879 08:53:00 833 1,380.0000 XLON 07002070000029644-E0OMZQWA1Lon 08:53:00 122 1,380.0000 CHIX 06262062600029525-130000CLT 08:53:00 578 1,380.0000 CHIX 06262062600029525-130000CLU 08:53:00 766 1,380.0000 CHIX 08512085100030435-130000CLV 08:53:00 209 1,380.0000 BATE 06242062400029355-3000092Z 08:53:00 288 1,380.0000 BATE 08492084900030014-30000935 08:53:00 1,898 1,380.0000 BATE 06242062400029381-30000931 08:53:00 171 1,380.0000 BATE 08492084900030222-30000936 08:53:00 314 1,380.0000 BATE 06242062400030332-30000932 08:53:00 285 1,380.0000 BATE 06242062400030330-30000933 08:53:00 316 1,380.0000 BATE 08492084900030222-30000937 08:53:00 261 1,380.0000 BATE 06242062400030331-30000934 08:53:00 379 1,380.0000 BATE 06242062400030543-30000939 08:53:00 775 1,380.0000 BATE 08492084900030767-30000938 08:53:00 211 1,380.0000 TRQX 08252082500012778-E0OMZQWA226n 08:53:00 198 1,380.0000 TRQX 08252082500013196-E0OMZQWA226r 08:53:07 3,256 1,379.0000 BATE 08492084900030860-3000093N 08:55:03 116 1,380.0000 XLON 05002050000032537-E0OMZQWA1OZ8 08:55:31 248 1,380.0000 CHIX 06262062600032201-130000CRD 08:56:14 1,206 1,380.0000 XLON 07002070000032464-E0OMZQWA1Q5Y 08:56:45 345 1,380.0000 BATE 06242062400032344-30000999 08:58:18 27 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3u 08:58:18 63 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3w 08:58:18 344 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3y 08:58:18 11 1,380.5000 XLON 05002050000034423-E0OMZQWA1T40 08:58:18 113 1,380.5000 XLON 05002050000034423-E0OMZQWA1T42 08:59:13 413 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJq 08:59:13 320 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJs 08:59:13 9 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJu 08:59:13 98 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJw 08:59:13 141 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJy 08:59:13 125 1,380.5000 XLON 05002050000035030-E0OMZQWA1UK0 09:00:08 154 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmD 09:00:08 413 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmF 09:00:08 333 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmH 09:00:08 114 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmJ 09:00:08 160 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmL 09:00:58 475 1,380.0000 AQXE 0841B18923 09:00:58 502 1,380.0000 AQXE 0841B18924 09:00:58 300 1,379.0000 AQXE 0841B18929 09:00:58 891 1,380.0000 XLON 05002050000033666-E0OMZQWA1X72 09:00:58 784 1,380.0000 CHIX 06262062600034661-130000D5B 09:00:58 1,037 1,380.0000 CHIX 06262062600035868-130000D5C 09:00:58 1,373 1,380.0000 BATE 08492084900034757-300009I7 09:00:58 1,631 1,380.0000 BATE 06242062400036084-300009I8 09:00:58 269 1,380.0000 TRQX 06002060000013573-E0OMZQWA2NYB 09:00:58 243 1,380.0000 TRQX 06002060000014019-E0OMZQWA2NYD 09:03:51 240 1,380.5000 XLON 07002070000038309-E0OMZQWA1bSf 09:03:51 413 1,380.5000 XLON 07002070000038309-E0OMZQWA1bSh 09:03:51 148 1,380.0000 BATE 06242062400037430-300009Q7 09:03:53 86 1,380.5000 XLON 05002050000038414-E0OMZQWA1bYG 09:03:53 540 1,380.5000 XLON 05002050000038414-E0OMZQWA1bYM 09:03:58 401 1,380.5000 XLON 05002050000038414-E0OMZQWA1bkU 09:03:58 352 1,380.5000 XLON 07002070000038334-E0OMZQWA1bka 09:03:58 201 1,380.5000 XLON 07002070000038334-E0OMZQWA1bkn 09:04:57 194 1,380.5000 XLON 05002050000038471-E0OMZQWA1crQ 09:04:57 87 1,380.5000 XLON 07002070000038334-E0OMZQWA1crO 09:05:10 100 1,380.5000 XLON 05002050000038471-E0OMZQWA1dOQ 09:05:47 179 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAc 09:05:47 16 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAe 09:05:47 201 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAg 09:05:48 413 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDA 09:05:48 142 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDC 09:05:48 197 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDE 09:05:52 1,088 1,381.0000 XLON 05002050000039672-E0OMZQWA1eJM 09:05:52 75 1,381.0000 XLON 05002050000039672-E0OMZQWA1eJO 09:06:14 944 1,381.0000 XLON 07002070000039617-E0OMZQWA1f6U 09:07:00 969 1,381.0000 XLON 05002050000040197-E0OMZQWA1gSD 09:09:02 1,373 1,381.5000 XLON 07002070000041214-E0OMZQWA1jwN 09:09:58 1,355 1,381.5000 XLON 05002050000042168-E0OMZQWA1lSr 09:09:58 112 1,381.5000 XLON 05002050000042168-E0OMZQWA1lSt 09:12:29 343 1,382.0000 XLON 05002050000043680-E0OMZQWA1p9V 09:12:30 96 1,382.0000 XLON 07002070000043608-E0OMZQWA1pDC 09:12:30 165 1,382.0000 XLON 07002070000043608-E0OMZQWA1pDE 09:12:55 1,096 1,382.0000 XLON 07002070000043667-E0OMZQWA1pYx 09:13:35 128 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKe 09:13:35 242 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKg 09:13:35 413 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKi 09:15:01 1,122 1,382.0000 XLON 07002070000044428-E0OMZQWA1ruV 09:16:37 1,044 1,382.5000 XLON 07002070000045826-E0OMZQWA1v1s 09:18:18 852 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkv 09:18:18 413 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkx 09:18:18 6 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkz 09:18:21 187 1,382.0000 XLON 05002050000045913-E0OMZQWA1xpC 09:18:21 857 1,382.0000 XLON 05002050000045913-E0OMZQWA1xpG 09:19:58 1,494 1,382.0000 XLON 05002050000047837-E0OMZQWA1zmW 09:21:28 1,193 1,381.5000 XLON 07002070000047785-E0OMZQWA21qi 09:21:38 369 1,382.0000 XLON 07002070000048631-E0OMZQWA229A 09:21:38 26 1,382.0000 XLON 07002070000048631-E0OMZQWA229C 09:21:38 504 1,382.0000 XLON 07002070000048631-E0OMZQWA229E 09:21:38 75 1,382.0000 XLON 07002070000048631-E0OMZQWA229G 09:21:38 426 1,382.0000 XLON 07002070000048631-E0OMZQWA229I 09:23:25 588 1,381.5000 XLON 07002070000049587-E0OMZQWA24vx 09:23:25 894 1,381.5000 XLON 07002070000049587-E0OMZQWA24w0 09:23:25 141 1,381.5000 XLON 07002070000049587-E0OMZQWA24w7 09:24:02 252 1,381.0000 XLON 05002050000048704-E0OMZQWA25b3 09:26:06 1,398 1,381.5000 XLON 07002070000050908-E0OMZQWA28bB 09:27:32 1,532 1,381.5000 XLON 07002070000051234-E0OMZQWA2AGV 09:29:16 107 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9L 09:29:16 348 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9N 09:29:16 186 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9P 09:29:16 159 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9R 09:29:16 645 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9T 09:29:16 175 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9V 09:29:58 1,294 1,382.0000 XLON 05002050000052745-E0OMZQWA2CrM 09:30:58 361 1,381.5000 XLON 07002070000051963-E0OMZQWA2Edt 09:30:58 1,026 1,381.5000 XLON 07002070000051963-E0OMZQWA2Edv 09:33:12 1,232 1,382.0000 XLON 07002070000054776-E0OMZQWA2HpF 09:33:18 1,146 1,382.0000 XLON 07002070000055325-E0OMZQWA2HxI 09:34:23 1,130 1,381.5000 XLON 07002070000054449-E0OMZQWA2JDn 09:35:39 1,584 1,382.0000 XLON 05002050000056618-E0OMZQWA2L5r 09:36:37 204 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFc 09:36:37 166 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFe 09:36:37 216 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFg 09:36:37 63 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFi 09:36:37 310 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFk 09:36:37 224 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFm 09:38:17 645 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXP 09:38:17 162 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXR 09:38:17 178 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXT 09:39:15 85 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXS 09:39:15 102 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXU 09:39:15 90 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXW 09:40:31 229 1,381.0000 XLON 05002050000057746-E0OMZQW s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 700,282 Lowest price paid per ordinary share: 1,374.5000 Highest price paid per ordinary share: 1,389.0000 Average price paid per ordinary share: 1,383.3322 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 6,501,520 shares at a cost of $119,174,869.20 Following the purchase of these shares, the Company holds 8,240,980 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 869,477,376 ordinary shares of US20¢ each (excluding treasury shares). The figure of 869,477,376 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 700,282 (ISIN: GB0009223206) Date of purchases: 3 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,383.7960 637,709 1,374.5000 1,389.0000 CBOE Europe 1,378.6715 38,394 1,374.5000 1,380.0000 Chi-X Europe 1,378.4602 13,031 1,375.0000 1,380.0000 Aquis Stock Exchange 1,378.6957 6,993 1,375.0000 1,380.0000 Turquoise 1,378.3023 4,155 1,375.0000 1,380.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:16:42 459 1,374.5000 XLON 07002070000008032-E0OMZQWA07kn 08:17:05 598 1,375.5000 XLON 05002050000008391-E0OMZQWA08XW 08:17:45 208 1,375.5000 TRQX 06002060000003653-E0OMZQWA0HoI 08:17:46 577 1,375.5000 CHIX 08512085100007914-E300008XB 08:17:46 48 1,375.5000 BATE 08492084900008605-300006NC 08:17:49 279 1,375.0000 AQXE 0841B6206 08:17:49 464 1,375.0000 CHIX 06262062600007466-1300008XG 08:17:49 180 1,375.0000 TRQX 06002060000003529-E0OMZQWA0I9u 08:18:05 518 1,375.0000 XLON 07002070000008918-E0OMZQWA0Bzk 08:18:12 208 1,374.5000 XLON 05002050000009221-E0OMZQWA0CwD 08:18:12 329 1,374.5000 BATE 08492084900008140-300006RD 08:18:12 1,003 1,374.5000 BATE 08492084900008140-300006RE 08:18:19 527 1,375.0000 XLON 05002050000009424-E0OMZQWA0Dm0 08:18:38 644 1,375.0000 BATE 06242062400009584-300006TW 08:18:44 174 1,376.0000 BATE 08492084900009397-300006U7 08:18:45 409 1,376.0000 CHIX 08512085100009029-130000984 08:18:45 397 1,376.0000 BATE 08492084900009397-300006U8 08:19:04 222 1,376.0000 TRQX 08252082500004637-E0OMZQWA0OAD 08:19:23 62 1,376.5000 XLON 07002070000010369-E0OMZQWA0HNf 08:19:24 194 1,376.5000 XLON 07002070000010381-E0OMZQWA0HPW 08:19:24 443 1,376.5000 XLON 07002070000010381-E0OMZQWA0HPY 08:19:38 330 1,376.5000 XLON 07002070000010534-E0OMZQWA0I5b 08:19:38 155 1,376.5000 XLON 07002070000010534-E0OMZQWA0I5d 08:20:36 48 1,377.0000 XLON 07002070000011350-E0OMZQWA0KVy 08:20:36 35 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW0 08:20:36 114 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW2 08:20:36 63 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW4 08:20:36 53 1,377.0000 XLON 07002070000011350-E0OMZQWA0KW6 08:20:37 34 1,377.0000 XLON 07002070000011372-E0OMZQWA0KXT 08:20:37 330 1,377.0000 XLON 07002070000011372-E0OMZQWA0KXV 08:20:57 289 1,377.0000 AQXE 0841B7427 08:20:57 613 1,377.0000 XLON 05002050000011446-E0OMZQWA0LPS 08:20:57 330 1,377.0000 XLON 07002070000011647-E0OMZQWA0LQh 08:20:57 181 1,377.0000 TRQX 06002060000004378-E0OMZQWA0VID 08:20:58 517 1,377.0000 XLON 05002050000011710-E0OMZQWA0LSv 08:21:16 286 1,376.5000 AQXE 0841B7502 08:21:16 647 1,376.5000 XLON 05002050000010782-E0OMZQWA0MEB 08:21:16 324 1,376.5000 CHIX 06262062600010221-1300009HT 08:21:16 508 1,376.5000 BATE 08492084900010307-300006ZJ 08:21:16 202 1,376.5000 TRQX 06002060000004363-E0OMZQWA0WKN 08:21:38 10 1,376.0000 XLON 05002050000012215-E0OMZQWA0Nui 08:21:38 330 1,376.0000 XLON 05002050000012215-E0OMZQWA0Nuk 08:21:38 64 1,376.0000 XLON 05002050000012215-E0OMZQWA0Num 08:21:41 341 1,376.0000 XLON 07002070000012161-E0OMZQWA0O2a 08:21:41 330 1,376.0000 XLON 07002070000012161-E0OMZQWA0O2c 08:21:44 1,001 1,376.0000 XLON 07002070000012199-E0OMZQWA0OCy 08:23:04 237 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxC 08:23:04 151 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxE 08:23:04 588 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxG 08:23:04 10 1,377.0000 XLON 07002070000013176-E0OMZQWA0QxI 08:23:07 128 1,377.0000 AQXE 0616B8060 08:23:09 96 1,377.0000 TRQX 06002060000004882-E0OMZQWA0cYm 08:23:15 229 1,376.5000 AQXE 0841B8092 08:23:15 522 1,376.5000 CHIX 08512085100011509-1300009QG 08:23:15 271 1,376.5000 BATE 06242062400011574-30000753 08:23:15 1,058 1,376.5000 BATE 06242062400011574-30000754 08:23:19 310 1,376.0000 CHIX 08512085100011393-1300009QU 08:23:19 175 1,376.0000 CHIX 08512085100011393-1300009QV 08:23:19 988 1,376.5000 BATE 06242062400012061-3000075J 08:23:43 330 1,376.0000 XLON 05002050000013612-E0OMZQWA0Sbo 08:23:45 43 1,376.0000 CHIX 08512085100012396-1300009TF 08:23:56 160 1,376.0000 XLON 05002050000013740-E0OMZQWA0T9d 08:25:33 