REG - Smith & Nephew Plc - Transaction in Own Shares
17/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5824Za&default-theme=true RNS Number : 5824Z Smith & Nephew Plc 17 September 2025 17 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 16 September 2025 Aggregate number of ordinary shares purchased: 916,524 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,386.5000 Average price paid per ordinary share: 1,376.8055 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 9,321,950 shares at a cost of $172,476,635.90 Following the purchase of these shares, the Company holds 11,057,668 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,667,177 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,667,177 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 916,524 (ISIN: GB0009223206) Date of purchases: 16 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,376.8879 575,986 1,367.5000 1,386.5000 CBOE Europe 1,376.6662 340,538 1,367.5000 1,380.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:42 88 1,375.0000 XLON 60002600000007167-E0OVztnDnBE9 08:17:42 315 1,375.0000 XLON 60002600000007167-E0OVztnDnBEB 08:17:51 311 1,375.5000 XLON 64002640000007200-E0OVztnDnBQ0 08:17:58 514 1,375.5000 XLON 64002640000007233-E0OVztnDnBZ0 08:18:41 285 1,378.0000 XLON 60002600000007513-E0OVztnDnCgx 08:19:22 798 1,378.5000 XLON 60002600000007804-E0OVztnDnE6k 08:19:56 698 1,379.0000 XLON 64002640000007981-E0OVztnDnExG 08:20:42 894 1,379.5000 BATE 62762627600008657-300009HX 08:21:36 45 1,381.5000 XLON 64002640000008557-E0OVztnDnIAY 08:21:36 609 1,381.5000 XLON 64002640000008550-E0OVztnDnIAR 08:21:36 233 1,381.5000 XLON 60002600000008588-E0OVztnDnIAT 08:21:36 308 1,381.5000 XLON 64002640000008557-E0OVztnDnIAV 08:22:21 731 1,381.5000 XLON 60002600000008899-E0OVztnDnJIG 08:22:42 40 1,382.0000 XLON 60002600000009054-E0OVztnDnJro 08:22:42 526 1,382.0000 XLON 60002600000009054-E0OVztnDnJrr 08:22:54 728 1,381.5000 XLON 64002640000009047-E0OVztnDnK7n 08:22:57 622 1,381.5000 XLON 60002600000009159-E0OVztnDnKEh 08:24:15 656 1,380.5000 XLON 64002640000008391-E0OVztnDnMAF 08:24:24 811 1,380.5000 XLON 60002600000009731-E0OVztnDnMMG 08:24:27 702 1,381.0000 XLON 60002600000009756-E0OVztnDnMPg 08:25:15 363 1,381.0000 XLON 64002640000009931-E0OVztnDnNSA 08:26:08 633 1,382.0000 XLON 64002640000010300-E0OVztnDnOcO 08:26:10 735 1,381.5000 XLON 60002600000010296-E0OVztnDnOkM 08:27:06 282 1,381.5000 XLON 60002600000010648-E0OVztnDnQON 08:27:06 158 1,381.5000 XLON 60002600000010648-E0OVztnDnQOP 08:27:06 76 1,381.5000 XLON 60002600000010648-E0OVztnDnQOR 08:27:06 272 1,381.5000 XLON 60002600000010648-E0OVztnDnQOT 08:27:06 315 1,381.5000 XLON 60002600000010648-E0OVztnDnQOV 08:27:06 55 1,381.5000 XLON 60002600000010648-E0OVztnDnQOX 08:27:42 188 1,381.5000 XLON 60002600000010857-E0OVztnDnR40 08:27:42 198 1,381.5000 XLON 60002600000010857-E0OVztnDnR42 08:27:42 310 1,381.5000 XLON 60002600000010857-E0OVztnDnR44 08:27:42 170 1,381.5000 XLON 60002600000010857-E0OVztnDnR46 08:27:42 282 1,381.5000 XLON 60002600000010857-E0OVztnDnR48 08:27:42 430 1,381.5000 XLON 60002600000010857-E0OVztnDnR4A 08:27:42 121 1,381.5000 XLON 60002600000010857-E0OVztnDnR4C 08:30:23 629 1,381.5000 XLON 64002640000013520-E0OVztnDnUQ2 08:30:30 802 1,380.5000 XLON 64002640000010883-E0OVztnDnUek 08:30:30 229 1,380.0000 BATE 62762627600011223-30000A1C 08:30:30 236 1,380.0000 BATE 66992669900011645-30000A1D 08:30:30 568 1,380.0000 BATE 66992669900011644-30000A1F 08:30:30 488 1,380.0000 BATE 62762627600011423-30000A1E 08:30:30 1,475 1,380.0000 BATE 66992669900011685-30000A1G 08:30:30 2,287 1,380.0000 BATE 66992669900012061-30000A1H 08:30:47 780 1,380.0000 BATE 62762627600011991-30000A1Z 08:31:31 812 1,380.0000 XLON 60002600000013716-E0OVztnDnVyo 08:31:31 574 1,379.5000 BATE 66992669900012090-30000A37 08:31:31 451 1,380.0000 BATE 66992669900012287-30000A33 08:31:31 332 1,380.0000 BATE 62762627600012113-30000A34 08:32:23 1,034 1,380.0000 BATE 66992669900012802-30000A52 08:32:37 576 1,379.5000 XLON 64002640000013946-E0OVztnDnXDt 08:32:37 1,410 1,379.5000 BATE 62762627600012599-30000A5M 08:32:45 75 1,379.5000 XLON 60002600000014271-E0OVztnDnXS4 08:32:45 687 1,379.5000 XLON 60002600000014271-E0OVztnDnXS8 08:33:49 638 1,380.0000 XLON 64002640000014649-E0OVztnDnZGq 08:34:03 13 1,380.0000 BATE 66992669900013458-D30000A92 08:34:25 751 1,380.0000 XLON 60002600000014875-E0OVztnDna5m 08:34:25 742 1,380.0000 BATE 66992669900013458-30000A9N 08:34:25 300 1,380.0000 BATE 66992669900013458-30000A9M 08:34:50 49 1,379.5000 BATE 62762627600013250-30000AA3 08:36:00 597 1,380.0000 XLON 60002600000015371-E0OVztnDnc8E 08:36:00 111 1,380.0000 XLON 60002600000015371-E0OVztnDnc88 08:36:00 590 1,380.0000 BATE 66992669900014068-30000ABW 08:36:04 275 1,380.0000 XLON 60002600000015377-E0OVztnDncFf 08:36:04 274 1,380.0000 XLON 60002600000015377-E0OVztnDncFh 08:36:04 336 1,380.0000 XLON 60002600000015377-E0OVztnDncFk 08:36:22 776 1,380.0000 XLON 60002600000015468-E0OVztnDnccW 08:36:45 589 1,379.5000 XLON 64002640000015140-E0OVztnDnd46 08:36:45 724 1,379.5000 BATE 62762627600013250-30000ADV 08:36:46 576 1,379.0000 XLON 60002600000011192-E0OVztnDnd8x 08:36:46 270 1,379.0000 BATE 62762627600013801-30000ADZ 08:37:23 39 1,379.5000 BATE 62762627600014315-D30000AFP 08:37:35 5 1,379.5000 BATE 62762627600014315-30000AGD 08:37:41 108 1,379.5000 BATE 62762627600014315-30000AGR 08:37:41 602 1,379.5000 BATE 62762627600014315-30000AGS 08:37:42 154 1,380.0000 XLON 60002600000015833-E0OVztnDnef8 08:37:42 287 1,380.0000 XLON 60002600000015833-E0OVztnDnefA 08:38:42 686 1,379.5000 XLON 60002600000016085-E0OVztnDnfpw 08:39:23 696 1,380.0000 XLON 64002640000016290-E0OVztnDngUf 08:40:23 957 1,380.0000 XLON 60002600000016683-E0OVztnDnhiR 08:40:24 1,053 1,380.0000 BATE 66992669900015400-30000AMT 08:40:43 33 1,380.0000 BATE 62762627600015319-D30000ANB 08:41:05 715 1,380.5000 XLON 60002600000016904-E0OVztnDniTh 08:41:05 45 1,380.5000 XLON 60002600000016904-E0OVztnDniTj 08:42:04 39 1,380.5000 XLON 64002640000017257-E0OVztnDnjry 08:42:04 739 1,380.5000 XLON 64002640000017257-E0OVztnDnjs3 08:42:49 700 1,380.5000 XLON 60002600000017421-E0OVztnDnkgN 08:43:45 1,047 1,381.0000 XLON 64002640000017768-E0OVztnDnlTI 08:44:23 227 1,381.0000 XLON 64002640000017952-E0OVztnDnlvK 08:44:55 59 1,380.5000 XLON 60002600000017421-E0OVztnDnmWl 08:45:48 813 1,382.0000 XLON 64002640000018410-E0OVztnDnntS 08:48:44 1,051 1,382.5000 XLON 60002600000019718-E0OVztnDnqlW 08:49:22 817 1,383.0000 XLON 64002640000019927-E0OVztnDnrZY 08:49:22 840 1,383.5000 XLON 60002600000019906-E0OVztnDnrZ0 08:51:02 805 1,382.5000 XLON 64002640000020347-E0OVztnDntMu 08:51:49 892 1,382.0000 XLON 60002600000019279-E0OVztnDntym 08:53:32 1,000 1,382.5000 XLON 64002640000020841-E0OVztnDnvNG 08:53:42 279 1,382.5000 XLON 60002600000021104-E0OVztnDnvZK 08:54:22 284 1,382.5000 XLON 64002640000021343-E0OVztnDnwDQ 08:54:22 272 1,382.5000 XLON 64002640000021343-E0OVztnDnwDS 08:54:22 187 1,382.5000 XLON 64002640000021343-E0OVztnDnwDU 08:55:06 1,043 1,381.5000 XLON 60002600000020551-E0OVztnDnwzY 08:56:43 66 1,381.0000 XLON 60002600000023108-E0OVztnDo1dZ 09:00:22 1,412 1,382.0000 XLON 64002640000036483-E0OVztnDoCpW 09:00:39 936 1,381.5000 XLON 60002600000036405-E0OVztnDoDjp 09:01:03 916 1,381.0000 XLON 64002640000028070-E0OVztnDoF1o 09:01:06 310 1,380.5000 XLON 60002600000036456-E0OVztnDoFGW 09:02:02 194 1,380.5000 XLON 60002600000041944-E0OVztnDoHSN 09:02:02 234 1,380.5000 XLON 60002600000041944-E0OVztnDoHSP 09:02:02 385 1,380.5000 XLON 60002600000041944-E0OVztnDoHSR 09:02:02 375 1,380.5000 XLON 60002600000041944-E0OVztnDoHST 09:02:02 73 1,380.5000 XLON 60002600000041944-E0OVztnDoHSV 09:03:48 1,166 1,381.0000 XLON 60002600000042563-E0OVztnDoJlt 09:04:23 1,174 1,381.0000 XLON 60002600000043493-E0OVztnDoKS7 09:05:23 290 1,381.0000 XLON 64002640000043947-E0OVztnDoLOW 09:08:42 350 1,382.0000 XLON 64002640000045133-E0OVztnDoOrn 09:08:42 1,028 1,382.0000 XLON 64002640000045133-E0OVztnDoOrp 09:09:13 1,378 1,381.5000 