15 1,376.5000 BATE 06242062400013466-300007CG 08:25:49 57 1,377.0000 XLON 05002050000014980-E0OMZQWA0XYW 08:26:05 197 1,377.0000 AQXE 0616B9006 08:26:05 604 1,377.0000 XLON 05002050000014980-E0OMZQWA0YAF 08:26:05 652 1,377.0000 XLON 07002070000015248-E0OMZQWA0YBg 08:26:05 495 1,377.0000 CHIX 08512085100013577-130000A4V 08:26:05 9 1,377.0000 CHIX 08512085100013577-130000A4W 08:26:05 394 1,377.0000 BATE 08492084900013391-300007DV 08:26:05 551 1,377.0000 BATE 06242062400013521-300007DU 08:26:05 252 1,377.0000 TRQX 06002060000005444-E0OMZQWA0lxr 08:26:06 418 1,377.0000 XLON 05002050000015323-E0OMZQWA0YF7 08:26:06 146 1,377.0000 XLON 05002050000015323-E0OMZQWA0YFA 08:26:08 559 1,377.0000 XLON 05002050000015328-E0OMZQWA0YLU 08:26:09 268 1,377.5000 BATE 06242062400013828-300007EA 08:26:18 71 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb1 08:26:18 179 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb3 08:26:18 64 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb5 08:26:18 219 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb7 08:26:18 330 1,378.0000 XLON 07002070000015359-E0OMZQWA0Yb9 08:26:18 463 1,377.5000 BATE 06242062400013833-300007EK 08:26:18 221 1,378.0000 BATE 06242062400013900-300007EL 08:26:19 220 1,378.0000 XLON 07002070000015363-E0OMZQWA0Ydx 08:26:19 330 1,378.0000 XLON 07002070000015363-E0OMZQWA0Ydz 08:26:21 343 1,378.0000 XLON 05002050000015462-E0OMZQWA0YjF 08:26:21 216 1,378.0000 XLON 05002050000015462-E0OMZQWA0YjH 08:26:26 1,159 1,378.0000 BATE 06242062400013960-300007ER 08:26:39 290 1,378.0000 XLON 07002070000015529-E0OMZQWA0ZKz 08:26:39 438 1,378.0000 XLON 07002070000015529-E0OMZQWA0ZL3 08:27:35 72 1,378.5000 CHIX 06262062600014739-130000AAY 08:27:35 48 1,378.5000 CHIX 06262062600014739-130000AAZ 08:27:36 257 1,378.5000 BATE 08492084900014421-300007HD 08:27:52 176 1,378.5000 BATE 06242062400014804-300007ID 08:27:53 270 1,378.5000 CHIX 06262062600014937-130000ABT 08:28:02 116 1,379.0000 BATE 08492084900014687-300007J6 08:28:02 108 1,379.0000 BATE 08492084900014687-300007J7 08:28:16 169 1,379.0000 BATE 08492084900014825-300007JY 08:28:16 108 1,379.0000 BATE 08492084900014825-300007JZ 08:28:20 554 1,378.5000 XLON 05002050000016634-E0OMZQWA0cq8 08:28:52 44 1,379.0000 CHIX 08512085100015591-130000AGA 08:28:52 120 1,379.0000 CHIX 08512085100015591-130000AGB 08:28:52 105 1,379.0000 CHIX 08512085100015591-130000AGC 08:28:52 186 1,379.0000 TRQX 06002060000006147-E0OMZQWA0ttD 08:29:00 606 1,379.0000 BATE 08492084900015302-300007LG 08:29:49 43 1,379.0000 CHIX 08512085100016109-130000AJ9 08:29:49 111 1,379.0000 CHIX 08512085100016109-130000AJA 08:30:07 115 1,378.5000 XLON 05002050000016634-E0OMZQWA0gga 08:30:07 740 1,378.5000 XLON 07002070000017144-E0OMZQWA0ggg 08:30:07 540 1,378.5000 CHIX 06262062600015527-130000ALO 08:30:07 254 1,378.5000 BATE 08492084900015018-300007NY 08:30:07 180 1,378.5000 TRQX 08252082500006960-E0OMZQWA0y8d 08:30:08 252 1,378.5000 XLON 07002070000017735-E0OMZQWA0gij 08:30:08 15 1,378.5000 XLON 07002070000017735-E0OMZQWA0gil 08:30:08 82 1,378.5000 XLON 07002070000017735-E0OMZQWA0gin 08:30:08 278 1,378.5000 XLON 07002070000017735-E0OMZQWA0gip 08:30:08 194 1,378.5000 XLON 07002070000017735-E0OMZQWA0gir 08:30:08 199 1,378.5000 XLON 07002070000017735-E0OMZQWA0git 08:30:15 100 1,378.0000 AQXE 0616B10372 08:30:15 194 1,378.0000 AQXE 0616B10373 08:30:15 591 1,378.0000 XLON 05002050000016170-E0OMZQWA0h3t 08:30:35 455 1,378.0000 CHIX 06262062600016771-130000AO4 08:30:35 1,634 1,378.0000 BATE 08492084900016292-300007PS 08:30:35 672 1,377.5000 BATE 08492084900016106-300007PT 08:30:35 198 1,378.0000 TRQX 08252082500007551-E0OMZQWA10OI 08:30:58 585 1,378.5000 XLON 05002050000018472-E0OMZQWA0jH3 08:30:59 27 1,378.5000 XLON 05002050000018472-E0OMZQWA0jIb 08:31:00 138 1,378.5000 AQXE 0841B10753 08:31:00 178 1,378.5000 AQXE 0841B10754 08:31:05 379 1,378.0000 AQXE 0616B10773 08:31:05 442 1,378.0000 XLON 07002070000018364-E0OMZQWA0jQt 08:31:05 491 1,378.0000 XLON 07002070000018364-E0OMZQWA0jR0 08:31:14 534 1,378.0000 XLON 05002050000018670-E0OMZQWA0jcj 08:34:57 347 1,378.5000 AQXE 0616B11972 08:34:57 702 1,378.5000 XLON 05002050000020029-E0OMZQWA0qJa 08:34:57 330 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLC 08:34:57 296 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLE 08:34:57 32 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLG 08:34:57 192 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLI 08:34:57 155 1,378.5000 XLON 07002070000020865-E0OMZQWA0qLK 08:34:57 404 1,378.5000 CHIX 06262062600018831-130000B1P 08:34:57 437 1,378.5000 BATE 08492084900018451-300007YZ 08:34:57 295 1,378.5000 BATE 08492084900018452-300007Z0 08:34:57 774 1,378.5000 BATE 06242062400019738-300007Z1 08:34:57 277 1,378.5000 BATE 08492084900019554-300007Z6 08:34:57 270 1,378.5000 TRQX 06002060000007375-E0OMZQWA1DNm 08:34:57 230 1,378.5000 TRQX 06002060000007599-E0OMZQWA1DO1 08:34:57 40 1,378.5000 TRQX 06002060000007599-E0OMZQWA1DO3 08:35:02 1,056 1,378.5000 XLON 07002070000020870-E0OMZQWA0qVN 08:35:02 330 1,378.5000 XLON 05002050000020992-E0OMZQWA0qWe 08:35:02 181 1,378.5000 XLON 05002050000020992-E0OMZQWA0qWg 08:35:02 213 1,378.5000 BATE 08492084900019583-300007ZK 08:35:02 197 1,378.5000 BATE 08492084900019583-300007ZL 08:35:02 606 1,378.5000 BATE 08492084900019583-300007ZM 08:35:03 296 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXF 08:35:03 187 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXH 08:35:03 330 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXJ 08:35:03 13 1,378.5000 XLON 05002050000020999-E0OMZQWA0qXL 08:35:04 217 1,378.0000 XLON 05002050000018670-E0OMZQWA0qYc 08:35:04 582 1,378.0000 XLON 05002050000018961-E0OMZQWA0qYe 08:35:05 231 1,378.0000 AQXE 0616B12006 08:35:05 506 1,378.0000 CHIX 06262062600017993-130000B2M 08:35:05 269 1,378.0000 BATE 08492084900016953-300007ZS 08:35:05 821 1,378.0000 BATE 08492084900016953-300007ZT 08:35:25 334 1,378.0000 CHIX 08512085100020056-130000B3M 08:35:25 25 1,378.0000 CHIX 08512085100020056-130000B3N 08:35:55 41 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6U 08:35:55 281 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6W 08:35:55 244 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6Y 08:35:55 175 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6a 08:35:55 100 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6c 08:35:55 197 1,378.0000 XLON 05002050000021468-E0OMZQWA0s6e 08:37:05 185 1,378.5000 CHIX 06262062600021035-130000B87 08:37:05 159 1,378.5000 CHIX 06262062600021035-130000B88 08:38:44 94 1,379.0000 BATE 06242062400021988-30000889 08:38:59 324 1,379.0000 AQXE 0841B13220 08:38:59 718 1,379.0000 XLON 05002050000022860-E0OMZQWA0yYH 08:38:59 448 1,379.0000 CHIX 06262062600022275-130000BGA 08:38:59 899 1,379.0000 BATE 06242062400021988-3000088Q 08:38:59 291 1,379.0000 BATE 08492084900021898-3000088S 08:39:01 330 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydD 08:39:01 294 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydF 08:39:01 156 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydH 08:39:01 192 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydJ 08:39:01 418 1,379.0000 XLON 07002070000023340-E0OMZQWA0ydL 08:39:04 351 1,378.5000 AQXE 0616B13250 08:39:04 927 1,378.5000 XLON 05002050000022458-E0OMZQWA0yk0 08:39:04 1,230 1,378.5000 BATE 08492084900021248-3000088U 08:39:16 386 1,378.0000 CHIX 08512085100021259-130000BHN 08:39:16 187 1,378.0000 TRQX 08252082500009426-E0OMZQWA1QCX 08:40:42 195 1,379.5000 BATE 08492084900023101-300008CN 08:40:42 258 1,379.5000 BATE 08492084900023101-300008CO 08:40:43 114 1,380.0000 XLON 05002050000024382-E0OMZQWA11a7 08:40:43 154 1,380.0000 XLON 05002050000024382-E0OMZQWA11a9 08:40:43 70 1,380.0000 BATE 06242062400023410-300008CP 08:40:43 35 1,380.0000 BATE 06242062400023410-300008CQ 08:40:44 158 1,380.0000 BATE 08492084900023129-300008CR 08:40:45 297 1,380.0000 AQXE 0616B13734 08:40:53 257 1,379.5000 AQXE 0841B13777 08:40:58 413 1,379.5000 XLON 07002070000024421-E0OMZQWA1249 08:40:58 160 1,379.5000 XLON 07002070000024421-E0OMZQWA124B 08:40:58 121 1,379.5000 XLON 07002070000024421-E0OMZQWA124D 08:40:58 277 1,379.5000 XLON 07002070000024421-E0OMZQWA124F 08:40:58 334 1,379.5000 XLON 07002070000024421-E0OMZQWA124H 08:41:25 119 1,379.5000 CHIX 06262062600023803-130000BOG 08:41:25 135 1,379.5000 CHIX 06262062600023803-130000BOH 08:41:38 63 1,379.5000 XLON 05002050000024891-E0OMZQWA13H5 08:41:38 173 1,379.5000 XLON 05002050000024891-E0OMZQWA13H7 08:41:38 413 1,379.5000 XLON 05002050000024891-E0OMZQWA13H9 08:41:38 173 1,379.5000 XLON 05002050000024891-E0OMZQWA13HB 08:44:02 153 1,380.5000 XLON 05002050000026187-E0OMZQWA17o9 08:44:06 889 1,380.5000 XLON 05002050000026192-E0OMZQWA17wB 08:44:10 175 1,380.5000 XLON 07002070000026118-E0OMZQWA17zA 08:44:10 566 1,380.5000 XLON 07002070000026118-E0OMZQWA17zF 08:44:10 333 1,380.5000 XLON 05002050000026281-E0OMZQWA180L 08:45:38 288 1,380.5000 XLON 07002070000026242-E0OMZQWA1A5V 08:45:38 501 1,380.5000 XLON 07002070000026242-E0OMZQWA1A5Y 08:45:39 12 1,380.5000 XLON 05002050000027220-E0OMZQWA1A6Y 08:45:39 73 1,380.5000 XLON 05002050000027220-E0OMZQWA1A6a 08:45:40 2 1,380.5000 XLON 05002050000027232-E0OMZQWA1A9a 08:45:41 76 1,380.5000 XLON 07002070000027165-E0OMZQWA1AGi 08:45:42 965 1,380.5000 XLON 05002050000027254-E0OMZQWA1AQ9 08:45:50 6 1,380.5000 XLON 07002070000027261-E0OMZQWA1Aiq 08:47:35 679 1,381.0000 XLON 05002050000028271-E0OMZQWA1DXS 08:47:35 81 1,381.0000 XLON 05002050000028271-E0OMZQWA1DXV 08:48:17 63 1,381.0000 XLON 07002070000028539-E0OMZQWA1Ely 08:48:17 137 1,381.0000 XLON 07002070000028539-E0OMZQWA1Em0 08:49:14 413 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPl 08:49:14 14 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPn 08:49:14 114 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPp 08:49:14 251 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPr 08:49:14 14 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPt 08:49:14 10 1,381.0000 XLON 07002070000029145-E0OMZQWA1GPv 08:49:44 472 1,380.0000 AQXE 0841B16082 08:49:44 411 1,380.0000 AQXE 0616B16080 08:49:44 988 1,380.5000 XLON 05002050000027790-E0OMZQWA1H1n 08:49:44 743 1,380.0000 CHIX 06262062600028309-130000CBP 08:49:44 916 1,380.0000 CHIX 08512085100027331-130000CBO 08:49:44 910 1,380.0000 BATE 08492084900028731-300008WS 08:49:44 226 1,380.0000 BATE 08492084900028732-300008WV 08:49:44 1,263 1,380.0000 BATE 06242062400028997-300008WQ 08:49:44 2,757 1,380.0000 BATE 06242062400028348-300008WR 08:49:44 601 1,380.0000 BATE 06242062400028995-300008WT 08:49:44 233 1,380.0000 BATE 06242062400028996-300008WU 08:49:44 332 1,380.0000 TRQX 08252082500012321-E0OMZQWA1tJB 08:49:44 270 1,380.0000 TRQX 06002060000009889-E0OMZQWA1tJ9 08:49:46 1,045 1,379.5000 BATE 06242062400029091-300008X5 08:50:52 180 1,380.5000 XLON 05002050000030287-E0OMZQWA1Ird 08:50:52 114 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irf 08:50:52 413 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irh 08:50:52 439 1,380.5000 XLON 05002050000030287-E0OMZQWA1Irj 08:51:38 562 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjb 08:51:38 413 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjd 08:51:38 126 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjf 08:51:38 10 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjh 08:51:38 234 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjj 08:51:38 122 1,380.5000 XLON 07002070000030623-E0OMZQWA1Jjl 08:52:35 321 1,380.5000 XLON 05002050000031206-E0OMZQWA1LCK 08:53:00 279 1,380.0000 AQXE 0841B16878 08:53:00 350 1,380.0000 AQXE 0841B16879 08:53:00 833 1,380.0000 XLON 07002070000029644-E0OMZQWA1Lon 08:53:00 122 1,380.0000 CHIX 06262062600029525-130000CLT 08:53:00 578 1,380.0000 CHIX 06262062600029525-130000CLU 08:53:00 766 1,380.0000 CHIX 08512085100030435-130000CLV 08:53:00 209 1,380.0000 BATE 06242062400029355-3000092Z 08:53:00 288 1,380.0000 BATE 08492084900030014-30000935 08:53:00 1,898 1,380.0000 BATE 06242062400029381-30000931 08:53:00 171 1,380.0000 BATE 08492084900030222-30000936 08:53:00 314 1,380.0000 BATE 06242062400030332-30000932 08:53:00 285 1,380.0000 BATE 06242062400030330-30000933 08:53:00 316 1,380.0000 BATE 08492084900030222-30000937 08:53:00 261 1,380.0000 BATE 06242062400030331-30000934 08:53:00 379 1,380.0000 BATE 06242062400030543-30000939 08:53:00 775 1,380.0000 BATE 08492084900030767-30000938 08:53:00 211 1,380.0000 TRQX 08252082500012778-E0OMZQWA226n 08:53:00 198 1,380.0000 TRQX 08252082500013196-E0OMZQWA226r 08:53:07 3,256 1,379.0000 BATE 08492084900030860-3000093N 08:55:03 116 1,380.0000 XLON 05002050000032537-E0OMZQWA1OZ8 08:55:31 248 1,380.0000 CHIX 06262062600032201-130000CRD 08:56:14 1,206 1,380.0000 XLON 07002070000032464-E0OMZQWA1Q5Y 08:56:45 345 1,380.0000 BATE 06242062400032344-30000999 08:58:18 27 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3u 08:58:18 63 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3w 08:58:18 344 1,380.5000 XLON 05002050000034423-E0OMZQWA1T3y 08:58:18 11 1,380.5000 XLON 05002050000034423-E0OMZQWA1T40 08:58:18 113 1,380.5000 XLON 05002050000034423-E0OMZQWA1T42 08:59:13 413 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJq 08:59:13 320 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJs 08:59:13 9 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJu 08:59:13 98 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJw 08:59:13 141 1,380.5000 XLON 05002050000035030-E0OMZQWA1UJy 08:59:13 125 1,380.5000 XLON 05002050000035030-E0OMZQWA1UK0 09:00:08 154 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmD 09:00:08 413 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmF 09:00:08 333 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmH 09:00:08 114 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmJ 09:00:08 160 1,380.5000 XLON 07002070000035596-E0OMZQWA1VmL 09:00:58 475 1,380.0000 AQXE 0841B18923 09:00:58 502 1,380.0000 AQXE 0841B18924 09:00:58 300 1,379.0000 AQXE 0841B18929 09:00:58 891 1,380.0000 XLON 05002050000033666-E0OMZQWA1X72 09:00:58 784 1,380.0000 CHIX 06262062600034661-130000D5B 09:00:58 1,037 1,380.0000 CHIX 06262062600035868-130000D5C 09:00:58 1,373 1,380.0000 BATE 08492084900034757-300009I7 09:00:58 1,631 1,380.0000 BATE 06242062400036084-300009I8 09:00:58 269 1,380.0000 TRQX 06002060000013573-E0OMZQWA2NYB 09:00:58 243 1,380.0000 TRQX 06002060000014019-E0OMZQWA2NYD 09:03:51 240 1,380.5000 XLON 07002070000038309-E0OMZQWA1bSf 09:03:51 413 1,380.5000 XLON 07002070000038309-E0OMZQWA1bSh 09:03:51 148 1,380.0000 BATE 06242062400037430-300009Q7 09:03:53 86 1,380.5000 XLON 05002050000038414-E0OMZQWA1bYG 09:03:53 540 1,380.5000 XLON 05002050000038414-E0OMZQWA1bYM 09:03:58 401 1,380.5000 XLON 05002050000038414-E0OMZQWA1bkU 09:03:58 352 1,380.5000 XLON 07002070000038334-E0OMZQWA1bka 09:03:58 201 1,380.5000 XLON 07002070000038334-E0OMZQWA1bkn 09:04:57 194 1,380.5000 XLON 05002050000038471-E0OMZQWA1crQ 09:04:57 87 1,380.5000 XLON 07002070000038334-E0OMZQWA1crO 09:05:10 100 1,380.5000 XLON 05002050000038471-E0OMZQWA1dOQ 09:05:47 179 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAc 09:05:47 16 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAe 09:05:47 201 1,381.0000 XLON 07002070000039582-E0OMZQWA1eAg 09:05:48 413 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDA 09:05:48 142 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDC 09:05:48 197 1,381.0000 XLON 05002050000039665-E0OMZQWA1eDE 09:05:52 1,088 1,381.0000 XLON 05002050000039672-E0OMZQWA1eJM 09:05:52 75 1,381.0000 XLON 05002050000039672-E0OMZQWA1eJO 09:06:14 944 1,381.0000 XLON 07002070000039617-E0OMZQWA1f6U 09:07:00 969 1,381.0000 XLON 05002050000040197-E0OMZQWA1gSD 09:09:02 1,373 1,381.5000 XLON 07002070000041214-E0OMZQWA1jwN 09:09:58 1,355 1,381.5000 XLON 05002050000042168-E0OMZQWA1lSr 09:09:58 112 1,381.5000 XLON 05002050000042168-E0OMZQWA1lSt 09:12:29 343 1,382.0000 XLON 05002050000043680-E0OMZQWA1p9V 09:12:30 96 1,382.0000 XLON 07002070000043608-E0OMZQWA1pDC 09:12:30 165 1,382.0000 XLON 07002070000043608-E0OMZQWA1pDE 09:12:55 1,096 1,382.0000 XLON 07002070000043667-E0OMZQWA1pYx 09:13:35 128 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKe 09:13:35 242 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKg 09:13:35 413 1,382.0000 XLON 07002070000044095-E0OMZQWA1qKi 09:15:01 1,122 1,382.0000 XLON 07002070000044428-E0OMZQWA1ruV 09:16:37 1,044 1,382.5000 XLON 07002070000045826-E0OMZQWA1v1s 09:18:18 852 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkv 09:18:18 413 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkx 09:18:18 6 1,382.5000 XLON 07002070000046822-E0OMZQWA1xkz 09:18:21 187 1,382.0000 XLON 05002050000045913-E0OMZQWA1xpC 09:18:21 857 1,382.0000 XLON 05002050000045913-E0OMZQWA1xpG 09:19:58 1,494 1,382.0000 XLON 05002050000047837-E0OMZQWA1zmW 09:21:28 1,193 1,381.5000 XLON 07002070000047785-E0OMZQWA21qi 09:21:38 369 1,382.0000 XLON 07002070000048631-E0OMZQWA229A 09:21:38 26 1,382.0000 XLON 07002070000048631-E0OMZQWA229C 09:21:38 504 1,382.0000 XLON 07002070000048631-E0OMZQWA229E 09:21:38 75 1,382.0000 XLON 07002070000048631-E0OMZQWA229G 09:21:38 426 1,382.0000 XLON 07002070000048631-E0OMZQWA229I 09:23:25 588 1,381.5000 XLON 07002070000049587-E0OMZQWA24vx 09:23:25 894 1,381.5000 XLON 07002070000049587-E0OMZQWA24w0 09:23:25 141 1,381.5000 XLON 07002070000049587-E0OMZQWA24w7 09:24:02 252 1,381.0000 XLON 05002050000048704-E0OMZQWA25b3 09:26:06 1,398 1,381.5000 XLON 07002070000050908-E0OMZQWA28bB 09:27:32 1,532 1,381.5000 XLON 07002070000051234-E0OMZQWA2AGV 09:29:16 107 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9L 09:29:16 348 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9N 09:29:16 186 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9P 09:29:16 159 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9R 09:29:16 645 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9T 09:29:16 175 1,382.0000 XLON 05002050000052348-E0OMZQWA2C9V 09:29:58 1,294 1,382.0000 XLON 05002050000052745-E0OMZQWA2CrM 09:30:58 361 1,381.5000 XLON 07002070000051963-E0OMZQWA2Edt 09:30:58 1,026 1,381.5000 XLON 07002070000051963-E0OMZQWA2Edv 09:33:12 1,232 1,382.0000 XLON 07002070000054776-E0OMZQWA2HpF 09:33:18 1,146 1,382.0000 XLON 07002070000055325-E0OMZQWA2HxI 09:34:23 1,130 1,381.5000 XLON 07002070000054449-E0OMZQWA2JDn 09:35:39 1,584 1,382.0000 XLON 05002050000056618-E0OMZQWA2L5r 09:36:37 204 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFc 09:36:37 166 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFe 09:36:37 216 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFg 09:36:37 63 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFi 09:36:37 310 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFk 09:36:37 224 1,382.0000 XLON 07002070000057731-E0OMZQWA2MFm 09:38:17 645 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXP 09:38:17 162 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXR 09:38:17 178 1,381.5000 XLON 05002050000058712-E0OMZQWA2OXT 09:39:15 85 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXS 09:39:15 102 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXU 09:39:15 90 1,381.5000 XLON 07002070000059146-E0OMZQWA2PXW 09:40:31 229 1,381.0000 XLON 05002050000057746-E0OMZQWA2QhC 09:40:31 160 1,381.0000 XLON 05002050000057746-E0OMZQWA2QhI 09:43:59 901 1,381.0000 XLON 05002050000057746-E0OMZQWA2Umh 09:43:59 326 1,381.0000 XLON 07002070000060251-E0OMZQWA2Umn 09:44:14 468 1,381.0000 XLON 05002050000061425-E0OMZQWA2V0I 09:44:14 661 1,381.0000 XLON 05002050000061425-E0OMZQWA2V0K 09:45:47 858 1,381.5000 XLON 05002050000062265-E0OMZQWA2WWm 09:48:31 201 1,381.5000 XLON 05002050000062735-E0OMZQWA2ZSm 09:48:31 1,034 1,381.5000 XLON 05002050000062735-E0OMZQWA2ZSo 09:49:14 218 1,381.5000 XLON 05002050000063972-E0OMZQWA2aCE 09:49:57 867 1,381.5000 XLON 05002050000064261-E0OMZQWA2akZ 09:49:57 221 1,381.5000 XLON 05002050000064261-E0OMZQWA2akb 09:49:57 181 1,381.5000 XLON 05002050000064261-E0OMZQWA2akd 09:49:57 279 1,381.5000 XLON 05002050000064261-E0OMZQWA2akf 09:50:35 1,132 1,381.0000 XLON 07002070000062722-E0OMZQWA2bmM 09:53:51 233 1,382.0000 XLON 07002070000066049-E0OMZQWA2fGN 09:53:51 1,061 1,382.0000 XLON 07002070000066049-E0OMZQWA2fGP 09:54:29 31 1,382.0000 XLON 07002070000066370-E0OMZQWA2fs1 09:54:29 162 1,382.0000 XLON 07002070000066370-E0OMZQWA2fs3 09:54:29 463 1,382.0000 XLON 07002070000066370-E0OMZQWA2fs5 09:54:29 193 1,382.0000 XLON 07002070000066370-E0OMZQWA2fs7 09:54:29 196 1,382.0000 XLON 07002070000066370-E0OMZQWA2fs9 09:55:31 137 1,382.0000 XLON 05002050000067008-E0OMZQWA2gut 09:55:31 645 1,382.0000 XLON 05002050000067008-E0OMZQWA2guv 09:55:31 140 1,382.0000 XLON 05002050000067008-E0OMZQWA2gux 09:55:31 476 1,382.0000 XLON 05002050000067008-E0OMZQWA2guz 09:55:31 158 1,382.0000 XLON 05002050000067008-E0OMZQWA2gv1 09:56:37 211 1,382.0000 XLON 05002050000067589-E0OMZQWA2hzy 09:56:37 645 1,382.0000 XLON 05002050000067589-E0OMZQWA2i00 09:56:37 183 1,382.0000 XLON 05002050000067589-E0OMZQWA2i02 09:56:37 172 1,382.0000 XLON 05002050000067589-E0OMZQWA2i04 09:58:17 173 1,381.5000 XLON 07002070000068315-E0OMZQWA2jml 09:58:17 502 1,381.5000 XLON 07002070000068315-E0OMZQWA2jmn 09:58:17 294 1,381.5000 XLON 07002070000068315-E0OMZQWA2jmp 10:00:38 1,295 1,382.0000 XLON 07002070000069089-E0OMZQWA2myB 10:01:37 215 1,382.0000 XLON 05002050000070220-E0OMZQWA2ocb 10:01:37 645 1,382.0000 XLON 05002050000070220-E0OMZQWA2ocd 10:01:37 141 1,382.0000 XLON 05002050000070220-E0OMZQWA2ocf 10:01:37 175 1,382.0000 XLON 05002050000070220-E0OMZQWA2och 10:01:37 118 1,382.0000 XLON 05002050000070220-E0OMZQWA2ocj 10:01:37 302 1,382.0000 XLON 05002050000070220-E0OMZQWA2ocl 10:03:17 28 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXQ 10:03:17 645 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXS 10:03:17 121 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXU 10:03:17 8 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXW 10:03:17 146 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXY 10:03:17 480 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXa 10:03:17 369 1,382.0000 XLON 05002050000071046-E0OMZQWA2qXc 10:05:27 631 1,381.5000 XLON 07002070000071832-E0OMZQWA2tFF 10:05:27 842 1,381.5000 XLON 07002070000071832-E0OMZQWA2tFI 10:06:50 1,112 1,381.5000 XLON 05002050000072802-E0OMZQWA2v9Q 10:10:15 1,407 1,381.5000 XLON 05002050000073635-E0OMZQWA2zBF 10:14:21 188 1,382.5000 XLON 07002070000076347-E0OMZQWA33Wa 10:14:21 261 1,382.5000 XLON 07002070000076347-E0OMZQWA33Wc 10:14:21 130 1,382.5000 XLON 07002070000076347-E0OMZQWA33We 10:14:21 33 1,382.5000 XLON 07002070000076347-E0OMZQWA33Wg 10:14:21 645 1,382.5000 XLON 07002070000076347-E0OMZQWA33Wi 10:14:21 161 1,382.5000 XLON 07002070000076347-E0OMZQWA33Wk 10:14:22 30 1,382.5000 XLON 07002070000076351-E0OMZQWA33Y9 10:14:22 164 1,382.5000 XLON 07002070000076351-E0OMZQWA33YB 10:14:22 645 1,382.5000 XLON 07002070000076351-E0OMZQWA33YD 10:14:22 91 1,382.5000 XLON 07002070000076351-E0OMZQWA33YF 10:14:23 36 1,382.5000 XLON 05002050000076291-E0OMZQWA33Yq 10:14:24 19 1,382.5000 XLON 07002070000076369-E0OMZQWA33ZR 10:14:25 145 1,382.5000 XLON 05002050000076311-E0OMZQWA33aM 10:14:26 82 1,382.5000 XLON 07002070000076379-E0OMZQWA33bQ 10:14:27 251 1,382.5000 XLON 07002070000076385-E0OMZQWA33bp 10:14:27 92 1,382.5000 XLON 07002070000076385-E0OMZQWA33br 10:14:39 83 1,382.5000 XLON 07002070000076450-E0OMZQWA33sC 10:14:39 203 1,382.5000 XLON 07002070000076450-E0OMZQWA33sE 10:15:12 755 1,382.5000 XLON 05002050000076412-E0OMZQWA34eJ 10:15:12 283 1,382.5000 XLON 05002050000076509-E0OMZQWA34eL 10:15:59 131 1,383.0000 XLON 05002050000077049-E0OMZQWA35QL 10:15:59 70 1,383.0000 XLON 05002050000077049-E0OMZQWA35QN 10:15:59 170 1,383.0000 XLON 05002050000077049-E0OMZQWA35QP 10:15:59 287 1,383.0000 XLON 05002050000077049-E0OMZQWA35QR 10:16:37 154 1,383.0000 XLON 05002050000077405-E0OMZQWA36LE 10:16:37 13 1,383.0000 XLON 05002050000077405-E0OMZQWA36LG 10:16:37 242 1,383.0000 XLON 05002050000077405-E0OMZQWA36LI 10:18:17 500 1,383.5000 XLON 07002070000078289-E0OMZQWA38Wy 10:18:17 193 1,383.5000 XLON 07002070000078289-E0OMZQWA38X0 10:18:17 645 1,383.5000 XLON 07002070000078289-E0OMZQWA38X2 10:18:17 44 1,383.5000 XLON 07002070000078289-E0OMZQWA38X4 10:18:41 460 1,383.0000 XLON 07002070000077480-E0OMZQWA392X 10:18:41 134 1,383.0000 XLON 07002070000077480-E0OMZQWA392d 10:19:57 183 1,383.0000 XLON 07002070000078971-E0OMZQWA3ALY 10:19:57 317 1,383.0000 XLON 07002070000078971-E0OMZQWA3ALa 10:19:57 67 1,383.0000 XLON 07002070000078971-E0OMZQWA3ALc 10:22:50 629 1,383.0000 XLON 05002050000079201-E0OMZQWA3Ek8 10:22:50 527 1,383.0000 XLON 05002050000079716-E0OMZQWA3EkA 10:22:52 645 1,383.0000 XLON 