XLON 64002640000044801-E0OVztnDoPSS 09:10:07 924 1,382.0000 XLON 60002600000045364-E0OVztnDoQ88 09:11:02 498 1,382.0000 XLON 64002640000046618-E0OVztnDoRct 09:12:08 543 1,382.5000 XLON 64002640000047075-E0OVztnDoSUh 09:13:42 260 1,382.5000 XLON 60002600000047898-E0OVztnDoUM6 09:13:42 442 1,382.5000 XLON 60002600000047898-E0OVztnDoUM8 09:13:42 146 1,382.5000 XLON 60002600000047898-E0OVztnDoUMA 09:13:42 316 1,382.5000 XLON 60002600000047898-E0OVztnDoUMC 09:13:42 116 1,383.0000 XLON 60002600000047898-E0OVztnDoUME 09:13:42 1,261 1,382.5000 XLON 60002600000047521-E0OVztnDoULC 09:14:22 224 1,382.5000 XLON 64002640000048152-E0OVztnDoV3U 09:14:22 279 1,382.5000 XLON 64002640000048152-E0OVztnDoV3W 09:16:02 1,042 1,384.0000 XLON 60002600000048735-E0OVztnDoWcM 09:18:21 768 1,384.0000 XLON 64002640000049451-E0OVztnDoZFx 09:19:23 518 1,384.0000 XLON 60002600000050152-E0OVztnDoahN 09:19:23 81 1,384.0000 XLON 60002600000050152-E0OVztnDoahP 09:19:23 94 1,384.0000 XLON 60002600000050152-E0OVztnDoahR 09:19:23 137 1,384.0000 XLON 60002600000050152-E0OVztnDoahT 09:19:23 300 1,384.0000 XLON 60002600000050152-E0OVztnDoahV 09:19:38 977 1,383.5000 XLON 60002600000049401-E0OVztnDoauo 09:21:03 329 1,383.5000 XLON 64002640000050974-E0OVztnDoc9n 09:21:03 115 1,383.5000 XLON 64002640000050974-E0OVztnDoc9p 09:21:03 109 1,383.5000 XLON 64002640000050974-E0OVztnDoc9r 09:21:03 18 1,383.5000 XLON 64002640000050974-E0OVztnDoc9t 09:21:03 18 1,383.5000 XLON 64002640000050974-E0OVztnDoc9v 09:23:43 696 1,383.5000 XLON 60002600000051845-E0OVztnDofAn 09:24:23 448 1,383.5000 XLON 64002640000052297-E0OVztnDofti 09:24:23 61 1,383.5000 XLON 64002640000052297-E0OVztnDoftk 09:24:23 275 1,383.5000 XLON 64002640000052297-E0OVztnDoftm 09:24:23 321 1,383.5000 XLON 64002640000052297-E0OVztnDofto 09:24:54 835 1,383.0000 XLON 60002600000051445-E0OVztnDogFy 09:28:06 900 1,383.5000 XLON 64002640000053592-E0OVztnDojGK 09:30:33 272 1,385.0000 XLON 60002600000054571-E0OVztnDomMb 09:31:13 1,014 1,385.5000 XLON 60002600000054744-E0OVztnDonKb 09:32:42 398 1,386.0000 XLON 64002640000055216-E0OVztnDoovE 09:32:42 645 1,386.0000 XLON 64002640000055216-E0OVztnDoovG 09:35:00 394 1,385.5000 XLON 64002640000055179-E0OVztnDoqqq 09:35:00 567 1,385.5000 XLON 60002600000055155-E0OVztnDoqqs 09:35:00 1,460 1,385.5000 XLON 60002600000055652-E0OVztnDoqqy 09:36:15 1,067 1,386.0000 XLON 64002640000056133-E0OVztnDorrT 09:40:29 392 1,385.5000 XLON 64002640000056542-E0OVztnDoutq 09:43:42 273 1,385.5000 XLON 60002600000058113-E0OVztnDowNC 09:47:24 458 1,385.5000 XLON 60002600000058269-E0OVztnDozEP 09:47:24 276 1,385.5000 XLON 60002600000058300-E0OVztnDozER 09:47:45 502 1,385.5000 XLON 60002600000059318-E0OVztnDozTG 09:47:45 2 1,385.5000 XLON 60002600000059318-E0OVztnDozTO 09:49:41 548 1,386.5000 XLON 60002600000059856-E0OVztnDp0aO 09:51:02 180 1,386.5000 XLON 64002640000060434-E0OVztnDp1aY 09:51:02 273 1,386.5000 XLON 64002640000060434-E0OVztnDp1aa 09:54:19 693 1,386.5000 XLON 64002640000061223-E0OVztnDp3Km 09:56:02 174 1,386.5000 XLON 60002600000061872-E0OVztnDp4R9 09:56:02 553 1,386.5000 XLON 60002600000061872-E0OVztnDp4RB 09:57:42 210 1,386.5000 XLON 60002600000062329-E0OVztnDp5i7 09:57:42 133 1,386.5000 XLON 60002600000062329-E0OVztnDp5i9 10:01:02 426 1,386.0000 XLON 60002600000062925-E0OVztnDp8ZR 10:01:02 370 1,385.5000 XLON 64002640000062342-E0OVztnDp8aH 10:01:05 298 1,384.5000 XLON 60002600000064360-E0OVztnDp8g2 10:02:01 238 1,384.0000 XLON 64002640000062920-E0OVztnDp9gr 10:03:54 191 1,384.0000 XLON 60002600000065280-E0OVztnDpBu9 10:06:03 157 1,384.5000 XLON 60002600000065814-E0OVztnDpDTC 10:06:03 241 1,384.5000 XLON 60002600000065814-E0OVztnDpDTE 10:06:49 270 1,384.0000 XLON 64002640000065701-E0OVztnDpDt6 10:08:40 651 1,383.0000 XLON 64002640000066248-E0OVztnDpF5N 10:12:03 604 1,383.5000 XLON 64002640000067921-E0OVztnDpIQG 10:12:03 348 1,383.5000 XLON 64002640000067921-E0OVztnDpIQI 10:12:26 531 1,382.5000 XLON 60002600000066220-E0OVztnDpIpV 10:12:26 998 1,383.0000 XLON 64002640000067098-E0OVztnDpImh 10:12:27 315 1,382.5000 XLON 60002600000066220-E0OVztnDpIqZ 10:13:01 669 1,383.0000 XLON 60002600000068164-E0OVztnDpJaG 10:14:24 120 1,383.5000 XLON 64002640000068613-E0OVztnDpKdd 10:14:24 500 1,383.5000 XLON 64002640000068613-E0OVztnDpKdf 10:16:04 141 1,385.5000 XLON 60002600000069072-E0OVztnDpMXL 10:16:04 194 1,385.5000 XLON 60002600000069072-E0OVztnDpMXN 10:16:04 170 1,385.5000 XLON 60002600000069072-E0OVztnDpMXP 10:16:04 262 1,385.5000 XLON 60002600000069072-E0OVztnDpMXR 10:16:13 169 1,385.0000 XLON 64002640000069048-E0OVztnDpMbr 10:16:13 682 1,385.0000 XLON 64002640000069048-E0OVztnDpMbx 10:18:53 646 1,384.0000 XLON 64002640000069861-E0OVztnDpOxO 10:18:53 711 1,383.5000 XLON 60002600000069536-E0OVztnDpOxS 10:18:53 661 1,383.0000 XLON 64002640000069580-E0OVztnDpOxw 10:19:23 506 1,383.0000 XLON 64002640000070077-E0OVztnDpPJe 10:23:03 869 1,383.5000 XLON 64002640000071024-E0OVztnDpRus 10:26:03 171 1,384.5000 XLON 64002640000071823-E0OVztnDpTpL 10:26:16 1,063 1,384.0000 XLON 64002640000071391-E0OVztnDpTw7 10:28:42 170 1,383.0000 XLON 60002600000072498-E0OVztnDpVp2 10:28:42 197 1,383.0000 XLON 60002600000072498-E0OVztnDpVp4 10:28:42 348 1,383.0000 XLON 60002600000072498-E0OVztnDpVp6 10:29:00 548 1,382.0000 XLON 64002640000072494-E0OVztnDpVzP 10:29:00 95 1,382.0000 XLON 64002640000072494-E0OVztnDpVzR 10:29:00 787 1,382.5000 XLON 60002600000072257-E0OVztnDpVyW 10:31:20 416 1,383.0000 XLON 64002640000073086-E0OVztnDpY9k 10:31:20 676 1,383.0000 XLON 60002600000073065-E0OVztnDpY9m 10:31:20 416 1,383.0000 XLON 60002600000073140-E0OVztnDpY9u 10:32:42 691 1,383.0000 XLON 64002640000073610-E0OVztnDpYw5 10:32:42 369 1,383.0000 XLON 64002640000073610-E0OVztnDpYw7 10:32:42 108 1,383.0000 XLON 64002640000073610-E0OVztnDpYw9 10:33:15 687 1,382.5000 XLON 60002600000073593-E0OVztnDpZMa 10:35:47 176 1,384.0000 XLON 60002600000074478-E0OVztnDpbPe 10:35:47 374 1,384.0000 XLON 60002600000074478-E0OVztnDpbPg 10:40:18 820 1,384.5000 XLON 64002640000075746-E0OVztnDpeUr 10:47:35 200 1,385.0000 XLON 64002640000077396-E0OVztnDpibr 10:48:12 601 1,385.0000 XLON 64002640000077940-E0OVztnDpipd 10:48:12 304 1,385.0000 XLON 60002600000077957-E0OVztnDpipf 10:48:12 158 1,385.0000 XLON 60002600000077957-E0OVztnDpipm 10:48:17 453 1,383.0000 XLON 64002640000078160-E0OVztnDpiwI 10:51:47 62 1,384.0000 XLON 60002600000078471-E0OVztnDplfa 10:51:47 10 1,384.0000 XLON 60002600000078471-E0OVztnDplfe 10:51:47 240 1,384.0000 XLON 60002600000078471-E0OVztnDplfh 10:53:44 557 1,384.0000 XLON 64002640000079516-E0OVztnDpmls 10:54:02 44 1,383.5000 XLON 64002640000078467-E0OVztnDpmvH 10:56:11 330 1,383.5000 XLON 64002640000078467-E0OVztnDpolk 10:56:11 377 1,383.5000 XLON 60002600000079987-E0OVztnDpolw 10:56:11 275 1,383.5000 XLON 64002640000079206-E0OVztnDpolo 10:56:11 575 1,383.5000 XLON 64002640000079641-E0OVztnDpolq 10:58:13 20 1,383.0000 XLON 60002600000080460-E0OVztnDpqpP 10:58:53 942 1,383.0000 XLON 60002600000080460-E0OVztnDprH6 11:00:21 1,278 1,382.5000 XLON 60002600000080906-E0OVztnDpsWY 11:01:03 166 1,382.5000 XLON 60002600000081453-E0OVztnDptIU 11:01:03 691 1,382.5000 XLON 60002600000081453-E0OVztnDptIW 11:01:03 308 1,382.5000 XLON 60002600000081453-E0OVztnDptIY 11:01:03 166 1,382.5000 XLON 60002600000081453-E0OVztnDptIa 11:07:42 259 1,383.0000 XLON 60002600000082561-E0OVztnDpxiP 11:11:02 1,582 1,384.0000 XLON 64002640000083831-E0OVztnDpzWf 11:11:22 1,369 1,383.5000 XLON 60002600000083447-E0OVztnDpzlx 11:11:42 401 1,383.0000 XLON 64002640000083366-E0OVztnDq06p 11:11:42 711 1,383.0000 XLON 64002640000083366-E0OVztnDq06r 11:14:22 440 1,383.0000 XLON 60002600000084488-E0OVztnDq1pO 11:14:22 125 1,383.0000 XLON 60002600000084488-E0OVztnDq1pQ 11:14:22 125 1,383.0000 XLON 60002600000084488-E0OVztnDq1pS 11:15:50 328 1,382.5000 XLON 64002640000084711-E0OVztnDq2oD 11:16:02 691 1,382.5000 XLON 64002640000084986-E0OVztnDq2vA 11:16:02 183 1,382.5000 XLON 64002640000084986-E0OVztnDq2vC 11:16:12 185 1,381.5000 XLON 60002600000084140-E0OVztnDq38f 11:16:12 1,139 