07002070000080356-E0OMZQWA3Enx 10:22:52 140 1,383.0000 XLON 07002070000080356-E0OMZQWA3Enz 10:24:05 151 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3i 10:24:05 155 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3k 10:24:05 196 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3m 10:24:05 225 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3o 10:24:05 34 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3q 10:24:05 645 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3s 10:24:05 65 1,383.0000 XLON 07002070000080904-E0OMZQWA3G3u 10:30:10 82 1,384.0000 XLON 07002070000083364-E0OMZQWA3M2P 10:30:10 120 1,384.0000 XLON 07002070000083364-E0OMZQWA3M2R 10:30:10 24 1,384.0000 XLON 07002070000083364-E0OMZQWA3M2T 10:31:28 1,336 1,384.0000 XLON 05002050000083326-E0OMZQWA3N6V 10:32:25 1,532 1,384.0000 XLON 07002070000083855-E0OMZQWA3OMi 10:33:02 200 1,384.0000 XLON 05002050000084229-E0OMZQWA3PBt 10:33:05 157 1,384.5000 XLON 05002050000084560-E0OMZQWA3PGL 10:33:05 292 1,384.5000 XLON 05002050000084560-E0OMZQWA3PGN 10:33:05 63 1,384.5000 XLON 05002050000084560-E0OMZQWA3PGP 10:33:05 174 1,384.5000 XLON 05002050000084560-E0OMZQWA3PGR 10:34:00 1,553 1,384.5000 XLON 07002070000084701-E0OMZQWA3R98 10:34:50 159 1,384.5000 XLON 05002050000085559-E0OMZQWA3RzP 10:34:50 206 1,384.5000 XLON 05002050000085559-E0OMZQWA3RzR 10:34:50 165 1,384.5000 XLON 05002050000085559-E0OMZQWA3RzT 10:34:50 645 1,384.5000 XLON 05002050000085559-E0OMZQWA3RzV 10:34:50 74 1,384.5000 XLON 05002050000085559-E0OMZQWA3RzX 10:37:36 645 1,385.0000 XLON 05002050000086889-E0OMZQWA3UuS 10:37:36 105 1,385.0000 XLON 05002050000086889-E0OMZQWA3UuU 10:37:36 33 1,385.0000 XLON 05002050000086889-E0OMZQWA3UuW 10:37:36 180 1,385.0000 XLON 05002050000086889-E0OMZQWA3UuY 10:37:36 7 1,385.0000 XLON 05002050000086889-E0OMZQWA3Uua 10:38:19 185 1,385.0000 XLON 05002050000087252-E0OMZQWA3VgO 10:38:19 645 1,385.0000 XLON 05002050000087252-E0OMZQWA3VgQ 10:40:52 375 1,385.0000 XLON 05002050000087695-E0OMZQWA3Ys6 10:40:52 984 1,385.0000 XLON 07002070000088049-E0OMZQWA3YsC 10:40:53 248 1,384.5000 XLON 05002050000086409-E0OMZQWA3YtL 10:40:57 188 1,384.5000 XLON 05002050000086409-E0OMZQWA3Yvf 10:40:57 1,019 1,384.5000 XLON 05002050000086409-E0OMZQWA3Yvh 10:41:38 186 1,384.5000 XLON 07002070000088698-E0OMZQWA3ZXT 10:41:38 645 1,384.5000 XLON 07002070000088698-E0OMZQWA3ZXV 10:41:38 219 1,384.5000 XLON 07002070000088698-E0OMZQWA3ZXX 10:41:38 154 1,384.5000 XLON 07002070000088698-E0OMZQWA3ZXZ 10:43:19 76 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEM 10:43:19 645 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEO 10:43:19 138 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEQ 10:43:19 114 1,384.5000 XLON 07002070000089330-E0OMZQWA3bES 10:43:19 113 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEU 10:43:19 122 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEW 10:43:19 308 1,384.5000 XLON 07002070000089330-E0OMZQWA3bEY 10:46:07 1,208 1,384.5000 XLON 07002070000090362-E0OMZQWA3e6f 10:46:39 484 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUg 10:46:39 91 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUi 10:46:39 165 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUk 10:46:39 168 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUm 10:46:39 314 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUo 10:46:39 20 1,384.5000 XLON 05002050000090666-E0OMZQWA3eUq 10:47:40 1,337 1,383.5000 XLON 07002070000090739-E0OMZQWA3fNa 10:48:47 9 1,386.0000 XLON 07002070000091633-E0OMZQWA3ghV 10:48:47 317 1,386.0000 XLON 07002070000091633-E0OMZQWA3ghX 10:48:47 388 1,386.0000 XLON 07002070000091633-E0OMZQWA3ghZ 10:49:59 368 1,385.5000 XLON 05002050000092018-E0OMZQWA3hvl 10:49:59 81 1,385.5000 XLON 05002050000092018-E0OMZQWA3hvn 10:50:57 359 1,385.5000 XLON 07002070000092413-E0OMZQWA3ics 10:52:37 1,194 1,386.0000 XLON 07002070000092996-E0OMZQWA3kMi 10:53:19 484 1,386.0000 XLON 07002070000093226-E0OMZQWA3knT 10:53:19 71 1,386.0000 XLON 07002070000093226-E0OMZQWA3knV 10:53:19 175 1,386.0000 XLON 07002070000093226-E0OMZQWA3knX 10:53:19 30 1,386.0000 XLON 07002070000093226-E0OMZQWA3knZ 10:53:19 320 1,386.0000 XLON 07002070000093226-E0OMZQWA3knb 10:54:59 31 1,386.0000 XLON 05002050000093798-E0OMZQWA3mG0 10:54:59 484 1,386.0000 XLON 05002050000093798-E0OMZQWA3mG2 10:54:59 171 1,386.0000 XLON 05002050000093798-E0OMZQWA3mG4 10:55:57 26 1,386.0000 XLON 05002050000094150-E0OMZQWA3nKc 10:55:57 156 1,386.0000 XLON 05002050000094150-E0OMZQWA3nKe 10:55:57 63 1,386.0000 XLON 05002050000094150-E0OMZQWA3nKg 10:55:57 334 1,386.0000 XLON 05002050000094150-E0OMZQWA3nKi 11:00:45 93 1,387.0000 XLON 05002050000095646-E0OMZQWA3ru9 11:00:45 1,018 1,387.0000 XLON 05002050000095646-E0OMZQWA3ruH 11:00:45 186 1,387.0000 XLON 07002070000095707-E0OMZQWA3ruJ 11:00:45 8 1,387.0000 XLON 07002070000096154-E0OMZQWA3rvm 11:00:54 1,318 1,387.0000 XLON 05002050000096093-E0OMZQWA3s46 11:03:25 124 1,387.0000 XLON 07002070000096496-E0OMZQWA3tri 11:03:52 252 1,387.0000 XLON 07002070000096496-E0OMZQWA3uCI 11:03:52 631 1,387.0000 XLON 07002070000096496-E0OMZQWA3uCQ 11:03:52 232 1,387.0000 XLON 07002070000096496-E0OMZQWA3uCS 11:03:52 211 1,386.5000 XLON 07002070000095038-E0OMZQWA3uE5 11:04:02 1,578 1,387.0000 XLON 05002050000097420-E0OMZQWA3uTb 11:04:02 1,465 1,386.5000 XLON 07002070000095038-E0OMZQWA3uTw 11:04:02 56 1,386.0000 XLON 07002070000096669-E0OMZQWA3uVN 11:04:02 185 1,386.0000 XLON 07002070000096669-E0OMZQWA3uVR 11:09:58 769 1,387.0000 XLON 07002070000099864-E0OMZQWA3zgu 11:10:06 528 1,387.0000 XLON 07002070000099864-E0OMZQWA3zt4 11:10:06 783 1,387.0000 XLON 07002070000099927-E0OMZQWA3zt6 11:11:58 433 1,387.0000 XLON 07002070000100492-E0OMZQWA41dn 11:11:58 829 1,387.0000 XLON 07002070000100492-E0OMZQWA41dr 11:13:24 1,559 1,387.0000 XLON 05002050000100971-E0OMZQWA42sU 11:15:35 162 1,387.5000 XLON 07002070000102136-E0OMZQWA44PJ 11:15:35 316 1,387.5000 XLON 07002070000102136-E0OMZQWA44PL 11:15:35 1,087 1,387.5000 XLON 07002070000102136-E0OMZQWA44PN 11:16:09 461 1,387.5000 XLON 05002050000102220-E0OMZQWA44tz 11:16:09 578 1,387.5000 XLON 05002050000102220-E0OMZQWA44u1 11:17:37 8 1,387.5000 XLON 07002070000102837-E0OMZQWA464C 11:18:51 1,286 1,387.5000 XLON 05002050000102986-E0OMZQWA46sG 11:19:59 261 1,387.5000 XLON 05002050000103600-E0OMZQWA487g 11:19:59 396 1,387.5000 XLON 05002050000103600-E0OMZQWA487i 11:19:59 98 1,387.5000 XLON 05002050000103600-E0OMZQWA487k 11:19:59 199 1,387.5000 XLON 05002050000103600-E0OMZQWA487m 11:19:59 552 1,387.5000 XLON 05002050000103600-E0OMZQWA487o 11:28:30 887 1,388.5000 XLON 05002050000105996-E0OMZQWA4F7y 11:31:30 1,148 1,388.5000 XLON 05002050000107136-E0OMZQWA4HTx 11:32:50 1,145 1,388.5000 XLON 07002070000108039-E0OMZQWA4IfV 11:33:20 369 1,388.5000 XLON 05002050000108591-E0OMZQWA4JBc 11:33:20 582 1,388.5000 XLON 05002050000108591-E0OMZQWA4JBe 11:35:00 120 1,388.5000 XLON 05002050000109227-E0OMZQWA4KDi 11:35:00 458 1,388.5000 XLON 05002050000109227-E0OMZQWA4KDk 11:41:00 998 1,389.0000 XLON 05002050000110960-E0OMZQWA4OZF 11:41:00 194 1,389.0000 XLON 05002050000111284-E0OMZQWA4OZH 11:42:23 201 1,389.0000 XLON 05002050000111693-E0OMZQWA4PpD 11:42:23 1,482 1,389.0000 XLON 05002050000111693-E0OMZQWA4PpH 11:43:44 365 1,388.5000 XLON 07002070000109924-E0OMZQWA4Qo2 11:43:44 384 1,388.5000 XLON 07002070000109924-E0OMZQWA4Qo7 11:44:57 957 1,388.5000 XLON 05002050000112464-E0OMZQWA4Rsf 11:46:15 1,101 1,388.5000 XLON 05002050000113239-E0OMZQWA4T98 11:47:37 369 1,388.5000 XLON 07002070000113917-E0OMZQWA4UGA 11:47:37 328 1,388.5000 XLON 07002070000113917-E0OMZQWA4UGC 11:48:20 125 1,388.5000 XLON 05002050000114046-E0OMZQWA4UjK 11:48:20 246 1,388.5000 XLON 05002050000114046-E0OMZQWA4UjM 11:48:20 27 1,388.5000 XLON 05002050000114046-E0OMZQWA4UjO 11:48:20 63 1,388.5000 XLON 05002050000114046-E0OMZQWA4UjQ 11:48:20 414 1,388.5000 XLON 05002050000114046-E0OMZQWA4UjS 11:49:57 836 1,388.0000 XLON 05002050000113559-E0OMZQWA4Vut 11:51:31 844 1,387.5000 XLON 07002070000114646-E0OMZQWA4Xau 11:55:08 1,166 1,387.5000 XLON 07002070000115261-E0OMZQWA4ZkM 11:55:33 1,055 1,387.0000 XLON 05002050000114560-E0OMZQWA4a6b 11:56:40 289 1,386.0000 XLON 05002050000115203-E0OMZQWA4ayW 11:56:40 608 1,386.0000 XLON 07002070000115816-E0OMZQWA4ayY 11:56:40 238 1,386.0000 XLON 05002050000116328-E0OMZQWA4aya 11:56:51 631 1,386.0000 XLON 05002050000116933-E0OMZQWA4bGr 11:56:51 460 1,386.0000 XLON 05002050000116933-E0OMZQWA4bGt 12:00:08 631 1,387.0000 XLON 05002050000118220-E0OMZQWA4e0b 12:00:08 1,085 1,387.0000 XLON 05002050000118220-E0OMZQWA4e0i 12:02:06 204 1,387.0000 XLON 07002070000119444-E0OMZQWA4fPy 12:02:06 275 1,387.0000 XLON 07002070000119444-E0OMZQWA4fQ0 12:02:06 567 1,387.0000 XLON 07002070000119444-E0OMZQWA4fQ2 12:02:06 100 1,387.0000 XLON 07002070000119444-E0OMZQWA4fQ4 12:02:06 205 1,387.0000 XLON 07002070000119444-E0OMZQWA4fQ6 12:03:27 51 1,387.0000 XLON 05002050000120065-E0OMZQWA4gpF 12:03:27 567 1,387.0000 XLON 05002050000120065-E0OMZQWA4gpH 12:03:27 449 1,387.0000 XLON 05002050000120065-E0OMZQWA4gpJ 12:03:27 25 1,387.0000 XLON 05002050000120065-E0OMZQWA4gpL 12:03:27 181 1,387.0000 XLON 05002050000120065-E0OMZQWA4gpN 12:04:43 567 1,387.0000 XLON 05002050000120540-E0OMZQWA4hva 12:04:43 64 1,387.0000 XLON 05002050000120540-E0OMZQWA4hvc 12:04:43 158 1,387.0000 XLON 05002050000120540-E0OMZQWA4hve 12:04:43 157 1,387.0000 XLON 05002050000120540-E0OMZQWA4hvg 12:06:00 1,347 1,387.0000 XLON 05002050000120992-E0OMZQWA4ilr 12:07:38 944 1,387.0000 XLON 05002050000121879-E0OMZQWA4jyV 12:07:47 225 1,387.0000 XLON 05002050000121879-E0OMZQWA4k6N 12:08:21 828 1,387.0000 XLON 07002070000122307-E0OMZQWA4kvw 12:08:21 306 1,387.0000 XLON 07002070000122307-E0OMZQWA4kvy 12:08:42 251 1,386.5000 XLON 05002050000121401-E0OMZQWA4lDs 12:08:42 1,008 1,386.5000 XLON 05002050000121401-E0OMZQWA4lDu 12:14:02 960 1,387.5000 XLON 05002050000124707-E0OMZQWA4os7 12:14:02 536 1,387.5000 XLON 05002050000124707-E0OMZQWA4os9 12:17:17 727 1,388.0000 XLON 05002050000125718-E0OMZQWA4r5O 12:17:17 155 1,388.0000 XLON 05002050000125718-E0OMZQWA4r5W 12:17:22 85 1,387.5000 XLON 07002070000125763-E0OMZQWA4r9F 12:17:22 944 1,387.5000 XLON 07002070000125763-E0OMZQWA4r9L 12:18:20 82 1,387.5000 XLON 05002050000126359-E0OMZQWA4rmi 12:18:20 82 1,387.5000 XLON 05002050000126359-E0OMZQWA4rmk 12:18:20 112 1,387.5000 XLON 05002050000126359-E0OMZQWA4rmm 12:19:44 397 1,387.5000 XLON 07002070000126825-E0OMZQWA4suU 12:22:09 331 1,387.0000 XLON 05002050000126748-E0OMZQWA4uSM 12:22:09 473 1,387.0000 XLON 05002050000126992-E0OMZQWA4uSO 12:22:09 191 1,387.0000 XLON 05002050000127582-E0OMZQWA4uSX 12:23:20 411 1,387.0000 XLON 07002070000128256-E0OMZQWA4v68 12:24:41 505 1,387.0000 XLON 05002050000128416-E0OMZQWA4vge 12:24:41 241 1,387.0000 XLON 05002050000128416-E0OMZQWA4vgg 12:30:41 551 1,387.0000 XLON 05002050000129454-E0OMZQWA50VD 12:30:41 420 1,387.0000 XLON 05002050000129454-E0OMZQWA50VF 12:30:41 215 1,387.0000 XLON 07002070000130111-E0OMZQWA50VH 12:32:55 1,349 1,387.5000 XLON 07002070000132276-E0OMZQWA52TU 12:32:55 340 1,387.5000 XLON 07002070000132276-E0OMZQWA52TW 12:32:56 677 1,387.5000 XLON 05002050000132223-E0OMZQWA52UT 12:33:02 422 1,387.5000 XLON 05002050000132223-E0OMZQWA52Xx 12:43:27 465 1,389.0000 XLON 07002070000136276-E0OMZQWA5B73 12:43:27 808 1,389.0000 XLON 07002070000136276-E0OMZQWA5B75 12:43:28 600 1,389.0000 XLON 05002050000136644-E0OMZQWA5B7k 12:43:28 157 1,389.0000 XLON 05002050000136644-E0OMZQWA5B7m 12:44:27 216 1,389.0000 XLON 07002070000136703-E0OMZQWA5BpM 12:44:49 1,044 1,389.0000 XLON 07002070000136703-E0OMZQWA5C28 12:44:56 710 1,389.0000 XLON 07002070000137225-E0OMZQWA5C68 12:44:56 141 1,389.0000 XLON 07002070000137225-E0OMZQWA5C6A 12:44:56 197 1,389.0000 XLON 07002070000137225-E0OMZQWA5C6C 12:44:56 81 1,389.0000 XLON 07002070000137225-E0OMZQWA5C6E 12:46:29 182 1,389.0000 XLON 05002050000137737-E0OMZQWA5DOX 12:46:29 710 1,389.0000 XLON 05002050000137737-E0OMZQWA5DOZ 12:46:29 165 1,389.0000 XLON 05002050000137737-E0OMZQWA5DOb 12:46:29 82 1,389.0000 XLON 05002050000137737-E0OMZQWA5DOd 12:49:37 865 1,388.5000 XLON 05002050000138063-E0OMZQWA5Fc7 12:58:20 693 1,388.5000 XLON 05002050000141700-E0OMZQWA5M6F 12:58:20 270 1,388.5000 XLON 05002050000141700-E0OMZQWA5M6H 12:58:20 815 1,388.5000 XLON 07002070000141825-E0OMZQWA5M6J 12:59:01 425 1,389.0000 XLON 05002050000142829-E0OMZQWA5N2i 12:59:01 218 1,389.0000 XLON 07002070000142972-E0OMZQWA5N2k 12:59:41 965 1,388.5000 XLON 05002050000142348-E0OMZQWA5NyX 12:59:41 321 1,388.5000 XLON 07002070000142973-E0OMZQWA5NyZ 13:00:01 532 1,388.5000 XLON 05002050000143416-E0OMZQWA5OJB 13:01:41 542 1,388.5000 XLON 05002050000144301-E0OMZQWA5Prg 13:01:41 390 1,388.5000 XLON 05002050000144301-E0OMZQWA5Pri 13:03:21 93 1,388.5000 XLON 05002050000145178-E0OMZQWA5RaP 13:03:21 39 1,388.5000 XLON 05002050000145178-E0OMZQWA5RaR 13:03:21 145 1,388.5000 XLON 05002050000145178-E0OMZQWA5RaT 13:03:21 532 1,388.5000 XLON 05002050000145178-E0OMZQWA5RaV 13:03:21 2 1,388.5000 XLON 05002050000145178-E0OMZQWA5RaX 13:05:01 67 1,388.5000 XLON 07002070000146058-E0OMZQWA5T01 13:05:01 187 1,388.5000 XLON 07002070000146058-E0OMZQWA5T03 13:05:01 532 1,388.5000 XLON 07002070000146058-E0OMZQWA5T05 13:06:41 295 1,388.5000 XLON 05002050000146678-E0OMZQWA5Upz 13:06:41 63 1,388.5000 XLON 05002050000146678-E0OMZQWA5Uq1 13:07:38 488 1,388.5000 XLON 05002050000147094-E0OMZQWA5VWZ 13:08:16 1,148 1,388.0000 XLON 07002070000146830-E0OMZQWA5W3A 13:08:28 153 1,388.5000 XLON 05002050000147479-E0OMZQWA5WDr 13:08:28 221 1,388.5000 XLON 05002050000147479-E0OMZQWA5WDt 13:09:49 290 1,388.5000 XLON 05002050000148000-E0OMZQWA5XKM 13:10:04 1,103 1,388.5000 XLON 05002050000148102-E0OMZQWA5XRu 13:12:39 665 1,388.5000 XLON 07002070000149387-E0OMZQWA5ZpQ 13:12:39 320 1,388.5000 XLON 07002070000149387-E0OMZQWA5ZpS 13:12:39 153 1,388.5000 XLON 07002070000149387-E0OMZQWA5ZpU 13:13:22 665 1,388.5000 XLON 05002050000149491-E0OMZQWA5aav 13:13:22 51 1,388.5000 XLON 05002050000149491-E0OMZQWA5aax 13:13:22 208 1,388.5000 XLON 05002050000149491-E0OMZQWA5aaz 13:13:22 19 1,388.5000 XLON 05002050000149491-E0OMZQWA5ab1 13:13:26 1,146 1,388.0000 XLON 05002050000148873-E0OMZQWA5afc 13:15:02 665 1,388.0000 XLON 05002050000150236-E0OMZQWA5bmv 13:15:02 185 1,388.0000 XLON 05002050000150236-E0OMZQWA5bmx 13:15:02 5 1,388.0000 XLON 05002050000150236-E0OMZQWA5bmz 13:15:02 5 1,388.0000 XLON 05002050000150236-E0OMZQWA5bn1 13:15:02 5 1,388.0000 XLON 05002050000150236-E0OMZQWA5bn3 13:15:08 627 1,387.5000 XLON 07002070000150415-E0OMZQWA5bsY 13:15:08 300 1,387.5000 XLON 07002070000150415-E0OMZQWA5bsc 13:17:19 157 1,387.0000 XLON 05002050000151124-E0OMZQWA5dn2 13:17:19 813 1,387.0000 XLON 05002050000151124-E0OMZQWA5dn4 13:18:21 665 1,387.0000 XLON 05002050000151829-E0OMZQWA5eWY 13:18:21 416 1,387.0000 XLON 05002050000151829-E0OMZQWA5eWa 13:18:21 113 1,387.0000 XLON 05002050000151829-E0OMZQWA5eWc 13:18:21 133 1,387.0000 XLON 05002050000151829-E0OMZQWA5eWe 13:18:22 388 1,386.5000 XLON 05002050000151081-E0OMZQWA5eXW 13:18:50 1,066 1,386.5000 XLON 05002050000151081-E0OMZQWA5esY 13:20:01 73 1,386.5000 XLON 05002050000152617-E0OMZQWA5gQS 13:21:33 968 1,387.0000 XLON 07002070000153465-E0OMZQWA5hgs 13:22:39 439 1,387.0000 XLON 05002050000153759-E0OMZQWA5iJr 13:22:39 72 1,387.0000 XLON 05002050000153759-E0OMZQWA5iJt 13:22:39 227 1,387.0000 XLON 05002050000153759-E0OMZQWA5iJv 13:22:39 264 1,387.0000 XLON 05002050000153759-E0OMZQWA5iJx 13:23:25 1,443 1,387.0000 XLON 05002050000154084-E0OMZQWA5isd 13:24:50 339 1,386.5000 XLON 07002070000153077-E0OMZQWA5jwO 13:24:50 141 1,386.5000 XLON 07002070000153077-E0OMZQWA5jwQ 13:24:50 488 1,386.5000 XLON 07002070000153077-E0OMZQWA5jwW 13:29:06 1,184 1,386.5000 XLON 05002050000155624-E0OMZQWA5n4v 13:29:06 1,283 1,386.5000 XLON 07002070000155772-E0OMZQWA5n4t 13:30:02 832 1,386.5000 XLON 07002070000157229-E0OMZQWA5ni6 13:30:02 252 1,386.5000 XLON 07002070000157229-E0OMZQWA5ni8 13:30:02 40 1,386.5000 XLON 07002070000157229-E0OMZQWA5niA 13:30:02 91 1,386.5000 XLON 07002070000157229-E0OMZQWA5niC 13:30:02 320 1,386.5000 XLON 07002070000157229-E0OMZQWA5niE 13:30:02 11 1,386.5000 XLON 07002070000157229-E0OMZQWA5niG 13:30:12 245 1,386.0000 XLON 05002050000157091-E0OMZQWA5o0D 13:30:12 757 1,386.0000 XLON 07002070000156826-E0OMZQWA5o0B 13:34:16 663 1,386.0000 XLON 05002050000158174-E0OMZQWA5sNM 13:34:16 1,394 1,386.0000 XLON 07002070000158296-E0OMZQWA5sNK 13:34:16 188 1,386.0000 XLON 05002050000159362-E0OMZQWA5sNW 13:34:16 182 1,386.0000 XLON 07002070000159372-E0OMZQWA5sNU 13:35:31 395 1,385.5000 XLON 07002070000160482-E0OMZQWA5tRv 13:35:31 395 1,385.5000 XLON 07002070000160482-E0OMZQWA5tS0 13:35:31 353 1,385.5000 XLON 07002070000160482-E0OMZQWA5tS2 13:36:28 101 1,386.0000 XLON 05002050000160863-E0OMZQWA5u9w 13:36:32 101 1,386.0000 XLON 05002050000160903-E0OMZQWA5uDG 13:36:37 199 1,386.0000 XLON 07002070000161043-E0OMZQWA5uHe 13:36:37 94 1,386.0000 XLON 07002070000161043-E0OMZQWA5uHg 13:36:37 159 1,386.0000 XLON 07002070000161043-E0OMZQWA5uHi 13:36:37 199 1,386.0000 XLON 07002070000161043-E0OMZQWA5uHk 13:37:58 198 1,386.5000 XLON 07002070000161744-E0OMZQWA5vpy 13:37:58 1,021 1,386.5000 XLON 07002070000161744-E0OMZQWA5vq0 13:40:38 165 1,387.0000 XLON 07002070000162876-E0OMZQWA5xfC 13:40:39 40 1,387.0000 XLON 07002070000162878-E0OMZQWA5xfz 13:40:39 199 1,387.0000 XLON 07002070000162878-E0OMZQWA5xg8 13:40:39 215 1,387.0000 XLON 07002070000162878-E0OMZQWA5xgA 13:42:27 892 1,387.0000 XLON 07002070000162878-E0OMZQWA5zNP 13:42:30 509 1,387.0000 XLON 05002050000163612-E0OMZQWA5zS1 13:42:30 1,000 1,387.0000 XLON 05002050000163612-E0OMZQWA5zS7 13:42:53 1,030 1,387.0000 XLON 05002050000163635-E0OMZQWA5zqz 13:45:08 1,003 1,387.0000 XLON 05002050000164047-E0OMZQWA62fH 13:45:09 832 1,387.0000 XLON 07002070000165232-E0OMZQWA62he 13:45:09 542 1,387.0000 XLON 07002070000165232-E0OMZQWA62hg 13:45:09 337 1,387.0000 XLON 07002070000165232-E0OMZQWA62hi 13:45:22 557 1,386.5000 XLON 05002050000161821-E0OMZQWA631E 13:46:41 997 1,387.0000 XLON 05002050000165719-E0OMZQWA64Oz 13:47:39 542 1,387.0000 XLON 07002070000166619-E0OMZQWA65e8 13:47:39 710 1,387.0000 XLON 07002070000166619-E0OMZQWA65eA 13:48:00 1,297 1,386.5000 XLON 07002070000166071-E0OMZQWA6654 13:50:01 999 1,386.0000 XLON 07002070000167008-E0OMZQWA68ls 13:50:03 542 1,386.0000 XLON 05002050000167542-E0OMZQWA691E 13:50:03 496 1,386.0000 XLON 05002050000167542-E0OMZQWA691G 13:50:03 295 1,386.0000 XLON 05002050000167542-E0OMZQWA691I 13:51:43 214 1,386.0000 XLON 07002070000168569-E0OMZQWA6Adw 13:51:43 832 1,386.0000 XLON 07002070000168569-E0OMZQWA6Ady 13:51:43 289 1,386.0000 XLON 07002070000168569-E0OMZQWA6Ae0 13:53:10 590 1,385.5000 XLON 05002050000166802-E0OMZQWA6CTq 13:53:10 534 1,385.5000 XLON 05002050000166802-E0OMZQWA6CTs 13:54:34 94 1,385.5000 XLON 05002050000169249-E0OMZQWA6DnV 13:54:35 349 1,385.5000 XLON 05002050000169249-E0OMZQWA6Dno 13:54:36 630 1,385.5000 XLON 05002050000169249-E0OMZQWA6DoM 13:54:36 235 1,385.5000 XLON 05002050000169249-E0OMZQWA6DoO 13:55:03 832 1,385.5000 XLON 05002050000170082-E0OMZQWA6EGo 13:55:03 314 1,385.5000 XLON 05002050000170082-E0OMZQWA6EGq 13:55:03 84 1,385.5000 XLON 05002050000170082-E0OMZQWA6EGs 13:55:03 344 1,385.5000 XLON 05002050000170082-E0OMZQWA6EGu 13:55:03 197 1,385.5000 XLON 05002050000170082-E0OMZQWA6EGw 13:56:43 161 1,385.5000 XLON 07002070000171132-E0OMZQWA6G4W 13:56:43 832 1,385.5000 XLON 07002070000171132-E0OMZQWA6G4Y 13:56:43 70 1,385.5000 XLON 07002070000171132-E0OMZQWA6G4a 13:56:43 237 1,385.5000 XLON 07002070000171132-E0OMZQWA6G4c 13:57:46 1,096 1,385.0000 XLON 05002050000170976-E0OMZQWA6HOh 13:57:46 353 1,385.0000 XLON 05002050000170976-E0OMZQWA6HOm 14:00:02 1,578 1,384.5000 XLON 05002050000171767-E0OMZQWA6JbD 14:00:02 1,157 1,384.5000 XLON 07002070000171909-E0OMZQWA6JbH 14:00:03 160 1,384.5000 XLON 05002050000172554-E0OMZQWA6JeO 14:00:03 225 1,384.5000 XLON 05002050000172554-E0OMZQWA6JeQ 14:01:00 228 1,384.5000 XLON 05002050000173136-E0OMZQWA6Ksq 14:03:12 871 1,384.5000 XLON 05002050000173821-E0OMZQWA6Nk9 14:03:12 204 1,384.5000 XLON 07002070000173976-E0OMZQWA6NkB 14:03:29 530 1,384.0000 XLON 07002070000172711-E0OMZQWA6OBH 14:03:29 968 1,384.0000 XLON 07002070000172711-E0OMZQWA6OBJ 14:06:18 1,325 1,384.0000 XLON 05002050000175196-E0OMZQWA6RPE 14:06:19 1,066 1,384.0000 XLON 05002050000175889-E0OMZQWA6RQf 14:06:19 197 1,384.0000 XLON 05002050000175889-E0OMZQWA6RQh 14:07:22 24 1,383.5000 XLON 07002070000176193-E0OMZQWA6Sri 14:07:30 1,256 1,383.5000 XLON 07002070000176193-E0OMZQWA6SyX 14:08:38 452 1,383.5000 XLON 07002070000177039-E0OMZQWA6U8e 14:08:38 776 1,383.5000 XLON 07002070000177039-E0OMZQWA6U8g 14:09:21 406 1,383.5000 XLON 05002050000177286-E0OMZQWA6UrS 14:09:38 504 1,383.0000 XLON 05002050000176046-E0OMZQWA6V8g 14:09:38 1,126 1,383.0000 XLON 05002050000176046-E0OMZQWA6V8i 14:10:04 44 1,383.5000 XLON 07002070000177737-E0OMZQWA6VYw 14:10:04 345 1,383.5000 XLON 07002070000177737-E0OMZQWA6VYy 14:10:04 186 1,383.5000 XLON 07002070000177737-E0OMZQWA6VZ0 14:10:04 308 1,383.5000 XLON 07002070000177737-E0OMZQWA6VZ2 14:10:04 238 1,383.5000 XLON 07002070000177737-E0OMZQWA6VZ4 14:11:01 303 1,383.5000 XLON 05002050000178068-E0OMZQWA6WgB 14:16:22 1,239 1,383.5000 XLON 05002050000179374-E0OMZQWA6bW1 14:16:23 1,040 1,383.5000 XLON 05002050000180515-E0OMZQWA6bWp 14:16:23 500 1,383.5000 XLON 05002050000180515-E0OMZQWA6bWr 14:16:23 338 1,383.5000 XLON 05002050000180515-E0OMZQWA6bWt 14:16:23 190 1,383.5000 XLON 05002050000180515-E0OMZQWA6bWv 14:16:23 348 1,383.5000 XLON 05002050000180515-E0OMZQWA6bWx 14:16:56 1,156 1,383.5000 XLON 05002050000180669-E0OMZQWA6cMN 14:16:56 590 1,383.5000 XLON 05002050000180669-E0OMZQWA6cMR 14:16:56 1,370 1,383.5000 XLON 07002070000180815-E0OMZQWA6cMT 14:16:56 27 1,383.5000 XLON 07002070000180815-E0OMZQWA6cMV 14:18:23 169 1,383.0000 XLON 05002050000181502-E0OMZQWA6dT8 14:18:38 68 1,383.0000 XLON 05002050000181502-E0OMZQWA6djZ 14:18:41 944 1,383.0000 XLON 05002050000181502-E0OMZQWA6dmV 14:19:52 247 1,383.0000 XLON 05002050000181779-E0OMZQWA6ezw 14:19:52 1,184 1,383.0000 XLON 07002070000181909-E0OMZQWA6ezu 14:20:03 1,040 1,383.0000 XLON 05002050000182226-E0OMZQWA6fJs 14:20:03 256 1,383.0000 XLON 05002050000182226-E0OMZQWA6fJu 14:20:03 117 1,383.0000 XLON 05002050000182226-E0OMZQWA6fJw 14:23:00 1,084 1,383.5000 XLON 05002050000183000-E0OMZQWA6iMY 14:23:00 334 1,383.5000 XLON 05002050000183000-E0OMZQWA6iMa 14:23:23 1,040 1,383.5000 XLON 07002070000183787-E0OMZQWA6iuB 14:23:23 162 1,383.5000 XLON 07002070000183787-E0OMZQWA6iuD 14:23:23 118 1,383.5000 XLON 07002070000183787-E0OMZQWA6iuF 14:23:36 813 1,383.5000 XLON 05002050000183659-E0OMZQWA6jAy 14:24:47 885 1,383.0000 XLON 05002050000182503-E0OMZQWA6kJm 14:24:47 296 1,383.0000 XLON 07002070000182652-E0OMZQWA6kJk 14:25:03 379 1,382.5000 XLON 05002050000184506-E0OMZQWA6kd0 14:25:03 1,040 1,382.5000 XLON 05002050000184506-E0OMZQWA6kd2 14:25:03 456 1,382.5000 XLON 05002050000184506-E0OMZQWA6kd4 14:26:16 434 1,383.0000 XLON 05002050000184795-E0OMZQWA6lpY 14:26:16 762 1,383.0000 XLON 05002050000184795-E0OMZQWA6lpd 14:28:03 5 1,383.0000 XLON 05002050000186019-E0OMZQWA6nTz 14:28:07 527 1,383.0000 XLON 05002050000186019-E0OMZQWA6ney 14:28:31 309 1,383.0000 XLON 05002050000186019-E0OMZQWA6nvX 14:28:31 720 1,383.0000 XLON 05002050000186019-E0OMZQWA6nva 14:28:31 149 1,383.0000 XLON 05002050000186573-E0OMZQWA6nvg 14:28:31 57 1,383.0000 XLON 05002050000186573-E0OMZQWA6nvi 14:29:05 1,205 1,383.0000 XLON 07002070000186939-E0OMZQWA6oSl 14:29:47 258 1,382.5000 XLON 07002070000185607-E0OMZQWA6pVh 14:29:47 1,294 1,382.5000 XLON 07002070000185607-E0OMZQWA6pVk 14:30:12 299 1,383.5000 XLON 05002050000188104-E0OMZQWA6sj0 14:30:12 187 1,383.5000 XLON 05002050000188104-E0OMZQWA6sj2 14:30:12 100 1,383.5000 XLON 05002050000188104-E0OMZQWA6sj4 14:30:12 76 1,383.5000 XLON 05002050000188104-E0OMZQWA6sj6 14:30:28 1,168 1,383.0000 XLON 05002050000188656-E0OMZQWA6tpA 14:30:31 941 1,382.5000 XLON 05002050000187709-E0OMZQWA6u5M 14:30:31 377 1,382.5000 XLON 05002050000187709-E0OMZQWA6u5T 14:30:52 245 1,382.5000 XLON 07002070000189519-E0OMZQWA6v85 14:30:52 299 1,382.5000 XLON 07002070000189519-E0OMZQWA6v87 14:30:52 505 1,382.5000 XLON 07002070000189519-E0OMZQWA6v89 14:30:52 410 1,382.5000 XLON 07002070000189543-E0OMZQWA6v8F 14:30:52 233 1,382.5000 XLON 07002070000189565-E0OMZQWA6v8H 14:31:16 1,049 1,383.5000 XLON 07002070000190356-E0OMZQWA6xOY 14:31:16 148 1,383.5000 XLON 07002070000190356-E0OMZQWA6xOa 14:31:26 194 1,383.5000 XLON 07002070000190847-E0OMZQWA6yAD 14:31:26 652 1,383.5000 XLON 07002070000190847-E0OMZQWA6yAF 14:31:47 1,241 1,384.5000 XLON 05002050000191185-E0OMZQWA6zXv 14:31:56 624 1,384.5000 XLON 05002050000191625-E0OMZQWA70cC 14:31:56 418 1,384.5000 XLON 