1,382.0000 XLON 64002640000084208-E0OVztnDq37l 11:16:20 823 1,381.5000 XLON 60002600000084140-E0OVztnDq3Ct 11:16:20 55 1,381.5000 XLON 60002600000084140-E0OVztnDq3Ce 11:18:37 988 1,381.5000 XLON 64002640000085477-E0OVztnDq4D0 11:18:55 782 1,381.0000 XLON 60002600000085427-E0OVztnDq4Rg 11:18:55 206 1,381.0000 XLON 60002600000085427-E0OVztnDq4Rk 11:25:45 650 1,381.5000 XLON 64002640000087146-E0OVztnDq88F 11:25:45 383 1,381.5000 XLON 64002640000087146-E0OVztnDq88H 11:25:45 168 1,381.5000 XLON 64002640000087146-E0OVztnDq88J 11:25:45 308 1,381.5000 XLON 64002640000087146-E0OVztnDq88L 11:25:45 1,530 1,381.5000 XLON 64002640000086203-E0OVztnDq879 11:26:34 176 1,381.5000 XLON 64002640000087359-E0OVztnDq904 11:26:34 352 1,381.5000 XLON 64002640000087359-E0OVztnDq906 11:26:34 434 1,381.5000 XLON 64002640000087359-E0OVztnDq908 11:29:17 1,140 1,381.0000 XLON 60002600000087578-E0OVztnDqAIa 11:31:41 965 1,380.5000 XLON 64002640000087601-E0OVztnDqBzE 11:31:41 526 1,379.5000 XLON 60002600000087822-E0OVztnDqBzm 11:31:41 514 1,380.0000 XLON 64002640000088009-E0OVztnDqBza 11:31:41 393 1,379.0000 XLON 64002640000088684-E0OVztnDqC06 11:31:41 824 1,379.0000 XLON 60002600000088381-E0OVztnDqC04 11:31:41 908 1,380.0000 BATE 62762627600017406-30000K2W 11:31:41 260 1,380.0000 BATE 66992669900017534-30000K2X 11:31:41 2,360 1,380.0000 BATE 62762627600017715-30000K2Z 11:31:41 685 1,380.0000 BATE 66992669900017868-30000K2Y 11:31:43 792 1,378.5000 BATE 66992669900082637-30000K3A 11:32:20 95 1,379.5000 BATE 62762627600083072-30000K50 11:32:20 612 1,379.5000 BATE 62762627600083072-30000K51 11:32:21 571 1,379.5000 BATE 66992669900082880-30000K57 11:32:24 1,743 1,379.0000 BATE 62762627600083081-30000K5C 11:32:25 624 1,379.0000 BATE 66992669900082901-30000K5F 11:32:28 1,374 1,379.0000 BATE 66992669900082901-30000K5G 11:32:28 280 1,379.0000 BATE 66992669900082907-30000K5H 11:32:29 3 1,379.0000 BATE 62762627600083114-30000K5I 11:32:31 318 1,378.0000 BATE 66992669900082891-30000K5M 11:32:31 1,794 1,378.5000 BATE 66992669900082657-30000K5L 11:32:32 398 1,378.0000 BATE 62762627600083130-D30000K5N 11:32:32 237 1,378.0000 BATE 62762627600083130-30000K5O 11:32:32 1,919 1,378.0000 BATE 62762627600083130-30000K5P 11:32:33 362 1,378.0000 BATE 66992669900082941-D30000K5R 11:32:34 1,322 1,378.0000 BATE 66992669900082941-30000K5U 11:32:34 1,203 1,378.0000 BATE 66992669900082941-30000K5T 11:32:34 122 1,378.5000 BATE 62762627600083140-30000K5S 11:32:35 371 1,378.0000 BATE 66992669900082951-D30000K5W 11:32:35 4 1,378.0000 BATE 66992669900082951-30000K5X 11:32:36 2 1,378.0000 BATE 62762627600083155-30000K69 11:32:38 1,685 1,378.0000 BATE 66992669900082963-30000K6C 11:32:38 80 1,378.0000 BATE 66992669900082963-30000K6D 11:32:41 29 1,377.5000 XLON 60002600000088895-E0OVztnDqCwq 11:32:41 595 1,377.5000 XLON 60002600000088895-E0OVztnDqCws 11:32:41 1,095 1,377.5000 BATE 66992669900082937-30000K6H 11:32:41 414 1,377.5000 BATE 62762627600083159-30000K6I 11:32:42 365 1,377.5000 BATE 62762627600083188-D30000K6L 11:32:46 1,054 1,378.0000 XLON 64002640000089261-E0OVztnDqD0V 11:32:48 669 1,378.0000 BATE 66992669900083019-30000K6O 11:33:04 1,552 1,379.5000 BATE 62762627600083319-30000K7K 11:33:05 57 1,379.0000 BATE 66992669900083128-D30000K7M 11:33:05 1,255 1,379.0000 BATE 66992669900083128-30000K7N 11:33:06 170 1,379.0000 BATE 66992669900083141-D30000K7S 11:33:06 250 1,379.0000 BATE 66992669900083128-30000K7T 11:33:06 880 1,379.0000 BATE 66992669900083141-30000K7U 11:33:07 65 1,378.7500 BATE 62762627600083349-D30000K7Z 11:33:08 182 1,378.7500 BATE 66992669900083163-D30000K85 11:33:09 219 1,378.7500 BATE 62762627600083372-D30000K87 11:33:10 240 1,378.7500 BATE 66992669900083175-D30000K88 11:33:11 279 1,378.7500 BATE 66992669900083183-D30000K8D 11:33:11 633 1,378.5000 XLON 64002640000089316-E0OVztnDqDXf 11:33:11 1,066 1,378.5000 BATE 66992669900083106-30000K8G 11:33:11 368 1,378.5000 BATE 66992669900083106-30000K8H 11:33:12 274 1,378.5000 BATE 62762627600083396-D30000K8N 11:33:13 357 1,378.5000 BATE 66992669900083197-D30000K8S 11:33:14 252 1,378.5000 BATE 66992669900083209-D30000K8W 11:33:17 255 1,378.5000 BATE 62762627600083428-D30000K94 11:33:18 255 1,378.5000 BATE 66992669900083251-D30000K96 11:33:19 80 1,378.5000 BATE 62762627600083444-D30000K97 11:33:28 1,163 1,379.0000 BATE 66992669900083283-30000K9O 11:33:28 323 1,379.0000 BATE 66992669900083283-30000K9P 11:33:53 1,716 1,379.0000 BATE 62762627600083498-30000KAQ 11:35:52 31 1,379.5000 BATE 66992669900084294-30000KE1 11:35:53 31 1,379.5000 BATE 62762627600084487-30000KE7 11:37:10 1,100 1,379.5000 XLON 60002600000090314-E0OVztnDqFzM 11:37:10 1,889 1,379.5000 BATE 66992669900084443-30000KGR 11:37:10 60 1,379.5000 BATE 66992669900084453-30000KGS 11:37:10 1,006 1,379.5000 BATE 66992669900084453-30000KGT 11:37:20 2,508 1,379.5000 BATE 66992669900084783-30000KH8 11:37:20 927 1,379.5000 BATE 62762627600084997-30000KH9 11:37:20 320 1,379.5000 BATE 66992669900084783-30000KH7 11:37:21 2,367 1,379.5000 BATE 62762627600085044-30000KHB 11:37:23 224 1,379.5000 BATE 62762627600085055-30000KHH 11:37:23 1,049 1,379.5000 BATE 62762627600085050-30000KHE 11:37:23 280 1,379.5000 BATE 66992669900084841-30000KHF 11:37:23 389 1,379.5000 BATE 62762627600085055-30000KHG 11:37:23 634 1,379.5000 BATE 62762627600085050-30000KHD 11:37:24 411 1,379.5000 BATE 62762627600085060-D30000KHK 11:37:24 1,170 1,379.5000 BATE 62762627600085060-30000KHL 11:37:25 815 1,379.5000 BATE 62762627600085064-D30000KHO 11:37:25 1,327 1,379.5000 BATE 62762627600085064-30000KHP 11:37:26 403 1,379.5000 BATE 66992669900084863-D30000KHQ 11:37:28 167 1,379.5000 BATE 66992669900084863-30000KHS 11:37:28 1,835 1,379.5000 BATE 66992669900084863-30000KHT 11:37:28 891 1,379.5000 BATE 62762627600085071-30000KHV 11:37:28 311 1,379.5000 BATE 66992669900084868-30000KHU 11:37:28 270 1,379.5000 BATE 66992669900084863-30000KHR 11:37:29 381 1,379.5000 BATE 62762627600085086-D30000KHW 11:37:52 1,308 1,379.5000 XLON 64002640000090435-E0OVztnDqGKg 11:37:52 2,031 1,379.5000 BATE 62762627600085086-30000KIB 11:37:52 1,099 1,379.5000 BATE 62762627600085091-30000KIC 11:38:13 856 1,379.5000 BATE 66992669900085025-30000KJ5 11:38:13 869 1,379.5000 BATE 66992669900085025-30000KJ6 11:38:13 899 1,379.5000 BATE 66992669900085035-30000KJ7 11:38:16 652 1,379.5000 BATE 62762627600085361-30000KJD 11:38:16 1,173 1,379.5000 BATE 62762627600085361-30000KJE 11:38:16 731 1,379.5000 BATE 62762627600085373-30000KJF 11:38:18 464 1,379.5000 BATE 62762627600085388-30000KJG 11:38:20 752 1,379.5000 BATE 62762627600085388-30000KJI 11:38:53 1,120 1,379.5000 BATE 62762627600085388-30000KJV 11:38:53 784 1,379.5000 BATE 66992669900085210-30000KJX 11:38:53 628 1,379.5000 BATE 62762627600085396-30000KJW 11:38:54 19 1,379.5000 BATE 66992669900085393-30000KK0 11:38:54 37 1,379.5000 BATE 66992669900085393-30000KJZ 11:39:10 5 1,379.5000 BATE 66992669900085393-30000KK8 11:39:20 325 1,379.5000 BATE 66992669900085393-30000KKB 11:39:20 804 1,379.5000 BATE 62762627600085618-30000KKD 11:39:20 1,231 1,379.5000 BATE 66992669900085393-30000KKC 11:39:22 376 1,379.5000 BATE 66992669900085572-D30000KKF 11:39:22 1,486 1,379.5000 BATE 66992669900085572-30000KKG 11:39:23 370 1,379.5000 BATE 62762627600085810-D30000KKH 11:39:23 1,906 1,379.5000 BATE 62762627600085810-30000KKI 11:39:24 388 1,379.5000 BATE 66992669900085596-D30000KKJ 11:39:28 820 1,379.5000 BATE 66992669900085599-30000KKW 11:39:28 1,642 1,379.5000 BATE 66992669900085596-30000KKU 11:39:28 84 1,379.5000 BATE 66992669900085599-30000KKV 11:39:30 335 1,379.5000 BATE 66992669900085615-30000KKY 11:39:44 1,478 1,379.5000 BATE 66992669900085615-30000KLJ 11:39:44 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 916,524 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,386.5000 Average price paid per ordinary share: 1,376.8055 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 9,321,950 shares at a cost of $172,476,635.90 Following the purchase of these shares, the Company holds 11,057,668 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,667,177 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,667,177 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 916,524 (ISIN: GB0009223206) Date of purchases: 16 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,376.8879 575,986 1,367.5000 1,386.5000 CBOE Europe 1,376.6662 340,538 1,367.5000 1,380.