05002050000191625-E0OMZQWA70cE 14:32:05 1,163 1,384.0000 XLON 07002070000190929-E0OMZQWA71Ew 14:32:31 1,002 1,384.0000 XLON 05002050000192556-E0OMZQWA72Vo 14:32:31 389 1,384.0000 XLON 05002050000192556-E0OMZQWA72Vv 14:33:01 1,452 1,385.0000 XLON 05002050000193124-E0OMZQWA74CA 14:33:08 1,923 1,384.5000 XLON 05002050000193071-E0OMZQWA74nE 14:33:49 1,008 1,385.0000 XLON 05002050000194030-E0OMZQWA76XD 14:33:49 367 1,385.0000 XLON 05002050000194030-E0OMZQWA76XF 14:33:49 217 1,385.0000 XLON 05002050000194030-E0OMZQWA76XH 14:34:17 640 1,386.0000 XLON 05002050000194553-E0OMZQWA77c4 14:34:17 409 1,386.0000 XLON 05002050000194553-E0OMZQWA77c6 14:34:17 124 1,386.0000 XLON 05002050000194553-E0OMZQWA77c8 14:35:13 319 1,385.5000 XLON 05002050000194974-E0OMZQWA7AIc 14:35:13 1,792 1,385.5000 XLON 07002070000194917-E0OMZQWA7AIW 14:35:17 1,317 1,385.5000 XLON 07002070000195573-E0OMZQWA7ANv 14:35:39 1,236 1,385.5000 XLON 05002050000195891-E0OMZQWA7B4p 14:35:39 252 1,385.5000 XLON 05002050000195891-E0OMZQWA7B4r 14:35:43 795 1,385.0000 XLON 05002050000194506-E0OMZQWA7BPk 14:35:43 218 1,385.0000 XLON 05002050000195505-E0OMZQWA7BPq 14:36:26 281 1,386.0000 XLON 07002070000196839-E0OMZQWA7DKE 14:36:26 162 1,386.0000 XLON 07002070000196839-E0OMZQWA7DKG 14:36:26 813 1,386.0000 XLON 07002070000196839-E0OMZQWA7DKI 14:36:35 1,571 1,385.0000 XLON 05002050000196764-E0OMZQWA7DZh 14:37:48 1,269 1,385.0000 XLON 07002070000197863-E0OMZQWA7Fvw 14:38:04 662 1,385.0000 XLON 05002050000198124-E0OMZQWA7GHU 14:38:04 82 1,385.0000 XLON 05002050000198124-E0OMZQWA7GHW 14:38:04 10 1,385.0000 XLON 05002050000198124-E0OMZQWA7GHY 14:38:04 425 1,385.0000 XLON 05002050000198124-E0OMZQWA7GHa 14:38:30 617 1,385.0000 XLON 07002070000198558-E0OMZQWA7H9a 14:38:30 70 1,385.0000 XLON 07002070000198558-E0OMZQWA7H9c 14:38:30 501 1,385.0000 XLON 07002070000198558-E0OMZQWA7H9e 14:38:56 1,149 1,385.0000 XLON 05002050000198911-E0OMZQWA7Hsq 14:38:56 468 1,385.0000 XLON 05002050000198911-E0OMZQWA7Hss 14:39:06 1,686 1,384.5000 XLON 07002070000197109-E0OMZQWA7IGo 14:39:06 9 1,384.5000 XLON 07002070000197109-E0OMZQWA7IGq 14:40:10 1,587 1,383.5000 XLON 07002070000200018-E0OMZQWA7KMe 14:40:18 1,106 1,383.0000 XLON 05002050000199889-E0OMZQWA7L0S 14:40:18 58 1,383.0000 XLON 05002050000199889-E0OMZQWA7L0U 14:41:37 1,183 1,385.0000 XLON 07002070000201522-E0OMZQWA7Ns5 14:41:39 427 1,385.0000 XLON 07002070000201603-E0OMZQWA7O5L 14:41:39 832 1,385.0000 XLON 07002070000201603-E0OMZQWA7O5O 14:41:44 386 1,385.0000 XLON 05002050000201524-E0OMZQWA7OCq 14:41:44 1,031 1,385.0000 XLON 05002050000201524-E0OMZQWA7OCv 14:42:14 1,070 1,384.5000 XLON 07002070000201415-E0OMZQWA7PCG 14:42:15 433 1,384.5000 XLON 05002050000202007-E0OMZQWA7PF2 14:42:15 77 1,384.5000 XLON 05002050000202007-E0OMZQWA7PF9 14:43:09 1,170 1,384.5000 XLON 05002050000202495-E0OMZQWA7R4T 14:44:23 259 1,385.5000 XLON 07002070000203783-E0OMZQWA7UGb 14:44:23 99 1,385.5000 XLON 07002070000203783-E0OMZQWA7UGd 14:44:23 399 1,385.5000 XLON 07002070000203783-E0OMZQWA7UGf 14:44:23 782 1,385.5000 XLON 07002070000203783-E0OMZQWA7UGh 14:44:24 1,088 1,385.5000 XLON 05002050000203850-E0OMZQWA7UI8 14:44:24 335 1,385.5000 XLON 05002050000203850-E0OMZQWA7UIA 14:44:30 116 1,385.0000 XLON 05002050000203246-E0OMZQWA7UWJ 14:44:30 1,451 1,385.0000 XLON 05002050000203246-E0OMZQWA7UWL 14:45:27 1,040 1,384.0000 XLON 07002070000205173-E0OMZQWA7Wfk 14:45:27 207 1,384.0000 XLON 07002070000205173-E0OMZQWA7Wfm 14:45:38 278 1,383.0000 XLON 05002050000205018-E0OMZQWA7XHO 14:45:57 264 1,382.5000 XLON 05002050000204636-E0OMZQWA7YHU 14:45:57 590 1,382.5000 XLON 05002050000204636-E0OMZQWA7YHZ 14:46:21 626 1,382.5000 XLON 07002070000206196-E0OMZQWA7Zqd 14:46:21 898 1,382.5000 XLON 07002070000206196-E0OMZQWA7Zqf 14:48:00 444 1,382.5000 XLON 05002050000206459-E0OMZQWA7dAh 14:48:00 1,677 1,382.5000 XLON 07002070000206617-E0OMZQWA7dAf 14:48:00 5 1,382.5000 XLON 05002050000206459-E0OMZQWA7dAl 14:48:00 869 1,382.5000 XLON 05002050000206459-E0OMZQWA7dAo 14:49:20 170 1,383.5000 XLON 07002070000208904-E0OMZQWA7g1f 14:49:20 1,025 1,383.5000 XLON 07002070000208904-E0OMZQWA7g1i 14:49:25 599 1,383.5000 XLON 07002070000209121-E0OMZQWA7gBp 14:49:25 827 1,383.5000 XLON 07002070000209121-E0OMZQWA7gBr 14:49:50 98 1,383.5000 XLON 05002050000209350-E0OMZQWA7gwp 14:49:50 779 1,383.5000 XLON 05002050000209350-E0OMZQWA7gwr 14:49:50 66 1,383.5000 XLON 05002050000209350-E0OMZQWA7gwt 14:49:55 1,315 1,383.0000 XLON 07002070000208708-E0OMZQWA7h1q 14:50:42 10 1,383.0000 XLON 07002070000210249-E0OMZQWA7iYu 14:50:47 588 1,383.0000 XLON 05002050000210063-E0OMZQWA7in8 14:50:49 846 1,383.0000 XLON 05002050000210063-E0OMZQWA7ipl 14:50:49 221 1,383.0000 XLON 05002050000210063-E0OMZQWA7ipn 14:51:10 963 1,382.5000 XLON 05002050000210051-E0OMZQWA7joA 14:51:10 213 1,382.5000 XLON 05002050000210051-E0OMZQWA7joG 14:52:33 399 1,383.0000 XLON 05002050000211008-E0OMZQWA7nFO 14:52:33 599 1,383.0000 XLON 05002050000211008-E0OMZQWA7nFS 14:52:33 431 1,383.0000 XLON 05002050000211008-E0OMZQWA7nFV 14:52:33 338 1,383.0000 XLON 07002070000211402-E0OMZQWA7nFZ 14:52:33 338 1,383.0000 XLON 05002050000211230-E0OMZQWA7nFb 14:52:35 92 1,383.0000 XLON 05002050000211733-E0OMZQWA7nM9 14:52:47 630 1,383.0000 XLON 05002050000211749-E0OMZQWA7nuV 14:52:47 850 1,383.0000 XLON 05002050000211749-E0OMZQWA7nuX 14:53:22 1,548 1,383.0000 XLON 07002070000212354-E0OMZQWA7pMw 14:53:44 542 1,383.0000 XLON 07002070000212895-E0OMZQWA7q6w 14:53:44 588 1,383.0000 XLON 07002070000212895-E0OMZQWA7q6y 14:53:53 1,429 1,382.5000 XLON 07002070000211167-E0OMZQWA7qNU 14:54:42 542 1,382.0000 XLON 07002070000213898-E0OMZQWA7sb8 14:54:42 251 1,382.0000 XLON 07002070000213898-E0OMZQWA7sbA 14:54:42 129 1,382.0000 XLON 07002070000213898-E0OMZQWA7sbC 14:54:42 308 1,382.0000 XLON 07002070000213898-E0OMZQWA7sbE 14:55:10 471 1,382.0000 XLON 07002070000214247-E0OMZQWA7tcn 14:55:10 9 1,382.0000 XLON 07002070000214247-E0OMZQWA7tcp 14:55:10 81 1,382.0000 XLON 07002070000214247-E0OMZQWA7tcr 14:55:10 542 1,382.0000 XLON 07002070000214247-E0OMZQWA7tct 14:55:10 30 1,382.0000 XLON 07002070000214247-E0OMZQWA7tcv 14:55:23 407 1,381.5000 XLON 05002050000214089-E0OMZQWA7u0e 14:55:53 308 1,382.0000 XLON 05002050000214696-E0OMZQWA7vI0 14:56:05 155 1,383.0000 XLON 07002070000215134-E0OMZQWA7vn6 14:56:05 157 1,383.0000 XLON 07002070000215134-E0OMZQWA7vn8 14:56:06 1,642 1,383.0000 XLON 07002070000215142-E0OMZQWA7vpX 14:56:36 371 1,382.5000 XLON 07002070000215524-E0OMZQWA7wU4 14:57:00 1,411 1,382.5000 XLON 05002050000215427-E0OMZQWA7x0K 14:57:00 1,764 1,382.5000 XLON 07002070000215606-E0OMZQWA7x0I 14:58:23 8 1,382.5000 XLON 07002070000216843-E0OMZQWA7zbX 14:58:23 88 1,382.5000 XLON 07002070000216843-E0OMZQWA7zbZ 14:58:31 22 1,382.5000 XLON 07002070000216892-E0OMZQWA7zyg 14:58:32 631 1,382.5000 XLON 07002070000216892-E0OMZQWA803k 14:58:32 640 1,382.5000 XLON 07002070000216892-E0OMZQWA803m 14:59:00 148 1,382.0000 XLON 07002070000215810-E0OMZQWA80or 14:59:11 214 1,382.0000 XLON 07002070000215810-E0OMZQWA81Jh 14:59:11 1,287 1,382.0000 XLON 07002070000215810-E0OMZQWA81LN 15:00:03 153 1,382.0000 XLON 07002070000218303-E0OMZQWA83Pf 15:00:03 190 1,382.0000 XLON 07002070000218303-E0OMZQWA83Ph 15:00:05 980 1,381.5000 XLON 05002050000218118-E0OMZQWA83Zw 15:00:05 359 1,381.5000 XLON 05002050000218118-E0OMZQWA83aJ 15:00:05 68 1,381.5000 XLON 05002050000218118-E0OMZQWA83aL 15:00:41 1,477 1,381.5000 XLON 07002070000220459-E0OMZQWA85Wq 15:01:14 695 1,382.0000 XLON 07002070000221353-E0OMZQWA87WR 15:01:14 162 1,382.0000 XLON 07002070000221353-E0OMZQWA87WT 15:01:34 157 1,382.5000 XLON 05002050000221642-E0OMZQWA88ID 15:01:37 1,142 1,382.5000 XLON 07002070000221886-E0OMZQWA88US 15:02:11 631 1,382.5000 XLON 05002050000222282-E0OMZQWA8Ax5 15:02:11 780 1,382.5000 XLON 05002050000222282-E0OMZQWA8Ax7 15:02:35 10 1,382.5000 XLON 07002070000223069-E0OMZQWA8BzS 15:02:35 90 1,382.5000 XLON 07002070000223069-E0OMZQWA8BzU 15:02:38 534 1,382.5000 XLON 07002070000223103-E0OMZQWA8C8D 15:02:39 593 1,382.5000 XLON 07002070000223103-E0OMZQWA8CB7 15:02:39 220 1,382.5000 XLON 07002070000223103-E0OMZQWA8CB9 15:03:50 1,141 1,383.0000 XLON 07002070000224339-E0OMZQWA8F8T 15:03:50 335 1,383.0000 XLON 07002070000224339-E0OMZQWA8F8V 15:03:51 1,162 1,383.0000 XLON 07002070000224356-E0OMZQWA8FCq 15:03:51 496 1,383.0000 XLON 07002070000224356-E0OMZQWA8FCs 15:04:18 1,093 1,383.0000 XLON 05002050000224649-E0OMZQWA8GgG 15:04:18 66 1,383.0000 XLON 05002050000224649-E0OMZQWA8GgJ 15:04:18 199 1,383.0000 XLON 05002050000224649-E0OMZQWA8GgT 15:04:18 473 1,383.0000 XLON 05002050000224649-E0OMZQWA8GgX 15:04:22 21 1,382.5000 XLON 07002070000223684-E0OMZQWA8Gqh 15:04:23 1,354 1,382.5000 XLON 07002070000223684-E0OMZQWA8Grn 15:04:35 659 1,382.0000 XLON 05002050000224650-E0OMZQWA8HMU 15:05:46 1,456 1,382.5000 XLON 05002050000226163-E0OMZQWA8KfQ 15:06:19 87 1,382.5000 XLON 07002070000226793-E0OMZQWA8Lm7 15:06:19 517 1,382.5000 XLON 07002070000226793-E0OMZQWA8Lm9 15:06:19 11 1,382.5000 XLON 07002070000226793-E0OMZQWA8LmB 15:06:33 505 1,382.5000 XLON 05002050000226840-E0OMZQWA8M5U 15:06:33 959 1,382.5000 XLON 05002050000226840-E0OMZQWA8M5W 15:07:51 276 1,382.5000 XLON 05002050000227833-E0OMZQWA8OQc 15:07:51 726 1,382.5000 XLON 05002050000227833-E0OMZQWA8OQf 15:07:51 265 1,382.5000 XLON 05002050000227833-E0OMZQWA8OQh 15:08:10 6 1,382.5000 XLON 07002070000228397-E0OMZQWA8Ops 15:08:10 75 1,382.5000 XLON 07002070000228397-E0OMZQWA8Opu 15:08:10 513 1,382.5000 XLON 07002070000228397-E0OMZQWA8Opw 15:08:24 1,299 1,382.5000 XLON 05002050000228575-E0OMZQWA8PF7 15:08:45 199 1,382.5000 XLON 05002050000228575-E0OMZQWA8QNh 15:09:30 365 1,382.5000 XLON 07002070000229170-E0OMZQWA8S3E 15:09:31 274 1,382.5000 XLON 07002070000229170-E0OMZQWA8S4m 15:09:31 631 1,382.5000 XLON 07002070000229170-E0OMZQWA8S4t 15:09:31 186 1,382.5000 XLON 07002070000229170-E0OMZQWA8S4w 15:10:01 32 1,382.5000 XLON 07002070000229585-E0OMZQWA8Syv 15:10:01 1,335 1,382.5000 XLON 07002070000229585-E0OMZQWA8Sz3 15:10:04 112 1,382.5000 XLON 05002050000229856-E0OMZQWA8T9N 15:10:37 257 1,383.0000 XLON 07002070000230478-E0OMZQWA8UQv 15:10:37 11 1,383.0000 XLON 07002070000230478-E0OMZQWA8UQx 15:10:37 129 1,383.0000 XLON 07002070000230478-E0OMZQWA8UQz 15:10:37 987 1,382.5000 XLON 05002050000229856-E0OMZQWA8USe 15:10:37 186 1,382.5000 XLON 07002070000230056-E0OMZQWA8USg 15:11:49 126 1,383.5000 XLON 05002050000231264-E0OMZQWA8W7s 15:11:49 779 1,383.5000 XLON 05002050000231264-E0OMZQWA8W7u 15:11:49 690 1,383.5000 XLON 05002050000231264-E0OMZQWA8W7w 15:11:49 516 1,383.5000 XLON 05002050000231264-E0OMZQWA8W7y 15:11:50 158 1,383.5000 XLON 07002070000231428-E0OMZQWA8W9K 15:11:51 49 1,383.5000 XLON 05002050000231288-E0OMZQWA8WAq 15:11:55 1,308 1,383.5000 XLON 07002070000231459-E0OMZQWA8WLC 15:11:55 308 1,383.5000 XLON 07002070000231459-E0OMZQWA8WLE 15:12:19 380 1,383.5000 XLON 05002050000231718-E0OMZQWA8X7O 15:12:19 300 1,383.5000 XLON 05002050000231718-E0OMZQWA8X7Q 15:12:19 248 1,383.5000 XLON 05002050000231718-E0OMZQWA8X7S 15:12:19 52 1,383.5000 XLON 05002050000231718-E0OMZQWA8X7U 15:12:19 80 1,383.5000 XLON 05002050000231718-E0OMZQWA8X7W 15:12:25 1,159 1,383.0000 XLON 07002070000231057-E0OMZQWA8XUz 15:13:12 651 1,383.0000 XLON 05002050000232681-E0OMZQWA8ZG5 15:13:12 512 1,383.0000 XLON 05002050000232681-E0OMZQWA8ZG7 15:13:40 1,563 1,382.5000 XLON 07002070000233157-E0OMZQWA8aAA 15:14:18 323 1,382.5000 XLON 07002070000233637-E0OMZQWA8bPT 15:14:18 714 1,382.5000 XLON 07002070000233637-E0OMZQWA8bPV 15:14:43 65 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9C 15:14:43 164 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9E 15:14:43 12 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9G 15:14:43 542 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9I 15:14:43 407 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9K 15:14:43 349 1,382.5000 XLON 07002070000234007-E0OMZQWA8c9M 15:14:50 1,374 1,382.0000 XLON 07002070000232840-E0OMZQWA8cJ9 15:15:54 7 1,381.0000 XLON 05002050000234723-E0OMZQWA8eLu 15:15:54 161 1,381.0000 XLON 05002050000234723-E0OMZQWA8eLw 15:15:56 49 1,381.0000 XLON 05002050000234748-E0OMZQWA8ePQ 15:16:31 341 1,381.5000 XLON 07002070000235113-E0OMZQWA8gNw 15:16:31 1,413 1,381.5000 XLON 07002070000235113-E0OMZQWA8gNz 15:16:34 224 1,382.0000 XLON 05002050000235199-E0OMZQWA8gVG 15:16:34 300 1,382.0000 XLON 05002050000235199-E0OMZQWA8gVI 15:16:43 779 1,382.0000 XLON 05002050000235298-E0OMZQWA8gia 15:16:43 138 1,382.0000 XLON 05002050000235298-E0OMZQWA8gic 15:16:43 243 1,382.0000 XLON 05002050000235298-E0OMZQWA8gie 15:16:43 59 1,382.0000 XLON 05002050000235298-E0OMZQWA8gig 15:16:43 480 1,382.0000 XLON 05002050000235298-E0OMZQWA8gii 15:16:43 418 1,382.0000 XLON 05002050000235298-E0OMZQWA8gik 15:16:43 244 1,382.0000 XLON 05002050000235298-E0OMZQWA8gim 15:17:28 1,396 1,381.0000 XLON 07002070000235458-E0OMZQWA8i2I 15:19:18 1,282 1,381.0000 XLON 05002050000236271-E0OMZQWA8lEQ 15:19:18 1,399 1,381.0000 XLON 05002050000236524-E0OMZQWA8lEW 15:20:22 146 1,381.0000 XLON 07002070000238194-E0OMZQWA8n5a 15:20:25 1,142 1,381.0000 XLON 05002050000238053-E0OMZQWA8nAI 15:20:53 1,045 1,381.0000 XLON 05002050000238403-E0OMZQWA8nuW 15:21:18 1,043 1,381.0000 XLON 05002050000238738-E0OMZQWA8ocz 15:21:18 189 1,381.0000 XLON 05002050000238738-E0OMZQWA8od1 15:21:43 7 1,381.0000 XLON 07002070000239212-E0OMZQWA8pBY 15:21:43 114 1,381.0000 XLON 07002070000239212-E0OMZQWA8pBa 15:22:15 1,492 1,382.0000 XLON 07002070000239589-E0OMZQWA8qIb 15:22:28 650 1,382.0000 XLON 07002070000239731-E0OMZQWA8qiv 15:22:28 511 1,382.0000 XLON 07002070000239731-E0OMZQWA8qiy 15:22:56 705 1,382.0000 XLON 05002050000239842-E0OMZQWA8r3d 15:22:56 604 1,382.0000 XLON 05002050000239842-E0OMZQWA8r3f 15:22:56 257 1,382.0000 XLON 05002050000239842-E0OMZQWA8r3h 15:23:12 103 1,381.5000 XLON 05002050000239386-E0OMZQWA8rSK 15:23:12 366 1,381.5000 XLON 05002050000239386-E0OMZQWA8rSQ 15:23:12 1,023 1,381.5000 XLON 05002050000239386-E0OMZQWA8rST 15:24:10 1,320 1,381.5000 XLON 05002050000240599-E0OMZQWA8shT 15:24:10 216 1,381.5000 XLON 05002050000240599-E0OMZQWA8shV 15:24:48 779 1,381.5000 XLON 05002050000240993-E0OMZQWA8tee 15:24:48 7 1,381.5000 XLON 05002050000240993-E0OMZQWA8teg 15:24:48 304 1,381.5000 XLON 05002050000240993-E0OMZQWA8tei 15:25:14 779 1,381.5000 XLON 07002070000241407-E0OMZQWA8uCn 15:25:14 415 1,381.5000 XLON 07002070000241407-E0OMZQWA8uCp 15:25:14 8 1,381.5000 XLON 07002070000241407-E0OMZQWA8uCr 15:25:43 423 1,382.0000 XLON 07002070000241775-E0OMZQWA8vjB 15:25:43 378 1,382.0000 XLON 07002070000241775-E0OMZQWA8vjD 15:26:03 608 1,382.0000 XLON 07002070000242024-E0OMZQWA8w7A 15:26:03 440 1,382.0000 XLON 07002070000242024-E0OMZQWA8w7C 15:26:03 75 1,382.0000 XLON 07002070000242024-E0OMZQWA8w7E 15:26:03 75 1,382.0000 XLON 07002070000242024-E0OMZQWA8w7G 15:26:32 376 1,381.5000 XLON 07002070000242404-E0OMZQWA8xNY 15:26:32 293 1,381.5000 XLON 07002070000242404-E0OMZQWA8xNa 15:26:43 33 1,381.5000 XLON 07002070000242551-E0OMZQWA8xdR 15:27:56 1,386 1,382.0000 XLON 07002070000243300-E0OMZQWA8zdr 15:28:20 1,155 1,382.0000 XLON 07002070000243719-E0OMZQWA90IX 15:28:48 779 1,382.0000 XLON 07002070000244072-E0OMZQWA91HE 15:28:48 280 1,382.0000 XLON 07002070000244072-E0OMZQWA91HG 15:29:13 331 1,382.0000 XLON 05002050000244324-E0OMZQWA92LX 15:29:13 109 1,382.0000 XLON 05002050000244324-E0OMZQWA92LZ 15:29:13 779 1,382.0000 XLON 05002050000244324-E0OMZQWA92Lb 15:29:13 340 1,382.0000 XLON 05002050000244324-E0OMZQWA92Ld 15:29:51 256 1,382.5000 XLON 07002070000244996-E0OMZQWA93LX 15:29:51 542 1,382.5000 XLON 07002070000244996-E0OMZQWA93LZ 15:29:51 366 1,382.5000 XLON 07002070000244996-E0OMZQWA93Lb 15:30:33 1,158 1,382.0000 XLON 05002050000245312-E0OMZQWA94zW 15:30:44 16 1,382.5000 XLON 05002050000245684-E0OMZQWA95DX 15:30:44 64 1,382.5000 XLON 05002050000245684-E0OMZQWA95DZ 15:30:44 8 1,382.5000 XLON 05002050000245684-E0OMZQWA95Db 15:30:44 779 1,382.5000 XLON 05002050000245684-E0OMZQWA95Dd 15:30:44 263 1,382.5000 XLON 05002050000245684-E0OMZQWA95Df 15:32:14 1,029 1,382.0000 XLON 05002050000246091-E0OMZQWA97yL 15:32:15 1,585 1,382.0000 XLON 07002070000247004-E0OMZQWA980l 15:32:16 900 1,382.0000 XLON 07002070000247009-E0OMZQWA983u 15:32:16 203 1,382.0000 XLON 07002070000247009-E0OMZQWA984F 15:32:17 29 1,382.0000 XLON 07002070000247009-E0OMZQWA986D 15:32:36 1,029 1,382.0000 XLON 05002050000247159-E0OMZQWA98jC 15:33:07 57 1,383.0000 XLON 07002070000247752-E0OMZQWA9A2n 15:33:08 6 1,383.0000 XLON 05002050000247637-E0OMZQWA9A4M 15:33:09 428 1,383.0000 XLON 05002050000247655-E0OMZQWA9A8Q 15:33:09 779 1,383.0000 XLON 05002050000247655-E0OMZQWA9A8S 15:33:09 168 1,383.0000 XLON 05002050000247655-E0OMZQWA9A8U 15:33:33 779 1,383.0000 XLON 05002050000247921-E0OMZQWA9Adj 15:33:51 117 1,383.0000 XLON 07002070000248278-E0OMZQWA9B5X 15:33:51 779 1,383.0000 XLON 07002070000248278-E0OMZQWA9B5Z 15:34:11 779 1,383.0000 XLON 05002050000248349-E0OMZQWA9BV2 15:34:11 65 1,383.0000 XLON 05002050000248349-E0OMZQWA9BV4 15:34:31 1,009 1,382.5000 XLON 05002050000248538-E0OMZQWA9BzN 15:36:39 51 1,383.0000 XLON 05002050000249702-E0OMZQWA9FQO 15:36:39 1,180 1,383.0000 XLON 05002050000249702-E0OMZQWA9FQQ 15:36:40 7 1,383.0000 XLON 05002050000249985-E0OMZQWA9FRZ 15:36:41 837 1,383.0000 XLON 05002050000249997-E0OMZQWA9FSu 15:36:41 337 1,383.0000 XLON 05002050000249997-E0OMZQWA9FSw 15:36:42 1,333 1,383.0000 XLON 07002070000250181-E0OMZQWA9FTl 15:37:21 1,360 1,383.0000 XLON 07002070000250564-E0OMZQWA9GXq 15:37:53 2,063 1,382.5000 XLON 05002050000250018-E0OMZQWA9HVl 15:38:23 281 1,382.5000 XLON 05002050000251209-E0OMZQWA9IOu 15:38:23 779 1,382.5000 XLON 05002050000251209-E0OMZQWA9IOw 15:38:23 542 1,382.5000 XLON 05002050000251209-E0OMZQWA9IOy 15:38:23 120 1,382.5000 XLON 05002050000251209-E0OMZQWA9IP0 15:39:20 64 1,382.5000 XLON 07002070000251972-E0OMZQWA9Jki 15:39:20 1,133 1,382.0000 XLON 07002070000250565-E0OMZQWA9JlJ 15:40:07 541 1,382.0000 XLON 07002070000252409-E0OMZQWA9Kwn 15:40:07 1,041 1,382.0000 XLON 07002070000252409-E0OMZQWA9Kwp 15:40:39 779 1,382.0000 XLON 07002070000252874-E0OMZQWA9Lhq 15:40:39 678 1,382.0000 XLON 07002070000252874-E0OMZQWA9Lhs 15:41:22 545 1,382.0000 XLON 07002070000253203-E0OMZQWA9MZ5 15:41:22 793 1,382.0000 XLON 07002070000253203-E0OMZQWA9MZA 15:41:22 5 1,382.0000 XLON 07002070000253203-E0OMZQWA9MZE 15:41:50 747 1,382.0000 XLON 05002050000253393-E0OMZQWA9NG5 15:41:50 301 1,382.0000 XLON 05002050000253393-E0OMZQWA9NG7 15:42:04 803 1,382.0000 XLON 07002070000253752-E0OMZQWA9NfJ 15:42:04 343 1,382.0000 XLON 07002070000253752-E0OMZQWA9NfL 15:42:57 1,130 1,382.0000 XLON 05002050000253891-E0OMZQWA9Osg 15:42:57 33 1,382.0000 XLON 05002050000253949-E0OMZQWA9Osi 15:42:57 187 1,382.0000 XLON 05002050000253949-E0OMZQWA9Osk 15:42:59 542 1,382.0000 XLON 05002050000254184-E0OMZQWA9OzB 15:42:59 550 1,382.0000 XLON 05002050000254184-E0OMZQWA9OzD 15:42:59 150 1,382.0000 XLON 05002050000254184-E0OMZQWA9OzF 15:43:21 1,655 1,381.5000 XLON 07002070000252003-E0OMZQWA9Pbz 15:44:03 8 1,381.5000 XLON 05002050000254952-E0OMZQWA9QpB 15:44:03 594 1,381.5000 XLON 05002050000254952-E0OMZQWA9QpD 15:44:03 49 1,381.5000 XLON 05002050000254952-E0OMZQWA9QpF 15:44:03 112 1,381.5000 XLON 05002050000254952-E0OMZQWA9QpH 15:44:03 274 1,381.5000 XLON 05002050000254952-E0OMZQWA9QpJ 15:44:26 701 1,381.5000 XLON 07002070000255350-E0OMZQWA9RP1 15:44:26 97 1,381.5000 XLON 07002070000255350-E0OMZQWA9RP3 15:44:26 333 1,381.5000 XLON 07002070000255350-E0OMZQWA9RP5 15:44:26 15 1,381.5000 XLON 07002070000255350-E0OMZQWA9RP7 15:44:59 1,234 1,381.5000 XLON 05002050000255554-E0OMZQWA9Rur 15:44:59 299 1,381.5000 XLON 05002050000255554-E0OMZQWA9Ruv 15:46:20 1,338 1,382.5000 XLON 05002050000256542-E0OMZQWA9UUb 15:46:20 164 1,382.5000 XLON 05002050000256542-E0OMZQWA9UUd 15:46:20 196 1,382.5000 XLON 05002050000256542-E0OMZQWA9UUf 15:46:20 165 1,382.5000 XLON 05002050000256542-E0OMZQWA9UUh 15:46:20 975 1,382.5000 XLON 05002050000256542-E0OMZQWA9UUj 15:46:20 1,550 1,382.0000 XLON 05002050000256321-E0OMZQWA9UVA 15:46:43 879 1,382.5000 XLON 07002070000257005-E0OMZQWA9Uzf 15:46:43 499 1,382.5000 XLON 07002070000257005-E0OMZQWA9Uzh 15:46:43 178 1,382.5000 XLON 07002070000257005-E0OMZQWA9Uzj 15:46:43 214 1,382.5000 XLON 07002070000257005-E0OMZQWA9Uzl 15:46:43 144 1,382.5000 XLON 07002070000257005-E0OMZQWA9Uzn 15:47:40 640 1,383.0000 XLON 05002050000257550-E0OMZQWA9WCX 15:47:40 153 1,383.0000 XLON 05002050000257550-E0OMZQWA9WCZ 15:48:39 1,256 1,383.5000 XLON 07002070000258368-E0OMZQWA9Xto 15:49:07 713 1,383.5000 XLON 05002050000258519-E0OMZQWA9Yha 15:49:07 573 1,383.5000 XLON 05002050000258519-E0OMZQWA9Yhe 15:49:35 525 1,383.5000 XLON 07002070000259026-E0OMZQWA9ZMf 15:49:35 274 1,383.5000 XLON 07002070000259026-E0OMZQWA9ZMh 15:50:47 1 1,383.5000 XLON 05002050000259079-E0OMZQWA9aqO 15:51:01 1,472 1,384.0000 XLON 07002070000260159-E0OMZQWA9bTL 15:51:01 76 1,384.0000 XLON 07002070000260159-E0OMZQWA9bTV 15:51:02 975 1,384.0000 XLON 07002070000260168-E0OMZQWA9bV8 15:51:03 146 1,384.0000 XLON 07002070000260178-E0OMZQWA9bWV 15:51:08 1,626 1,384.0000 XLON 07002070000260178-E0OMZQWA9bci 15:51:15 268 1,383.5000 XLON 05002050000259079-E0OMZQWA9bkn 15:51:15 192 1,383.5000 XLON 05002050000259100-E0OMZQWA9bkp 15:51:15 665 1,383.5000 XLON 05002050000259100-E0OMZQWA9bkr 15:52:46 1,639 1,384.0000 XLON 05002050000261195-E0OMZQWA9e5g 15:52:47 975 1,384.0000 XLON 07002070000261370-E0OMZQWA9e9h 15:52:47 377 1,384.0000 XLON 07002070000261370-E0OMZQWA9e9j 15:52:53 165 1,384.0000 XLON 07002070000261449-E0OMZQWA9eHg 15:52:53 963 1,384.0000 XLON 07002070000261449-E0OMZQWA9eHi 15:53:17 28 1,384.0000 XLON 07002070000261742-E0OMZQWA9eyn 15:53:17 975 1,384.0000 XLON 07002070000261742-E0OMZQWA9eyp 15:53:17 124 1,384.0000 XLON 07002070000261742-E0OMZQWA9eyr 15:53:17 312 1,384.0000 XLON 07002070000261742-E0OMZQWA9eyt 15:53:48 400 1,384.0000 XLON 05002050000262031-E0OMZQWA9fvJ 15:53:48 608 1,384.0000 XLON 05002050000262031-E0OMZQWA9fvL 15:54:10 165 1,384.0000 XLON 05002050000262326-E0OMZQWA9gXZ 15:54:10 855 1,384.0000 XLON 05002050000262326-E0OMZQWA9gXb 15:54:32 138 1,384.0000 XLON 07002070000262758-E0OMZQWA9hCj 15:54:32 975 1,384.0000 XLON 07002070000262758-E0OMZQWA9hCl 15:54:32 9 1,384.0000 XLON 07002070000262758-E0OMZQWA9hCn 15:54:56 157 1,384.0000 XLON 07002070000263113-E0OMZQWA9hoV 15:54:56 205 1,384.0000 XLON 07002070000263113-E0OMZQWA9hoX 15:54:56 6 1,384.0000 XLON 07002070000263113-E0OMZQWA9hoZ 15:54:56 461 1,384.0000 XLON 07002070000263113-E0OMZQWA9hob 15:54:56 172 1,384.0000 XLON 07002070000263113-E0OMZQWA9hod 15:54:56 303 1,384.0000 XLON 07002070000263113-E0OMZQWA9hof 15:54:56 111 1,384.0000 XLON 07002070000263113-E0OMZQWA9hoh 15:55:11 1,479 1,383.5000 XLON 07002070000260641-E0OMZQWA9iI2 15:58:33 161 1,384.0000 XLON 05002050000265462-E0OMZQWA9nGA 15:58:33 13 1,384.0000 XLON 05002050000265462-E0OMZQWA9nGC 15:58:33 975 1,384.0000 XLON 05002050000265462-E0OMZQWA9nGE 15:58:34 1,218 1,384.0000 XLON 05002050000265472-E0OMZQWA9nHV 15:58:34 224 1,384.0000 XLON 05002050000265472-E0OMZQWA9nHX 15:58:35 56 1,384.0000 XLON 07002070000265679-E0OMZQWA9nIn 15:58:36 74 1,384.0000 XLON 07002070000265693-E0OMZQWA9nKD 15:58:37 454 1,384.0000 XLON 05002050000265508-E0OMZQWA9nLQ 15:58:39 1,119 1,384.0000 XLON 07002070000265712-E0OMZQWA9nSI 15:59:07 1,283 1,384.0000 XLON 07002070000265984-E0OMZQWA9oM7 15:59:39 302 1,384.0000 XLON 05002050000266037-E0OMZQWA9pNr 15:59:39 735 1,384.0000 XLON 05002050000266037-E0OMZQWA9pNv 16:00:00 1,375 1,384.0000 XLON 07002070000266481-E0OMZQWA9py8 16:00:21 1,120 1,384.0000 XLON 05002050000266860-E0OMZQWA9qqh 16:00:21 164 1,384.0000 XLON 05002050000266860-E0OMZQWA9qqj 16:00:44 49 1,384.0000 XLON 05002050000267129-E0OMZQWA9rPJ 16:00:44 286 1,384.0000 XLON 05002050000267129-E0OMZQWA9rPL 16:00:47 1,468 1,383.5000 XLON 05002050000264335-E0OMZQWA9rU1 16:01:17 626 1,384.5000 XLON 07002070000267714-E0OMZQWA9sdy 16:01:17 175 1,384.5000 XLON 07002070000267714-E0OMZQWA9se0 16:01:17 430 1,384.5000 XLON 07002070000267714-E0OMZQWA9se2 16:01:40 532 1,385.0000 XLON 07002070000267966-E0OMZQWA9t89 16:01:40 779 1,385.0000 XLON 07002070000267966-E0OMZQWA9t8B 16:01:40 35 1,385.0000 XLON 07002070000267966-E0OMZQWA9t8D 16:01:40 39 1,385.0000 XLON 07002070000267966-E0OMZQWA9t8F 16:01:43 60 1,385.0000 XLON 05002050000267785-E0OMZQWA9tE4 16:01:43 430 1,385.0000 XLON 05002050000267785-E0OMZQWA9tE6 16:01:43 96 1,385.0000 XLON 05002050000267785-E0OMZQWA9tE8 16:01:43 497 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEA 16:01:43 216 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEC 16:01:43 63 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEE 16:01:43 975 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEG 16:01:43 434 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEI 16:01:43 