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:42 88 1,375.0000 XLON 60002600000007167-E0OVztnDnBE9 08:17:42 315 1,375.0000 XLON 60002600000007167-E0OVztnDnBEB 08:17:51 311 1,375.5000 XLON 64002640000007200-E0OVztnDnBQ0 08:17:58 514 1,375.5000 XLON 64002640000007233-E0OVztnDnBZ0 08:18:41 285 1,378.0000 XLON 60002600000007513-E0OVztnDnCgx 08:19:22 798 1,378.5000 XLON 60002600000007804-E0OVztnDnE6k 08:19:56 698 1,379.0000 XLON 64002640000007981-E0OVztnDnExG 08:20:42 894 1,379.5000 BATE 62762627600008657-300009HX 08:21:36 45 1,381.5000 XLON 64002640000008557-E0OVztnDnIAY 08:21:36 609 1,381.5000 XLON 64002640000008550-E0OVztnDnIAR 08:21:36 233 1,381.5000 XLON 60002600000008588-E0OVztnDnIAT 08:21:36 308 1,381.5000 XLON 64002640000008557-E0OVztnDnIAV 08:22:21 731 1,381.5000 XLON 60002600000008899-E0OVztnDnJIG 08:22:42 40 1,382.0000 XLON 60002600000009054-E0OVztnDnJro 08:22:42 526 1,382.0000 XLON 60002600000009054-E0OVztnDnJrr 08:22:54 728 1,381.5000 XLON 64002640000009047-E0OVztnDnK7n 08:22:57 622 1,381.5000 XLON 60002600000009159-E0OVztnDnKEh 08:24:15 656 1,380.5000 XLON 64002640000008391-E0OVztnDnMAF 08:24:24 811 1,380.5000 XLON 60002600000009731-E0OVztnDnMMG 08:24:27 702 1,381.0000 XLON 60002600000009756-E0OVztnDnMPg 08:25:15 363 1,381.0000 XLON 64002640000009931-E0OVztnDnNSA 08:26:08 633 1,382.0000 XLON 64002640000010300-E0OVztnDnOcO 08:26:10 735 1,381.5000 XLON 60002600000010296-E0OVztnDnOkM 08:27:06 282 1,381.5000 XLON 60002600000010648-E0OVztnDnQON 08:27:06 158 1,381.5000 XLON 60002600000010648-E0OVztnDnQOP 08:27:06 76 1,381.5000 XLON 60002600000010648-E0OVztnDnQOR 08:27:06 272 1,381.5000 XLON 60002600000010648-E0OVztnDnQOT 08:27:06 315 1,381.5000 XLON 60002600000010648-E0OVztnDnQOV 08:27:06 55 1,381.5000 XLON 60002600000010648-E0OVztnDnQOX 08:27:42 188 1,381.5000 XLON 60002600000010857-E0OVztnDnR40 08:27:42 198 1,381.5000 XLON 60002600000010857-E0OVztnDnR42 08:27:42 310 1,381.5000 XLON 60002600000010857-E0OVztnDnR44 08:27:42 170 1,381.5000 XLON 60002600000010857-E0OVztnDnR46 08:27:42 282 1,381.5000 XLON 60002600000010857-E0OVztnDnR48 08:27:42 430 1,381.5000 XLON 60002600000010857-E0OVztnDnR4A 08:27:42 121 1,381.5000 XLON 60002600000010857-E0OVztnDnR4C 08:30:23 629 1,381.5000 XLON 64002640000013520-E0OVztnDnUQ2 08:30:30 802 1,380.5000 XLON 64002640000010883-E0OVztnDnUek 08:30:30 229 1,380.0000 BATE 62762627600011223-30000A1C 08:30:30 236 1,380.0000 BATE 66992669900011645-30000A1D 08:30:30 568 1,380.0000 BATE 66992669900011644-30000A1F 08:30:30 488 1,380.0000 BATE 62762627600011423-30000A1E 08:30:30 1,475 1,380.0000 BATE 66992669900011685-30000A1G 08:30:30 2,287 1,380.0000 BATE 66992669900012061-30000A1H 08:30:47 780 1,380.0000 BATE 62762627600011991-30000A1Z 08:31:31 812 1,380.0000 XLON 60002600000013716-E0OVztnDnVyo 08:31:31 574 1,379.5000 BATE 66992669900012090-30000A37 08:31:31 451 1,380.0000 BATE 66992669900012287-30000A33 08:31:31 332 1,380.0000 BATE 62762627600012113-30000A34 08:32:23 1,034 1,380.0000 BATE 66992669900012802-30000A52 08:32:37 576 1,379.5000 XLON 64002640000013946-E0OVztnDnXDt 08:32:37 1,410 1,379.5000 BATE 62762627600012599-30000A5M 08:32:45 75 1,379.5000 XLON 60002600000014271-E0OVztnDnXS4 08:32:45 687 1,379.5000 XLON 60002600000014271-E0OVztnDnXS8 08:33:49 638 1,380.0000 XLON 64002640000014649-E0OVztnDnZGq 08:34:03 13 1,380.0000 BATE 66992669900013458-D30000A92 08:34:25 751 1,380.0000 XLON 60002600000014875-E0OVztnDna5m 08:34:25 742 1,380.0000 BATE 66992669900013458-30000A9N 08:34:25 300 1,380.0000 BATE 66992669900013458-30000A9M 08:34:50 49 1,379.5000 BATE 62762627600013250-30000AA3 08:36:00 597 1,380.0000 XLON 60002600000015371-E0OVztnDnc8E 08:36:00 111 1,380.0000 XLON 60002600000015371-E0OVztnDnc88 08:36:00 590 1,380.0000 BATE 66992669900014068-30000ABW 08:36:04 275 1,380.0000 XLON 60002600000015377-E0OVztnDncFf 08:36:04 274 1,380.0000 XLON 60002600000015377-E0OVztnDncFh 08:36:04 336 1,380.0000 XLON 60002600000015377-E0OVztnDncFk 08:36:22 776 1,380.0000 XLON 60002600000015468-E0OVztnDnccW 08:36:45 589 1,379.5000 XLON 64002640000015140-E0OVztnDnd46 08:36:45 724 1,379.5000 BATE 62762627600013250-30000ADV 08:36:46 576 1,379.0000 XLON 60002600000011192-E0OVztnDnd8x 08:36:46 270 1,379.0000 BATE 62762627600013801-30000ADZ 08:37:23 39 1,379.5000 BATE 62762627600014315-D30000AFP 08:37:35 5 1,379.5000 BATE 62762627600014315-30000AGD 08:37:41 108 1,379.5000 BATE 62762627600014315-30000AGR 08:37:41 602 1,379.5000 BATE 62762627600014315-30000AGS 08:37:42 154 1,380.0000 XLON 60002600000015833-E0OVztnDnef8 08:37:42 287 1,380.0000 XLON 60002600000015833-E0OVztnDnefA 08:38:42 686 1,379.5000 XLON 60002600000016085-E0OVztnDnfpw 08:39:23 696 1,380.0000 XLON 64002640000016290-E0OVztnDngUf 08:40:23 957 1,380.0000 XLON 60002600000016683-E0OVztnDnhiR 08:40:24 1,053 1,380.0000 BATE 66992669900015400-30000AMT 08:40:43 33 1,380.0000 BATE 62762627600015319-D30000ANB 08:41:05 715 1,380.5000 XLON 60002600000016904-E0OVztnDniTh 08:41:05 45 1,380.5000 XLON 60002600000016904-E0OVztnDniTj 08:42:04 39 1,380.5000 XLON 64002640000017257-E0OVztnDnjry 08:42:04 739 1,380.5000 XLON 64002640000017257-E0OVztnDnjs3 08:42:49 700 1,380.5000 XLON 60002600000017421-E0OVztnDnkgN 08:43:45 1,047 1,381.0000 XLON 64002640000017768-E0OVztnDnlTI 08:44:23 227 1,381.0000 XLON 64002640000017952-E0OVztnDnlvK 08:44:55 59 1,380.5000 XLON 60002600000017421-E0OVztnDnmWl 08:45:48 813 1,382.0000 XLON 64002640000018410-E0OVztnDnntS 08:48:44 1,051 1,382.5000 XLON 60002600000019718-E0OVztnDnqlW 08:49:22 817 1,383.0000 XLON 64002640000019927-E0OVztnDnrZY 08:49:22 840 1,383.5000 XLON 60002600000019906-E0OVztnDnrZ0 08:51:02 805 1,382.5000 XLON 64002640000020347-E0OVztnDntMu 08:51:49 892 1,382.0000 XLON 60002600000019279-E0OVztnDntym 08:53:32 1,000 1,382.5000 XLON 64002640000020841-E0OVztnDnvNG 08:53:42 279 1,382.5000 XLON 60002600000021104-E0OVztnDnvZK 08:54:22 284 1,382.5000 XLON 64002640000021343-E0OVztnDnwDQ 08:54:22 272 1,382.5000 XLON 64002640000021343-E0OVztnDnwDS 08:54:22 187 1,382.5000 XLON 64002640000021343-E0OVztnDnwDU 08:55:06 1,043 1,381.5000 XLON 60002600000020551-E0OVztnDnwzY 08:56:43 66 1,381.0000 XLON 60002600000023108-E0OVztnDo1dZ 09:00:22 1,412 1,382.0000 XLON 64002640000036483-E0OVztnDoCpW 09:00:39 936 1,381.5000 XLON 60002600000036405-E0OVztnDoDjp 09:01:03 916 1,381.0000 XLON 64002640000028070-E0OVztnDoF1o 09:01:06 310 1,380.5000 XLON 60002600000036456-E0OVztnDoFGW 09:02:02 194 1,380.5000 XLON 60002600000041944-E0OVztnDoHSN 09:02:02 234 1,380.5000 XLON 60002600000041944-E0OVztnDoHSP 09:02:02 385 1,380.5000 XLON 60002600000041944-E0OVztnDoHSR 09:02:02 375 1,380.5000 XLON 60002600000041944-E0OVztnDoHST 09:02:02 73 1,380.5000 XLON 60002600000041944-E0OVztnDoHSV 09:03:48 1,166 1,381.0000 XLON 60002600000042563-E0OVztnDoJlt 09:04:23 1,174 1,381.0000 XLON 60002600000043493-E0OVztnDoKS7 09:05:23 290 1,381.0000 XLON 64002640000043947-E0OVztnDoLOW 09:08:42 350 1,382.0000 XLON 64002640000045133-E0OVztnDoOrn 09:08:42 1,028 1,382.0000 XLON 64002640000045133-E0OVztnDoOrp 09:09:13 1,378 1,381.5000 XLON 64002640000044801-E0OVztnDoPSS 09:10:07 924 1,382.0000 XLON 60002600000045364-E0OVztnDoQ88 09:11:02 498 1,382.0000 XLON 64002640000046618-E0OVztnDoRct 09:12:08 543 1,382.5000 XLON 64002640000047075-E0OVztnDoSUh 09:13:42 260 1,382.5000 XLON 60002600000047898-E0OVztnDoUM6 09:13:42 442 1,382.5000 XLON 60002600000047898-E0OVztnDoUM8 09:13:42 146 1,382.5000 XLON 60002600000047898-E0OVztnDoUMA 09:13:42 316 1,382.5000 XLON 60002600000047898-E0OVztnDoUMC 09:13:42 116 1,383.0000 XLON 60002600000047898-E0OVztnDoUME 09:13:42 1,261 1,382.5000 XLON 60002600000047521-E0OVztnDoULC 09:14:22 224 1,382.5000 XLON 64002640000048152-E0OVztnDoV3U 09:14:22 279 1,382.5000 XLON 64002640000048152-E0OVztnDoV3W 09:16:02 1,042 1,384.0000 XLON 60002600000048735-E0OVztnDoWcM 09:18:21 768 1,384.0000 XLON 64002640000049451-E0OVztnDoZFx 09:19:23 518 1,384.0000 XLON 60002600000050152-E0OVztnDoahN 09:19:23 81 1,384.0000 XLON 60002600000050152-E0OVztnDoahP 09:19:23 94 1,384.0000 XLON 60002600000050152-E0OVztnDoahR 09:19:23 137 1,384.0000 XLON 60002600000050152-E0OVztnDoahT 09:19:23 300 1,384.0000 XLON 60002600000050152-E0OVztnDoahV 09:19:38 977 1,383.5000 XLON 60002600000049401-E0OVztnDoauo 09:21:03 329 1,383.5000 XLON 64002640000050974-E0OVztnDoc9n 09:21:03 115 1,383.5000 XLON 64002640000050974-E0OVztnDoc9p 09:21:03 109 1,383.5000 XLON 64002640000050974-E0OVztnDoc9r 09:21:03 18 1,383.5000 XLON 64002640000050974-E0OVztnDoc9t 09:21:03 18 1,383.5000 XLON 64002640000050974-E0OVztnDoc9v 09:23:43 696 1,383.5000 XLON 60002600000051845-E0OVztnDofAn 09:24:23 448 1,383.5000 XLON 64002640000052297-E0OVztnDofti 09:24:23 61 1,383.5000 XLON 64002640000052297-E0OVztnDoftk 09:24:23 275 1,383.5000 XLON 64002640000052297-E0OVztnDoftm 09:24:23 321 1,383.5000 XLON 64002640000052297-E0OVztnDofto 09:24:54 835 1,383.0000 XLON 60002600000051445-E0OVztnDogFy 09:28:06 900 1,383.5000 XLON 64002640000053592-E0OVztnDojGK 09:30:33 272 1,385.0000 XLON 60002600000054571-E0OVztnDomMb 09:31:13 1,014 1,385.5000 XLON 60002600000054744-E0OVztnDonKb 09:32:42 398 1,386.0000 XLON 64002640000055216-E0OVztnDoovE 09:32:42 645 1,386.0000 XLON 64002640000055216-E0OVztnDoovG 09:35:00 394 1,385.5000 XLON 64002640000055179-E0OVztnDoqqq 09:35:00 567 1,385.5000 XLON 60002600000055155-E0OVztnDoqqs 09:35:00 1,460 1,385.5000 XLON 60002600000055652-E0OVztnDoqqy 09:36:15 1,067 1,386.0000 XLON 64002640000056133-E0OVztnDorrT 09:40:29 392 1,385.5000 XLON 64002640000056542-E0OVztnDoutq 09:43:42 273 1,385.5000 XLON 60002600000058113-E0OVztnDowNC 09:47:24 458 1,385.5000 XLON 60002600000058269-E0OVztnDozEP 09:47:24 276 1,385.5000 XLON 60002600000058300-E0OVztnDozER 09:47:45 502 1,385.5000 XLON 60002600000059318-E0OVztnDozTG 09:47:45 2 1,385.5000 XLON 60002600000059318-E0OVztnDozTO 09:49:41 548 1,386.5000 XLON 60002600000059856-E0OVztnDp0aO 09:51:02 180 1,386.5000 XLON 64002640000060434-E0OVztnDp1aY 09:51:02 273 1,386.5000 XLON 64002640000060434-E0OVztnDp1aa 09:54:19 693 1,386.5000 XLON 64002640000061223-E0OVztnDp3Km 09:56:02 174 1,386.5000 XLON 60002600000061872-E0OVztnDp4R9 09:56:02 553 1,386.5000 XLON 60002600000061872-E0OVztnDp4RB 09:57:42 210 1,386.5000 XLON 60002600000062329-E0OVztnDp5i7 09:57:42 133 1,386.5000 XLON 60002600000062329-E0OVztnDp5i9 10:01:02 426 1,386.0000 XLON 60002600000062925-E0OVztnDp8ZR 10:01:02 370 1,385.5000 XLON 64002640000062342-E0OVztnDp8aH 10:01:05 298 1,384.5000 XLON 60002600000064360-E0OVztnDp8g2 10:02:01 238 1,384.0000 XLON 64002640000062920-E0OVztnDp9gr 10:03:54 191 1,384.0000 XLON 60002600000065280-E0OVztnDpBu9 10:06:03 157 1,384.5000 XLON 60002600000065814-E0OVztnDpDTC 10:06:03 241 1,384.5000 XLON 60002600000065814-E0OVztnDpDTE 10:06:49 270 1,384.0000 XLON 64002640000065701-E0OVztnDpDt6 10:08:40 651 1,383.0000 XLON 64002640000066248-E0OVztnDpF5N 10:12:03 604 1,383.5000 XLON 64002640000067921-E0OVztnDpIQG 10:12:03 348 1,383.5000 XLON 64002640000067921-E0OVztnDpIQI 10:12:26 531 1,382.5000 XLON 60002600000066220-E0OVztnDpIpV 10:12:26 998 1,383.0000 XLON 64002640000067098-E0OVztnDpImh 10:12:27 315 1,382.5000 XLON 60002600000066220-E0OVztnDpIqZ 10:13:01 669 1,383.0000 XLON 60002600000068164-E0OVztnDpJaG 10:14:24 120 1,383.5000 XLON 64002640000068613-E0OVztnDpKdd 10:14:24 500 1,383.5000 XLON 64002640000068613-E0OVztnDpKdf 10:16:04 141 1,385.5000 XLON 60002600000069072-E0OVztnDpMXL 10:16:04 194 1,385.5000 XLON 60002600000069072-E0OVztnDpMXN 10:16:04 170 1,385.5000 XLON 60002600000069072-E0OVztnDpMXP 10:16:04 262 1,385.5000 XLON 60002600000069072-E0OVztnDpMXR 10:16:13 169 1,385.0000 XLON 64002640000069048-E0OVztnDpMbr 10:16:13 682 1,385.0000 XLON 64002640000069048-E0OVztnDpMbx 10:18:53 646 1,384.0000 XLON 64002640000069861-E0OVztnDpOxO 10:18:53 711 1,383.5000 XLON 60002600000069536-E0OVztnDpOxS 10:18:53 661 1,383.0000 XLON 64002640000069580-E0OVztnDpOxw 10:19:23 506 1,383.0000 XLON 64002640000070077-E0OVztnDpPJe 10:23:03 869 1,383.5000 XLON 64002640000071024-E0OVztnDpRus 10:26:03 171 1,384.5000 XLON 64002640000071823-E0OVztnDpTpL 10:26:16 1,063 1,384.0000 XLON 64002640000071391-E0OVztnDpTw7 10:28:42 170 1,383.0000 XLON 60002600000072498-E0OVztnDpVp2 10:28:42 197 1,383.0000 XLON 60002600000072498-E0OVztnDpVp4 10:28:42 348 1,383.0000 XLON 60002600000072498-E0OVztnDpVp6 10:29:00 548 1,382.0000 XLON 64002640000072494-E0OVztnDpVzP 10:29:00 95 1,382.0000 XLON 64002640000072494-E0OVztnDpVzR 10:29:00 787 1,382.5000 XLON 60002600000072257-E0OVztnDpVyW 10:31:20 416 1,383.0000 XLON 64002640000073086-E0OVztnDpY9k 10:31:20 676 1,383.0000 XLON 60002600000073065-E0OVztnDpY9m 10:31:20 416 1,383.0000 XLON 60002600000073140-E0OVztnDpY9u 10:32:42 691 1,383.0000 XLON 64002640000073610-E0OVztnDpYw5 10:32:42 369 1,383.0000 XLON 64002640000073610-E0OVztnDpYw7 10:32:42 108 1,383.0000 XLON 64002640000073610-E0OVztnDpYw9 10:33:15 687 1,382.5000 XLON 60002600000073593-E0OVztnDpZMa 10:35:47 176 1,384.0000 XLON 60002600000074478-E0OVztnDpbPe 10:35:47 374 1,384.0000 XLON 60002600000074478-E0OVztnDpbPg 10:40:18 820 1,384.5000 XLON 64002640000075746-E0OVztnDpeUr 10:47:35 200 1,385.0000 XLON 64002640000077396-E0OVztnDpibr 10:48:12 601 1,385.0000 XLON 64002640000077940-E0OVztnDpipd 10:48:12 304 1,385.0000 XLON 60002600000077957-E0OVztnDpipf 10:48:12 158 1,385.0000 XLON 60002600000077957-E0OVztnDpipm 10:48:17 453 1,383.0000 XLON 64002640000078160-E0OVztnDpiwI 10:51:47 62 1,384.0000 XLON 60002600000078471-E0OVztnDplfa 10:51:47 10 1,384.0000 XLON 60002600000078471-E0OVztnDplfe 10:51:47 240 1,384.0000 XLON 60002600000078471-E0OVztnDplfh 10:53:44 557 1,384.0000 XLON 64002640000079516-E0OVztnDpmls 10:54:02 44 1,383.5000 XLON 64002640000078467-E0OVztnDpmvH 10:56:11 330 1,383.5000 XLON 64002640000078467-E0OVztnDpolk 10:56:11 377 1,383.5000 XLON 60002600000079987-E0OVztnDpolw 10:56:11 275 1,383.5000 XLON 64002640000079206-E0OVztnDpolo 10:56:11 575 1,383.5000 XLON 64002640000079641-E0OVztnDpolq 10:58:13 20 1,383.0000 XLON 60002600000080460-E0OVztnDpqpP 10:58:53 942 1,383.0000 XLON 60002600000080460-E0OVztnDprH6 11:00:21 1,278 1,382.5000 XLON 60002600000080906-E0OVztnDpsWY 11:01:03 166 1,382.5000 XLON 60002600000081453-E0OVztnDptIU 11:01:03 691 1,382.5000 XLON 60002600000081453-E0OVztnDptIW 11:01:03 308 1,382.5000 XLON 60002600000081453-E0OVztnDptIY 11:01:03 166 1,382.5000 XLON 60002600000081453-E0OVztnDptIa 11:07:42 259 1,383.0000 XLON 60002600000082561-E0OVztnDpxiP 11:11:02 1,582 1,384.0000 XLON 64002640000083831-E0OVztnDpzWf 11:11:22 1,369 1,383.5000 XLON 60002600000083447-E0OVztnDpzlx 11:11:42 401 1,383.0000 XLON 64002640000083366-E0OVztnDq06p 11:11:42 711 1,383.0000 XLON 64002640000083366-E0OVztnDq06r 11:14:22 440 1,383.0000 XLON 60002600000084488-E0OVztnDq1pO 11:14:22 125 1,383.0000 XLON 60002600000084488-E0OVztnDq1pQ 11:14:22 125 1,383.0000 XLON 60002600000084488-E0OVztnDq1pS 11:15:50 328 1,382.5000 XLON 64002640000084711-E0OVztnDq2oD 11:16:02 691 1,382.5000 XLON 64002640000084986-E0OVztnDq2vA 11:16:02 183 1,382.5000 XLON 64002640000084986-E0OVztnDq2vC 11:16:12 185 1,381.5000 XLON 60002600000084140-E0OVztnDq38f 11:16:12 1,139 1,382.0000 XLON 64002640000084208-E0OVztnDq37l 11:16:20 823 1,381.5000 XLON 60002600000084140-E0OVztnDq3Ct 11:16:20 55 1,381.5000 XLON 60002600000084140-E0OVztnDq3Ce 11:18:37 988 1,381.5000 XLON 64002640000085477-E0OVztnDq4D0 11:18:55 782 1,381.0000 XLON 60002600000085427-E0OVztnDq4Rg 11:18:55 206 1,381.0000 XLON 60002600000085427-E0OVztnDq4Rk 11:25:45 650 1,381.5000 XLON 64002640000087146-E0OVztnDq88F 11:25:45 383 1,381.5000 XLON 64002640000087146-E0OVztnDq88H 11:25:45 168 1,381.5000 XLON 64002640000087146-E0OVztnDq88J 11:25:45 308 1,381.5000 XLON 64002640000087146-E0OVztnDq88L 11:25:45 1,530 1,381.5000 XLON 64002640000086203-E0OVztnDq879 11:26:34 176 1,381.5000 XLON 64002640000087359-E0OVztnDq904 11:26:34 352 1,381.5000 XLON 64002640000087359-E0OVztnDq906 11:26:34 434 1,381.5000 XLON 64002640000087359-E0OVztnDq908 11:29:17 1,140 1,381.0000 XLON 60002600000087578-E0OVztnDqAIa 11:31:41 965 1,380.5000 XLON 64002640000087601-E0OVztnDqBzE 11:31:41 526 1,379.5000 XLON 60002600000087822-E0OVztnDqBzm 11:31:41 514 1,380.0000 XLON 64002640000088009-E0OVztnDqBza 11:31:41 393 1,379.0000 XLON 64002640000088684-E0OVztnDqC06 11:31:41 824 1,379.0000 XLON 60002600000088381-E0OVztnDqC04 11:31:41 908 1,380.0000 BATE 62762627600017406-30000K2W 11:31:41 260 1,380.0000 BATE 66992669900017534-30000K2X 11:31:41 2,360 1,380.0000 BATE 62762627600017715-30000K2Z 11:31:41 685 1,380.0000 BATE 66992669900017868-30000K2Y 11:31:43 792 1,378.5000 BATE 66992669900082637-30000K3A 11:32:20 95 1,379.5000 BATE 62762627600083072-30000K50 11:32:20 612 1,379.5000 BATE 62762627600083072-30000K51 11:32:21 571 1,379.5000 BATE 66992669900082880-30000K57 11:32:24 1,743 1,379.0000 BATE 62762627600083081-30000K5C 11:32:25 624 1,379.0000 BATE 66992669900082901-30000K5F 11:32:28 1,374 1,379.0000 BATE 66992669900082901-30000K5G 11:32:28 280 1,379.0000 BATE 66992669900082907-30000K5H 11:32:29 3 1,379.0000 BATE 62762627600083114-30000K5I 11:32:31 318 1,378.0000 BATE 66992669900082891-30000K5M 11:32:31 1,794 1,378.5000 BATE 66992669900082657-30000K5L 11:32:32 398 1,378.0000 BATE 62762627600083130-D30000K5N 11:32:32 237 1,378.0000 BATE 62762627600083130-30000K5O 11:32:32 1,919 1,378.0000 BATE 62762627600083130-30000K5P 11:32:33 362 1,378.0000 BATE 66992669900082941-D30000K5R 11:32:34 1,322 1,378.0000 BATE 66992669900082941-30000K5U 11:32:34 1,203 1,378.0000 BATE 66992669900082941-30000K5T 11:32:34 122 1,378.5000 BATE 62762627600083140-30000K5S 11:32:35 371 1,378.0000 BATE 66992669900082951-D30000K5W 11:32:35 4 1,378.0000 BATE 66992669900082951-30000K5X 11:32:36 2 1,378.0000 BATE 62762627600083155-30000K69 11:32:38 1,685 1,378.0000 BATE 66992669900082963-30000K6C 11:32:38 80 1,378.0000 BATE 66992669900082963-30000K6D 11:32:41 29 1,377.5000 XLON 60002600000088895-E0OVztnDqCwq 11:32:41 595 1,377.5000 XLON 60002600000088895-E0OVztnDqCws 11:32:41 1,095 1,377.5000 BATE 66992669900082937-30000K6H 11:32:41 414 1,377.5000 BATE 62762627600083159-30000K6I 11:32:42 365 1,377.5000 BATE 62762627600083188-D30000K6L 11:32:46 1,054 1,378.0000 XLON 64002640000089261-E0OVztnDqD0V 11:32:48 669 1,378.0000 BATE 66992669900083019-30000K6O 11:33:04 1,552 1,379.5000 BATE 62762627600083319-30000K7K 11:33:05 57 1,379.0000 BATE 66992669900083128-D30000K7M 11:33:05 1,255 1,379.0000 BATE 66992669900083128-30000K7N 11:33:06 170 1,379.0000 BATE 66992669900083141-D30000K7S 11:33:06 250 1,379.0000 BATE 66992669900083128-30000K7T 11:33:06 880 1,379.0000 BATE 66992669900083141-30000K7U 11:33:07 65 1,378.7500 BATE 62762627600083349-D30000K7Z 11:33:08 182 1,378.7500 BATE 66992669900083163-D30000K85 11:33:09 219 1,378.7500 BATE 62762627600083372-D30000K87 11:33:10 240 1,378.7500 BATE 66992669900083175-D30000K88 11:33:11 279 1,378.7500 BATE 66992669900083183-D30000K8D 11:33:11 633 1,378.5000 XLON 64002640000089316-E0OVztnDqDXf 11:33:11 1,066 1,378.5000 BATE 66992669900083106-30000K8G 11:33:11 368 1,378.5000 BATE 66992669900083106-30000K8H 11:33:12 274 1,378.5000 BATE 62762627600083396-D30000K8N 11:33:13 357 1,378.5000 BATE 66992669900083197-D30000K8S 11:33:14 252 1,378.5000 BATE 66992669900083209-D30000K8W 11:33:17 255 1,378.5000 BATE 62762627600083428-D30000K94 11:33:18 255 1,378.5000 BATE 66992669900083251-D30000K96 11:33:19 80 1,378.5000 BATE 62762627600083444-D30000K97 11:33:28 1,163 1,379.0000 BATE 66992669900083283-30000K9O 11:33:28 323 1,379.0000 BATE 66992669900083283-30000K9P 11:33:53 1,716 1,379.0000 BATE 62762627600083498-30000KAQ 11:35:52 31 1,379.5000 BATE 66992669900084294-30000KE1 11:35:53 31 1,379.5000 BATE 62762627600084487-30000KE7 11:37:10 1,100 1,379.5000 XLON 60002600000090314-E0OVztnDqFzM 11:37:10 1,889 1,379.5000 BATE 66992669900084443-30000KGR 11:37:10 60 1,379.5000 BATE 66992669900084453-30000KGS 11:37:10 1,006 1,379.5000 BATE 66992669900084453-30000KGT 11:37:20 2,508 1,379.5000 BATE 66992669900084783-30000KH8 11:37:20 927 1,379.5000 BATE 62762627600084997-30000KH9 11:37:20 320 1,379.5000 BATE 66992669900084783-30000KH7 11:37:21 2,367 1,379.5000 BATE 62762627600085044-30000KHB 11:37:23 224 1,379.5000 BATE 62762627600085055-30000KHH 11:37:23 1,049 1,379.5000 BATE 62762627600085050-30000KHE 11:37:23 280 1,379.5000 BATE 66992669900084841-30000KHF 11:37:23 389 1,379.5000 BATE 62762627600085055-30000KHG 11:37:23 634 1,379.5000 BATE 62762627600085050-30000KHD 11:37:24 411 1,379.5000 BATE 62762627600085060-D30000KHK 11:37:24 1,170 1,379.5000 BATE 62762627600085060-30000KHL 11:37:25 815 1,379.5000 BATE 62762627600085064-D30000KHO 11:37:25 1,327 1,379.5000 BATE 62762627600085064-30000KHP 11:37:26 403 1,379.5000 BATE 66992669900084863-D30000KHQ 11:37:28 167 1,379.5000 BATE 66992669900084863-30000KHS 11:37:28 1,835 1,379.5000 BATE 66992669900084863-30000KHT 11:37:28 891 1,379.5000 BATE 62762627600085071-30000KHV 11:37:28 311 1,379.5000 BATE 66992669900084868-30000KHU 11:37:28 270 1,379.5000 BATE 66992669900084863-30000KHR 11:37:29 381 1,379.5000 BATE 62762627600085086-D30000KHW 11:37:52 1,308 1,379.5000 XLON 64002640000090435-E0OVztnDqGKg 11:37:52 2,031 1,379.5000 BATE 62762627600085086-30000KIB 11:37:52 1,099 1,379.5000 BATE 62762627600085091-30000KIC 11:38:13 856 1,379.5000 BATE 66992669900085025-30000KJ5 11:38:13 869 1,379.5000 BATE 66992669900085025-30000KJ6 11:38:13 899 1,379.5000 BATE 66992669900085035-30000KJ7 11:38:16 652 1,379.5000 BATE 62762627600085361-30000KJD 11:38:16 1,173 1,379.5000 BATE 62762627600085361-30000KJE 11:38:16 731 1,379.5000 BATE 62762627600085373-30000KJF 11:38:18 464 1,379.5000 BATE 62762627600085388-30000KJG 11:38:20 752 1,379.5000 BATE 62762627600085388-30000KJI 11:38:53 1,120 1,379.5000 BATE 62762627600085388-30000KJV 11:38:53 784 1,379.5000 BATE 66992669900085210-30000KJX 11:38:53 628 1,379.5000 BATE 62762627600085396-30000KJW 11:38:54 19 1,379.5000 BATE 66992669900085393-30000KK0 11:38:54 37 1,379.5000 BATE 66992669900085393-30000KJZ 11:39:10 5 1,379.5000 BATE 66992669900085393-30000KK8 11:39:20 325 1,379.5000 BATE 66992669900085393-30000KKB 11:39:20 804 1,379.5000 BATE 62762627600085618-30000KKD 11:39:20 1,231 1,379.5000 BATE 66992669900085393-30000KKC 11:39:22 376 1,379.5000 BATE 66992669900085572-D30000KKF 11:39:22 1,486 1,379.5000 BATE 66992669900085572-30000KKG 11:39:23 370 1,379.5000 BATE 62762627600085810-D30000KKH 11:39:23 1,906 1,379.5000 BATE 62762627600085810-30000KKI 11:39:24 388 1,379.5000 BATE 66992669900085596-D30000KKJ 11:39:28 820 1,379.5000 BATE 66992669900085599-30000KKW 11:39:28 1,642 1,379.5000 BATE 66992669900085596-30000KKU 11:39:28 84 1,379.5000 BATE 66992669900085599-30000KKV 11:39:30 335 1,379.5000 BATE 66992669900085615-30000KKY 11:39:44 1,478 1,379.5000 BATE 66992669900085615-30000KLJ 11:39:44 1,462 1,379.5000 BATE 62762627600085870-30000KLM 11:39:44 8 1,379.5000 BATE 66992669900085615-30000KLI 11:39:45 4 1,379.5000 BATE 66992669900085706-30000KLN 11:39:49 5 1,379.5000 BATE 62762627600085965-30000KLQ 11:39:49 585 1,379.5000 BATE 62762627600085965-30000KLP 11:40:31 1,121 1,379.5000 XLON 60002600000091032-E0OVztnDqHgr 11:40:31 1,249 1,379.5000 BATE 62762627600085965-30000KMG 11:40:31 761 1,379.5000 BATE 66992669900085739-30000KMH 11:40:31 787 1,379.5000 BATE 66992669900085760-30000KMI 11:40:31 321 1,379.5000 BATE 62762627600085965-30000KMF 11:40:32 173 1,379.5000 BATE 66992669900086002-D30000KMJ 11:40:55 2,749 1,379.5000 BATE 66992669900086002-30000KNC 11:40:55 148 1,379.5000 BATE 66992669900086002-30000KNB 11:40:56 47 1,379.5000 BATE 66992669900086156-D30000KND 11:40:56 112 1,379.5000 BATE 66992669900086156-30000KNE 11:40:57 50 1,379.5000 BATE 66992669900086160-D30000KNI 11:40:57 2,704 1,379.5000 BATE 66992669900086160-30000KNJ 11:40:58 1,026 1,379.5000 BATE 66992669900086168-30000KNM 11:41:01 771 1,379.5000 BATE 66992669900086168-30000KNP 11:41:19 62 1,379.5000 BATE 66992669900086168-30000KO4 11:41:19 968 1,379.5000 BATE 66992669900086174-30000KO5 11:41:28 893 1,379.5000 BATE 66992669900086174-30000KOD 11:41:28 131 1,379.5000 BATE 62762627600086421-30000KOE 11:41:29 50 1,379.5000 BATE 62762627600086597-D30000KOF 11:41:42 317 1,379.5000 BATE 62762627600086421-30000KOV 11:42:24 1,160 1,379.5000 XLON 64002640000091399-E0OVztnDqJIV 11:42:24 16 1,379.5000 BATE 62762627600086421-30000KRI 11:42:24 205 1,379.5000 BATE 66992669900086323-30000KRK 11:42:24 426 1,379.5000 BATE 62762627600086553-30000KRJ 11:42:24 221 1,379.5000 BATE 62762627600086597-30000KRL 11:44:13 1,333 1,379.5000 XLON 64002640000091535-E0OVztnDqKc4 11:44:13 443 1,379.5000 BATE 62762627600086597-30000KWJ 11:44:15 2,306 1,379.5000 BATE 66992669900087455-D30000KWP 11:44:22 469 1,379.5000 BATE 62762627600086597-30000KX4 11:44:22 394 1,379.5000 BATE 66992669900086373-30000KX5 11:44:22 481 1,379.5000 BATE 62762627600087707-30000KX7 11:44:22 640 1,379.5000 BATE 66992669900086767-30000KX6 11:45:31 543 1,378.5000 XLON 60002600000090781-E0OVztnDqMHn 11:45:31 371 1,378.5000 XLON 60002600000091835-E0OVztnDqMHp 11:45:31 1,123 1,379.0000 XLON 60002600000090423-E0OVztnDqMGv 11:45:31 185 1,379.0000 XLON 60002600000090423-E0OVztnDqMGx 11:45:31 382 1,378.5000 BATE 66992669900087456-30000L06 11:45:31 653 1,378.5000 BATE 62762627600087715-30000L05 11:45:31 210 1,378.5000 BATE 62762627600087714-30000L07 11:45:31 333 1,378.5000 BATE 62762627600087716-30000L08 11:46:02 704 1,377.5000 XLON 64002640000092101-E0OVztnDqMjq 11:46:02 221 1,377.5000 XLON 64002640000092101-E0OVztnDqMjs 11:46:02 279 1,377.5000 BATE 66992669900088070-30000L1U 11:48:14 142 1,377.5000 BATE 66992669900088661-30000L6W 11:52:26 152 1,378.0000 BATE 66992669900090726-D30000LFS 11:57:30 884 1,378.5000 XLON 60002600000094661-E0OVztnDqX95 11:57:30 230 1,378.5000 BATE 62762627600092933-30000LPG 11:57:30 257 1,378.5000 BATE 66992669900092660-30000LPF 11:57:30 220 1,378.5000 BATE 66992669900092661-30000LPH 11:57:30 207 1,378.5000 BATE 66992669900092662-30000LPI 11:57:30 882 1,378.5000 BATE 66992669900092663-30000LPJ 11:57:50 961 1,378.5000 XLON 60002600000094728-E0OVztnDqXYk 11:58:52 97 1,378.0000 BATE 66992669900090726-30000LSR 11:59:30 1,644 1,378.5000 XLON 60002600000095243-E0OVztnDqYxo 11:59:44 1,098 1,378.5000 BATE 62762627600093874-D30000LUG 11:59:45 110 1,378.0000 BATE 66992669900090726-30000LUH 12:00:01 1,153 1,378.0000 XLON 64002640000094746-E0OVztnDqZmp 12:00:01 430 1,378.0000 BATE 66992669900090726-30000LX5 12:00:01 508 1,378.0000 BATE 62762627600092023-30000LX6 12:01:06 760 1,378.2500 BATE 62762627600094604-D30000M33 12:01:20 193 1,378.0000 XLON 64002640000095866-E0OVztnDqbkB 12:01:20 838 1,378.0000 XLON 64002640000095866-E0OVztnDqbkF 12:01:20 897 1,378.0000 BATE 62762627600094445-30000M47 12:02:35 516 1,378.0000 BATE 66992669900094911-30000M7P 12:03:20 859 1,377.5000 XLON 60002600000095875-E0OVztnDqemX 12:03:20 563 1,377.5000 BATE 66992669900094892-30000MB7 12:05:57 498 1,378.0000 BATE 62762627600095966-30000MEQ 12:07:27 669 1,378.0000 BATE 62762627600097013-D30000MIW 12:09:07 617 1,378.0000 BATE 62762627600097586-D30000MLJ 12:09:13 209 1,377.5000 XLON 60002600000098050-E0OVztnDqiRD 12:09:13 1,012 1,377.5000 XLON 64002640000098046-E0OVztnDqiRH 12:09:13 987 1,377.5000 XLON 60002600000098050-E0OVztnDqiRF 12:09:13 623 1,377.5000 BATE 66992669900095624-30000MLM 12:09:35 351 1,377.5000 XLON 64002640000098455-E0OVztnDqidf 12:09:35 91 1,377.5000 XLON 64002640000098455-E0OVztnDqidh 12:09:35 635 1,377.5000 XLON 64002640000098455-E0OVztnDqidX 12:12:55 265 1,377.5000 BATE 66992669900098114-30000MXK 12:13:38 181 1,377.5000 XLON 64002640000098903-E0OVztnDqnhX 12:13:38 747 1,377.5000 XLON 64002640000098903-E0OVztnDqnhZ 12:13:38 269 1,377.5000 XLON 60002600000099551-E0OVztnDqnhd 12:13:38 349 1,377.5000 BATE 66992669900098114-30000MZ1 12:15:00 552 1,377.0000 XLON 60002600000098278-E0OVztnDqoYB 12:15:00 616 1,377.0000 XLON 60002600000099928-E0OVztnDqoYH 12:15:00 767 1,377.0000 BATE 62762627600098266-30000N1X 12:17:11 1,499 1,377.0000 XLON 60002600000100817-E0OVztnDqqO9 12:18:48 1,288 1,377.0000 BATE 66992669900101286-D30000N8T 12:20:02 1,078 1,376.5000 XLON 64002640000101049-E0OVztnDqsGr 12:20:02 330 1,376.5000 BATE 66992669900096130-30000NBR 12:20:02 403 1,376.5000 BATE 62762627600100260-30000NBS 12:21:47 994 1,376.2500 BATE 66992669900102475-D30000NEJ 12:22:03 306 1,376.5000 XLON 64002640000102501-E0OVztnDqtVh 12:22:03 360 1,376.5000 XLON 64002640000102501-E0OVztnDqtVj 12:22:03 125 1,376.5000 XLON 64002640000102501-E0OVztnDqtVl 12:22:27 992 1,376.5000 BATE 66992669900102702-D30000NF7 12:24:34 1,394 1,377.0000 XLON 64002640000103087-E0OVztnDquiw 12:25:28 164 1,377.0000 BATE 62762627600103756-30000NJZ 12:25:36 2 1,377.5000 XLON 60002600000103364-E0OVztnDqvJf 12:25:36 263 1,377.5000 XLON 60002600000103364-E0OVztnDqvJh 12:25:37 1,502 1,377.5000 XLON 64002640000103350-E0OVztnDqvKa 12:25:47 801 1,377.5000 BATE 66992669900103922-D30000NKV 12:26:24 890 1,377.5000 XLON 60002600000103550-E0OVztnDqvw5 12:26:24 841 1,377.5000 XLON 60002600000103550-E0OVztnDqvwH 12:28:17 1,190 1,378.5000 XLON 64002640000104013-E0OVztnDqxcV 12:28:17 714 1,378.5000 BATE 62762627600105163-30000NQE 12:34:16 18 1,378.5000 BATE 66992669900105284-30000NZS 12:34:48 25 1,378.5000 BATE 66992669900105284-30000O0G 12:38:32 152 1,381.0000 XLON 60002600000106912-E0OVztnDr4VM 12:38:32 884 1,381.0000 XLON 60002600000106912-E0OVztnDr4VR 12:39:25 162 1,381.0000 XLON 64002640000107136-E0OVztnDr5Ea 12:39:28 1,364 1,381.0000 XLON 64002640000107136-E0OVztnDr5Fs 12:39:28 55 1,381.0000 XLON 64002640000107136-E0OVztnDr5Fz 12:41:29 1,130 1,380.5000 XLON 60002600000106896-E0OVztnDr6p0 12:43:01 297 1,380.5000 XLON 60002600000108012-E0OVztnDr7d8 12:43:01 1,150 1,380.5000 XLON 60002600000108012-E0OVztnDr7cy 12:43:57 661 1,380.0000 BATE 62762627600111132-30000OH9 12:44:22 281 1,380.5000 XLON 60002600000108448-E0OVztnDr8St 12:45:23 115 1,380.5000 XLON 64002640000108750-E0OVztnDr94o 12:45:23 90 1,380.5000 XLON 64002640000108750-E0OVztnDr94q 12:45:23 63 1,380.5000 XLON 64002640000108750-E0OVztnDr94s 12:45:23 168 1,380.5000 XLON 64002640000108750-E0OVztnDr94u 12:49:41 170 1,381.0000 XLON 64002640000109666-E0OVztnDrCAr 12:49:41 944 1,381.0000 XLON 64002640000109666-E0OVztnDrCAt 12:51:52 1,228 1,381.5000 XLON 64002640000110299-E0OVztnDrDVJ 12:52:23 1,117 1,381.0000 XLON 60002600000110088-E0OVztnDrDoF 12:52:42 704 1,381.0000 XLON 64002640000110490-E0OVztnDrDwl 12:52:42 993 1,381.0000 XLON 64002640000110490-E0OVztnDrDwn 12:54:23 577 1,381.0000 XLON 60002600000111110-E0OVztnDrFAf 12:54:48 883 1,381.0000 XLON 60002600000111110-E0OVztnDrFM9 13:00:39 1,277 1,381.5000 XLON 64002640000112413-E0OVztnDrJQk 13:00:39 4 1,381.5000 XLON 64002640000112413-E0OVztnDrJQx 13:01:22 1,115 1,381.5000 XLON 64002640000113201-E0OVztnDrJzd 13:02:04 440 1,381.5000 XLON 64002640000113486-E0OVztnDrKNu 13:02:38 1,084 1,381.0000 XLON 60002600000112125-E0OVztnDrKiY 13:02:43 286 1,381.0000 XLON 60002600000113685-E0OVztnDrKlT 13:02:43 137 1,381.0000 XLON 60002600000113685-E0OVztnDrKlV 13:04:29 740 1,381.5000 XLON 64002640000114198-E0OVztnDrMZV 13:04:29 610 1,381.5000 XLON 64002640000114198-E0OVztnDrMZa 13:05:59 954 1,381.0000 XLON 64002640000114012-E0OVztnDrNYo 13:07:13 190 1,381.0000 XLON 64002640000115001-E0OVztnDrOa0 13:07:13 691 1,381.0000 XLON 64002640000115001-E0OVztnDrOa2 13:08:07 176 1,380.5000 XLON 60002600000115143-E0OVztnDrPG0 13:08:07 1,125 1,380.5000 XLON 60002600000115143-E0OVztnDrPG2 13:11:38 885 1,382.5000 XLON 60002600000116230-E0OVztnDrS7m 13:11:38 579 1,382.5000 XLON 60002600000116230-E0OVztnDrS7v 13:14:34 260 1,385.0000 XLON 64002640000117127-E0OVztnDrTsu 13:14:34 423 1,385.0000 XLON 64002640000117127-E0OVztnDrTsw 13:14:34 1,132 1,385.0000 XLON 60002600000116967-E0OVztnDrTsI 13:14:45 384 1,384.5000 XLON 64002640000116861-E0OVztnDrTxN 13:14:45 1,415 1,384.5000 XLON 64002640000116861-E0OVztnDrTxP 13:16:45 1,529 1,384.5000 XLON 60002600000117658-E0OVztnDrUzv 13:17:11 555 1,384.0000 XLON 64002640000117128-E0OVztnDrVL5 13:17:42 783 1,384.0000 XLON 64002640000118080-E0OVztnDrVrO 13:18:08 997 1,383.5000 XLON 60002600000118086-E0OVztnDrWB8 13:21:07 657 1,382.5000 XLON 64002640000118612-E0OVztnDrY3H 13:22:42 76 1,382.5000 XLON 60002600000119512-E0OVztnDrZI3 13:23:15 535 1,382.0000 XLON 64002640000118346-E0OVztnDrZRM 13:26:50 5 1,382.0000 XLON 64002640000119648-E0OVztnDrbgH 13:27:37 75 1,382.5000 XLON 64002640000120782-E0OVztnDrc8x 13:27:37 286 1,382.5000 XLON 64002640000120782-E0OVztnDrc8z 13:27:37 144 1,382.5000 XLON 64002640000120782-E0OVztnDrc91 13:27:38 90 1,382.5000 XLON 64002640000120796-E0OVztnDrcBh 13:27:38 333 1,382.5000 XLON 64002640000120796-E0OVztnDrcBj 13:27:38 163 1,382.5000 XLON 64002640000120796-E0OVztnDrcBl 13:28:42 517 1,383.0000 XLON 64002640000121080-E0OVztnDrd7l 13:32:00 1,420 1,384.5000 XLON 60002600000122710-E0OVztnDrgme 13:32:01 703 1,384.0000 XLON 60002600000121338-E0OVztnDrh3L 13:32:01 572 1,384.0000 XLON 64002640000121295-E0OVztnDrh3N 13:32:01 9 1,384.0000 XLON 64002640000121295-E0OVztnDrh3Q 13:32:01 660 1,384.0000 XLON 64002640000121295-E0OVztnDrh3m 13:32:01 253 1,384.0000 XLON 60002600000123720-E0OVztnDrh3q 13:34:35 1,191 1,384.0000 XLON 64002640000124684-E0OVztnDrji6 13:35:43 201 1,384.5000 XLON 64002640000125686-E0OVztnDrkPL 13:35:43 50 1,384.5000 XLON 64002640000125686-E0OVztnDrkPN 13:35:43 195 1,384.5000 XLON 64002640000125686-E0OVztnDrkPP 13:38:30 855 1,384.5000 XLON 60002600000126473-E0OVztnDrmPc 13:38:35 798 1,384.0000 XLON 64002640000126382-E0OVztnDrmSZ 13:41:30 431 1,384.0000 XLON 64002640000127056-E0OVztnDroJT 13:41:30 229 1,384.0000 XLON 64002640000127537-E0OVztnDroJV 13:44:14 170 1,383.5000 XLON 64002640000127032-E0OVztnDrq3F 13:44:14 347 1,383.5000 XLON 64002640000127032-E0OVztnDrq3J 13:44:14 246 1,383.5000 XLON 60002600000128394-E0OVztnDrq3L 13:45:23 5 1,383.5000 XLON 64002640000128835-E0OVztnDrqzA 13:45:23 964 1,383.5000 XLON 64002640000128835-E0OVztnDrqzI 13:48:21 1,128 1,383.0000 XLON 64002640000129484-E0OVztnDrsen 13:55:00 1,134 1,383.0000 XLON 60002600000130201-E0OVztnDrx4V 13:55:01 948 1,383.0000 XLON 64002640000131365-E0OVztnDrx6x 13:55:02 1,138 1,383.0000 XLON 60002600000131474-E0OVztnDrx7n 13:55:03 1,138 1,383.0000 XLON 64002640000131377-E0OVztnDrx8m 13:56:05 221 1,383.0000 XLON 60002600000131762-E0OVztnDrxu0 13:56:05 518 1,383.0000 XLON 60002600000131762-E0OVztnDrxu2 13:56:05 11 1,383.0000 XLON 60002600000131762-E0OVztnDrxu4 13:56:49 69 1,383.0000 XLON 60002600000131946-E0OVztnDrya6 13:56:49 58 1,383.0000 XLON 60002600000131946-E0OVztnDrya8 13:56:49 260 1,383.0000 XLON 60002600000131946-E0OVztnDryaA 13:56:49 518 1,383.0000 XLON 60002600000131946-E0OVztnDryaC 13:56:49 572 1,383.0000 XLON 60002600000131946-E0OVztnDryaE 13:59:23 1,403 1,383.0000 XLON 64002640000132551-E0OVztnDs0RN 13:59:38 1,372 1,382.5000 XLON 64002640000132099-E0OVztnDs19j 13:59:46 1,078 1,382.0000 XLON 60002600000132200-E0OVztnDs1ln 14:02:04 506 1,383.0000 XLON 60002600000133792-E0OVztnDs5tv 14:02:04 314 1,383.0000 XLON 60002600000133792-E0OVztnDs5u4 14:03:38 5 1,383.0000 XLON 60002600000133792-E0OVztnDs6yk 14:03:38 461 1,383.0000 XLON 60002600000133792-E0OVztnDs6yv 14:03:38 683 1,383.0000 XLON 64002640000133885-E0OVztnDs6yz 14:05:38 1,366 1,382.5000 XLON 64002640000133414-E0OVztnDsA5e 14:05:38 5 1,382.5000 XLON 64002640000133414-E0OVztnDsA5X 14:06:03 76 1,382.5000 XLON 64002640000135700-E0OVztnDsAdG 14:06:03 76 1,382.5000 XLON 64002640000135700-E0OVztnDsAdI 14:06:03 246 1,382.5000 XLON 64002640000135700-E0OVztnDsAdK 14:06:03 609 1,382.5000 XLON 64002640000135700-E0OVztnDsAdM 14:06:08 614 1,382.0000 XLON 60002600000133480-E0OVztnDsAfQ 14:06:08 321 1,382.0000 XLON 60002600000133952-E0OVztnDsAfS 14:09:35 231 1,382.0000 XLON 60002600000136563-E0OVztnDsEAJ 14:09:35 1,280 1,382.0000 XLON 60002600000136563-E0OVztnDsEAP 14:10:23 434 1,382.0000 XLON 64002640000136970-E0OVztnDsExJ 14:11:03 649 1,382.0000 XLON 60002600000137259-E0OVztnDsFuT 14:11:03 421 1,382.0000 XLON 60002600000137259-E0OVztnDsFuV 14:11:03 195 1,382.0000 XLON 60002600000137259-E0OVztnDsFuX 14:11:03 65 1,382.0000 XLON 60002600000137259-E0OVztnDsFuZ 14:12:03 50 1,382.0000 XLON 60002600000137601-E0OVztnDsHLY 14:12:03 214 1,382.0000 XLON 60002600000137601-E0OVztnDsHLa 14:12:03 287 1,382.0000 XLON 60002600000137601-E0OVztnDsHLc 14:12:35 649 1,382.0000 XLON 60002600000137757-E0OVztnDsHhN 14:12:35 206 1,382.0000 XLON 60002600000137757-E0OVztnDsHhP 14:13:13 53 1,382.0000 XLON 60002600000137912-E0OVztnDsIWH 14:13:13 214 1,382.0000 XLON 60002600000137912-E0OVztnDsIWJ 14:13:25 208 1,382.0000 XLON 60002600000137963-E0OVztnDsIah 14:13:25 43 1,382.0000 XLON 60002600000137963-E0OVztnDsIaj 14:13:25 43 1,382.0000 XLON 60002600000137963-E0OVztnDsIal 14:13:38 332 1,382.0000 XLON 64002640000137971-E0OVztnDsIfZ 14:13:38 1,097 1,382.0000 XLON 64002640000137971-E0OVztnDsIfU 14:14:42 1,431 1,382.0000 XLON 60002600000138337-E0OVztnDsJJ6 14:17:01 1,646 1,382.0000 XLON 64002640000139392-E0OVztnDsLNP 14:17:01 18 1,382.0000 XLON 64002640000139392-E0OVztnDsLNY 14:17:12 70 1,382.0000 XLON 64002640000140183-E0OVztnDsLZZ 14:17:31 1,382 1,382.0000 XLON 64002640000140183-E0OVztnDsLnP 14:19:09 1,469 1,381.5000 XLON 64002640000140373-E0OVztnDsNiI 14:19:10 1,130 1,381.0000 XLON 60002600000140421-E0OVztnDsNoE 14:20:47 1,400 1,381.0000 XLON 60002600000141251-E0OVztnDsP0k 14:20:47 9 1,381.0000 XLON 60002600000141251-E0OVztnDsP0n 14:20:47 5 1,381.0000 XLON 60002600000141251-E0OVztnDsP14 14:20:47 211 1,381.0000 XLON 60002600000141251-E0OVztnDsP17 14:22:01 1,281 1,380.5000 XLON 64002640000140374-E0OVztnDsQGn 14:22:01 16 1,380.5000 XLON 64002640000140374-E0OVztnDsQGw 14:22:01 59 1,380.5000 XLON 64002640000140374-E0OVztnDsQH3 14:22:04 390 1,380.5000 XLON 64002640000141775-E0OVztnDsQMV 14:22:04 1,167 1,380.0000 XLON 64002640000141223-E0OVztnDsQMg 14:22:04 1,133 1,380.0000 BATE 66992669900122843-30000USV 14:22:04 732 1,380.0000 BATE 62762627600123871-30000USW 14:22:04 263 1,380.0000 BATE 62762627600123436-30000USY 14:22:04 268 1,380.0000 BATE 66992669900122658-30000USX 14:22:04 1,334 1,380.0000 BATE 62762627600123870-30000UT0 14:22:04 240 1,380.0000 BATE 66992669900122908-30000USZ 14:22:04 262 1,380.0000 BATE 62762627600123872-30000UT1 14:22:05 383 1,379.5000 XLON 60002600000141452-E0OVztnDsQPv 14:22:05 245 1,379.5000 XLON 60002600000141822-E0OVztnDsQPx 14:22:05 1,150 1,379.5000 XLON 60002600000141452-E0OVztnDsQPj 14:22:06 697 1,379.5000 BATE 66992669900150077-D30000UT7 14:22:06 77 1,379.5000 BATE 66992669900150077-30000UT9 14:22:06 690 1,379.5000 BATE 66992669900150077-30000UT8 14:22:07 995 1,379.5000 BATE 62762627600151044-D30000UTA 14:22:07 351 1,379.5000 BATE 62762627600151044-30000UTB 14:22:17 398 1,379.0000 BATE 62762627600151038-30000UTS 14:22:42 1,293 1,379.0000 BATE 62762627600151038-30000UV1 14:22:42 139 1,379.0000 BATE 62762627600151038-30000UV2 14:22:42 834 1,379.0000 BATE 62762627600151126-30000UV3 14:22:43 115 1,379.0000 BATE 66992669900150313-D30000UV7 14:22:43 3,134 1,379.0000 BATE 66992669900150313-D30000UV8 14:22:44 4,286 1,379.0000 BATE 66992669900150320-D30000UV9 14:22:44 1,246 1,379.0000 XLON 64002640000141989-E0OVztnDsQsR 14:22:45 1,040 1,379.0000 BATE 62762627600151279-D30000UVD 14:22:45 968 1,379.0000 BATE 62762627600151279-D30000UVE 14:22:45 235 1,379.0000 BATE 62762627600151279-D30000UVF 14:22:46 2,655 1,379.0000 BATE 66992669900150339-D30000UVG 14:22:46 583 1,379.0000 BATE 62762627600151279-30000UVH 14:22:47 3,804 1,379.0000 BATE 66992669900150342-D30000UVK 14:22:48 3,438 1,378.7500 BATE 62762627600151309-D30000UVL 14:22:48 437 1,378.7500 BATE 62762627600151309-D30000UVM 14:22:49 4,569 1,378.7500 BATE 62762627600151314-D30000UVN 14:22:50 2,069 1,378.7500 BATE 62762627600151325-D30000UVQ 14:22:51 4,933 1,378.7500 BATE 66992669900150376-D30000UVR 14:22:51 821 1,378.5000 XLON 64002640000141791-E0OVztnDsR2F 14:22:51 321 1,378.