542 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEK 16:01:43 390 1,385.0000 XLON 05002050000267785-E0OMZQWA9tEM 16:01:43 1,314 1,384.5000 XLON 05002050000267757-E0OMZQWA9tFh 16:03:23 984 1,384.5000 XLON 05002050000269021-E0OMZQWA9wAs 16:03:23 233 1,384.5000 XLON 05002050000269021-E0OMZQWA9wAv 16:03:25 33 1,385.0000 XLON 05002050000269055-E0OMZQWA9wGV 16:03:25 113 1,385.0000 XLON 05002050000269055-E0OMZQWA9wGX 16:03:25 92 1,385.0000 XLON 05002050000269055-E0OMZQWA9wGZ 16:03:25 975 1,385.0000 XLON 05002050000269055-E0OMZQWA9wGb 16:03:28 270 1,385.5000 XLON 05002050000269088-E0OMZQWA9wMu 16:03:28 779 1,385.5000 XLON 05002050000269088-E0OMZQWA9wMw 16:03:28 486 1,385.5000 XLON 05002050000269088-E0OMZQWA9wMy 16:04:30 965 1,385.0000 XLON 05002050000269089-E0OMZQWA9z0Z 16:04:30 251 1,385.0000 XLON 07002070000269279-E0OMZQWA9z0X 16:05:03 831 1,385.0000 XLON 05002050000270398-E0OMZQWAA0DX 16:05:03 244 1,385.0000 XLON 05002050000270398-E0OMZQWAA0Dh 16:05:03 352 1,385.0000 XLON 05002050000270398-E0OMZQWAA0Dk 16:05:03 55 1,385.0000 XLON 05002050000270398-E0OMZQWAA0Dy 16:05:03 1 1,385.0000 XLON 05002050000270398-E0OMZQWAA0E1 16:05:09 5 1,385.0000 XLON 05002050000270499-E0OMZQWAA0Vh 16:05:09 2,759 1,385.0000 XLON 05002050000270499-E0OMZQWAA0Vj 16:06:29 1,216 1,385.0000 XLON 05002050000271555-E0OMZQWAA3Nj 16:06:43 1,594 1,385.0000 XLON 05002050000271727-E0OMZQWAA3q3 16:06:45 1,221 1,385.0000 XLON 07002070000271988-E0OMZQWAA3we 16:06:45 128 1,385.0000 XLON 07002070000271988-E0OMZQWAA3wg 16:06:45 430 1,385.0000 XLON 07002070000271988-E0OMZQWAA3wi 16:07:23 1,753 1,384.5000 XLON 07002070000271939-E0OMZQWAA4u4 16:07:27 1,079 1,384.0000 XLON 07002070000272443-E0OMZQWAA4yc 16:09:21 655 1,385.0000 XLON 07002070000273816-E0OMZQWAA8KL 16:09:21 103 1,385.0000 XLON 07002070000273816-E0OMZQWAA8KN 16:09:34 27 1,385.0000 XLON 05002050000273820-E0OMZQWAA8m0 16:09:34 1,187 1,385.0000 XLON 05002050000273820-E0OMZQWAA8m2 16:09:56 1,334 1,385.0000 XLON 05002050000274133-E0OMZQWAA9OX 16:10:21 1,253 1,385.0000 XLON 07002070000274610-E0OMZQWAAAAX 16:10:32 79 1,384.5000 XLON 07002070000273664-E0OMZQWAAAZx 16:11:45 537 1,385.0000 XLON 07002070000275574-E0OMZQWAACYB 16:11:53 1,367 1,385.0000 XLON 07002070000275574-E0OMZQWAACjG 16:11:54 1,527 1,385.0000 XLON 05002050000275507-E0OMZQWAACmo 16:11:54 465 1,385.0000 XLON 05002050000275507-E0OMZQWAACmq 16:11:54 1,042 1,385.0000 XLON 05002050000275507-E0OMZQWAACms 16:11:54 430 1,385.0000 XLON 05002050000275507-E0OMZQWAACmu 16:11:56 299 1,385.0000 XLON 05002050000275544-E0OMZQWAACrR 16:11:56 64 1,385.0000 XLON 05002050000275544-E0OMZQWAACrT 16:12:10 1,023 1,385.0000 XLON 07002070000275888-E0OMZQWAADUS 16:12:26 504 1,385.0000 XLON 05002050000275884-E0OMZQWAADxj 16:12:26 480 1,385.0000 XLON 05002050000275884-E0OMZQWAADxl 16:12:36 1,496 1,384.5000 XLON 07002070000273664-E0OMZQWAAEAF 16:13:06 1,418 1,384.0000 XLON 05002050000276366-E0OMZQWAAFCL 16:13:17 818 1,384.5000 XLON 05002050000276424-E0OMZQWAAFhj 16:14:16 262 1,385.0000 XLON 07002070000277478-E0OMZQWAAHom 16:14:16 75 1,385.0000 XLON 07002070000277478-E0OMZQWAAHoo 16:14:16 138 1,385.0000 XLON 07002070000277478-E0OMZQWAAHoq 16:14:17 1,527 1,385.0000 XLON 05002050000277274-E0OMZQWAAHsK 16:14:17 619 1,385.0000 XLON 05002050000277274-E0OMZQWAAHsM 16:14:17 430 1,385.0000 XLON 05002050000277274-E0OMZQWAAHsO 16:15:14 1,944 1,385.5000 XLON 05002050000278008-E0OMZQWAAJg4 16:15:15 1,527 1,385.5000 XLON 05002050000278203-E0OMZQWAAJhP 16:15:15 712 1,385.5000 XLON 05002050000278203-E0OMZQWAAJhR 16:15:15 4 1,385.5000 XLON 05002050000278203-E0OMZQWAAJhT 16:15:59 1,296 1,385.5000 XLON 07002070000278788-E0OMZQWAAKoU 16:15:59 1,199 1,385.5000 XLON 05002050000278656-E0OMZQWAAKr5 16:16:01 780 1,385.0000 XLON 07002070000277634-E0OMZQWAAL3a 16:16:01 351 1,385.0000 XLON 07002070000278790-E0OMZQWAAL3c 16:16:34 21 1,384.5000 XLON 05002050000278823-E0OMZQWAAMSj 16:16:34 1,124 1,384.5000 XLON 05002050000278823-E0OMZQWAAMSl 16:17:00 997 1,385.5000 XLON 07002070000279188-E0OMZQWAANGP 16:17:00 362 1,385.5000 XLON 07002070000279188-E0OMZQWAANGR 16:17:00 542 1,385.5000 XLON 07002070000279188-E0OMZQWAANGT 16:17:00 48 1,385.5000 XLON 07002070000279188-E0OMZQWAANGV 16:17:00 463 1,385.5000 XLON 07002070000279188-E0OMZQWAANGX 16:17:00 404 1,385.5000 XLON 07002070000279188-E0OMZQWAANGZ 16:17:00 1,081 1,385.5000 XLON 07002070000279188-E0OMZQWAANGb 16:17:00 577 1,385.5000 XLON 07002070000279188-E0OMZQWAANGd 16:17:00 206 1,385.5000 XLON 07002070000279188-E0OMZQWAANGf 16:17:00 28 1,385.5000 XLON 07002070000279188-E0OMZQWAANGh 16:18:23 596 1,385.0000 XLON 05002050000279243-E0OMZQWAAPhw 16:18:23 1,527 1,385.0000 XLON 05002050000279243-E0OMZQWAAPhy 16:18:23 1,586 1,385.0000 XLON 05002050000279243-E0OMZQWAAPi0 16:18:23 152 1,385.0000 XLON 05002050000279243-E0OMZQWAAPi2 16:18:23 430 1,385.0000 XLON 05002050000279243-E0OMZQWAAPi4 16:18:23 67 1,385.0000 XLON 05002050000279243-E0OMZQWAAPi6 16:18:23 9 1,385.0000 XLON 05002050000279243-E0OMZQWAAPi8 16:18:23 441 1,385.0000 XLON 05002050000279243-E0OMZQWAAPiA 16:19:43 899 1,385.0000 XLON 07002070000279746-E0OMZQWAASK6 16:20:06 309 1,385.5000 XLON 07002070000279848-E0OMZQWAAT0k 16:20:06 63 1,385.5000 XLON 07002070000279848-E0OMZQWAAT0m 16:20:06 10 1,385.5000 XLON 07002070000279848-E0OMZQWAAT0o 16:20:06 1,169 1,385.5000 XLON 07002070000279848-E0OMZQWAAT0q 16:20:15 358 1,385.5000 XLON 07002070000279893-E0OMZQWAATFs 16:20:15 157 1,385.5000 XLON 07002070000279893-E0OMZQWAATFu 16:20:15 22 1,385.5000 XLON 07002070000279893-E0OMZQWAATFw 16:20:15 358 1,385.5000 XLON 07002070000279893-E0OMZQWAATFy 16:20:25 101 1,385.5000 XLON 07002070000279940-E0OMZQWAATXJ 16:20:25 1,132 1,385.5000 XLON 07002070000279940-E0OMZQWAATXL 16:20:39 395 1,385.5000 XLON 05002050000279779-E0OMZQWAATsa 16:20:43 902 1,385.5000 XLON 05002050000279790-E0OMZQWAATxD 16:20:53 625 1,385.5000 XLON 05002050000279828-E0OMZQWAAUID 16:20:53 196 1,385.5000 XLON 05002050000279828-E0OMZQWAAUIF 16:20:53 814 1,385.0000 XLON 07002070000279792-E0OMZQWAAUJT 16:21:30 410 1,385.0000 XLON 05002050000279910-E0OMZQWAAVT8 16:21:30 762 1,385.0000 XLON 05002050000279910-E0OMZQWAAVTB 16:21:30 837 1,385.0000 XLON 07002070000280128-E0OMZQWAAVTD 16:21:30 332 1,385.0000 XLON 05002050000279931-E0OMZQWAAVTF 16:21:43 151 1,385.0000 XLON 05002050000280031-E0OMZQWAAVi6 16:21:43 79 1,385.0000 XLON 05002050000280031-E0OMZQWAAVi8 16:21:43 226 1,385.0000 XLON 05002050000280031-E0OMZQWAAViA 16:21:49 340 1,385.0000 XLON 05002050000280053-E0OMZQWAAVsA 16:21:53 116 1,385.0000 XLON 05002050000280079-E0OMZQWAAVza 16:21:53 191 1,385.0000 XLON 05002050000280079-E0OMZQWAAVzc 16:21:59 502 1,385.0000 XLON 05002050000280094-E0OMZQWAAW79 16:21:59 512 1,385.0000 XLON 05002050000280094-E0OMZQWAAW7E 16:22:33 1,275 1,385.0000 XLON 07002070000280371-E0OMZQWAAX3Q 16:22:34 476 1,385.0000 XLON 05002050000280222-E0OMZQWAAX4d 16:22:34 13 1,385.0000 XLON 05002050000280222-E0OMZQWAAX4f 16:22:34 210 1,385.0000 XLON 05002050000280222-E0OMZQWAAX4h 16:22:40 1,006 1,385.0000 XLON 05002050000280224-E0OMZQWAAXIQ 16:22:48 218 1,385.0000 XLON 05002050000280244-E0OMZQWAAXWE 16:23:03 760 1,385.0000 XLON 05002050000280266-E0OMZQWAAXrk 16:23:03 281 1,385.0000 XLON 05002050000280281-E0OMZQWAAXrm 16:23:13 180 1,385.0000 XLON 07002070000280571-E0OMZQWAAY6g 16:23:13 170 1,385.0000 XLON 07002070000280571-E0OMZQWAAY6k 16:23:13 699 1,385.0000 XLON 07002070000280571-E0OMZQWAAY6q 16:23:44 792 1,385.0000 XLON 05002050000280377-E0OMZQWAAZ21 16:23:44 229 1,385.0000 XLON 07002070000280571-E0OMZQWAAZ1x 16:23:44 202 1,385.0000 XLON 05002050000280400-E0OMZQWAAZ23 16:23:45 1,835 1,385.0000 XLON 07002070000280733-E0OMZQWAAZ5T 16:23:45 28 1,385.0000 XLON 07002070000280733-E0OMZQWAAZAH 16:23:50 89 1,385.0000 XLON 07002070000280733-E0OMZQWAAZF8 16:23:51 14 1,385.0000 XLON 07002070000280733-E0OMZQWAAZFa 16:23:54 470 1,384.5000 XLON 07002070000280215-E0OMZQWAAZL1 16:24:03 668 1,385.0000 XLON 05002050000280547-E0OMZQWAAZao 16:24:03 258 1,385.0000 XLON 05002050000280547-E0OMZQWAAZaz 16:24:15 989 1,385.0000 XLON 07002070000280825-E0OMZQWAAa1X 16:24:15 145 1,385.0000 XLON 07002070000280825-E0OMZQWAAa1h 16:24:34 937 1,385.0000 XLON 05002050000280622-E0OMZQWAAaOa 16:24:34 200 1,385.0000 XLON 05002050000280638-E0OMZQWAAaOk 16:24:34 264 1,385.0000 XLON 07002070000280894-E0OMZQWAAaOm 16:24:55 966 1,385.0000 XLON 05002050000280674-E0OMZQWAAawN 16:24:55 203 1,385.0000 XLON 07002070000280940-E0OMZQWAAawR 16:24:55 205 1,385.0000 XLON 05002050000280687-E0OMZQWAAawP 16:24:55 314 1,385.0000 XLON 07002070000280950-E0OMZQWAAawT 16:25:10 1,056 1,385.0000 XLON 07002070000281030-E0OMZQWAAbkn 16:25:25 925 1,385.0000 XLON 05002050000280836-E0OMZQWAAcGO 16:25:25 222 1,385.0000 XLON 05002050000280853-E0OMZQWAAcGQ 16:25:30 30 1,385.0000 XLON 05002050000280928-E0OMZQWAAcQ2 16:25:31 19 1,385.0000 XLON 05002050000280928-E0OMZQWAAcRB 16:25:33 435 1,385.0000 XLON 05002050000280928-E0OMZQWAAcTe 16:25:33 32 1,385.0000 XLON 05002050000280928-E0OMZQWAAcTg 16:25:34 388 1,385.0000 XLON 05002050000280928-E0OMZQWAAcUr 16:25:34 30 1,385.0000 XLON 05002050000280928-E0OMZQWAAcV9 16:25:35 88 1,385.0000 XLON 05002050000280928-E0OMZQWAAcWl 16:25:39 22 1,385.0000 XLON 05002050000280928-E0OMZQWAAcar 16:25:42 117 1,385.0000 XLON 05002050000280985-E0OMZQWAAceF 16:25:42 751 1,385.0000 XLON 05002050000280985-E0OMZQWAAceH 16:25:51 1,165 1,385.0000 XLON 07002070000281267-E0OMZQWAAd0J 16:26:04 362 1,385.0000 XLON 05002050000281101-E0OMZQWAAdWu 16:26:04 226 1,385.0000 XLON 05002050000281101-E0OMZQWAAdWw 16:26:04 430 1,385.0000 XLON 05002050000281101-E0OMZQWAAdWy 16:26:04 84 1,385.0000 XLON 05002050000281101-E0OMZQWAAdX0 16:26:17 378 1,385.0000 XLON 07002070000281427-E0OMZQWAAe0B 16:26:17 13 1,385.0000 XLON 07002070000281427-E0OMZQWAAe0D 16:26:17 907 1,385.0000 XLON 07002070000281427-E0OMZQWAAe0F 16:26:32 220 1,385.0000 XLON 07002070000281530-E0OMZQWAAedF 16:26:32 151 1,385.0000 XLON 07002070000281530-E0OMZQWAAedH 16:26:32 1 1,385.0000 XLON 07002070000281530-E0OMZQWAAedJ 16:26:32 1 1,385.0000 XLON 07002070000281530-E0OMZQWAAedL 16:26:32 572 1,385.0000 XLON 07002070000281530-E0OMZQWAAedN 16:26:36 238 1,384.5000 XLON 05002050000281278-E0OMZQWAAeqK 16:26:36 621 1,384.5000 XLON 07002070000280215-E0OMZQWAAeqG 16:26:43 2,103 1,384.5000 XLON 05002050000281349-E0OMZQWAAfIx 16:26:48 935 1,384.5000 XLON 07002070000281618-E0OMZQWAAfSH 16:26:48 415 1,384.5000 XLON 07002070000281618-E0OMZQWAAfSK 16:26:51 68 1,384.5000 XLON 07002070000281618-E0OMZQWAAfai 16:27:08 330 1,384.5000 XLON 07002070000281618-E0OMZQWAAg5e 16:27:28 64 1,384.5000 XLON 07002070000281618-E0OMZQWAAggF 16:27:42 22 1,385.0000 XLON 07002070000281886-E0OMZQWAAhD7 16:27:42 1,048 1,385.0000 XLON 07002070000281886-E0OMZQWAAhD9 16:27:51 135 1,385.0000 XLON 05002050000281698-E0OMZQWAAhTU 16:27:51 2 1,385.0000 XLON 05002050000281698-E0OMZQWAAhTW 16:27:51 430 1,385.0000 XLON 05002050000281698-E0OMZQWAAhTY 16:27:57 638 1,385.0000 XLON 05002050000281721-E0OMZQWAAhf3 16:27:57 85 1,385.0000 XLON 05002050000281721-E0OMZQWAAhf5 16:28:04 41 1,385.0000 XLON 05002050000281776-E0OMZQWAAi0x 16:28:04 15 1,385.0000 XLON 05002050000281776-E0OMZQWAAi0z 16:28:04 28 1,385.0000 XLON 05002050000281776-E0OMZQWAAi11 16:28:04 15 1,385.0000 XLON 05002050000281776-E0OMZQWAAi13 16:28:05 540 1,385.5000 XLON 05002050000281787-E0OMZQWAAi58 16:28:35 463 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJC 16:28:35 38 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJE 16:28:35 138 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJG 16:28:35 430 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJI 16:28:35 448 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJK 16:28:35 1,527 1,385.5000 XLON 05002050000281961-E0OMZQWAAjJM 16:29:01 210 1,385.5000 XLON 07002070000282357-E0OMZQWAAkNl 16:29:01 370 1,385.5000 XLON 07002070000282357-E0OMZQWAAkNn 16:29:01 1,527 1,385.5000 XLON 07002070000282357-E0OMZQWAAkNp 16:29:01 19 1,385.5000 XLON 07002070000282357-E0OMZQWAAkNr 16:29:01 430 1,385.5000 XLON 07002070000282357-E0OMZQWAAkNt 16:29:09 1,412 1,385.5000 XLON 07002070000282412-E0OMZQWAAkqn 16:29:12 636 1,385.0000 XLON 05002050000281820-E0OMZQWAAl72 16:29:12 779 1,385.0000 XLON 07002070000282347-E0OMZQWAAl7p 16:29:50 96 1,385.0000 XLON 05002050000282287-E0OMZQWAAnQw This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMDEISEEU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement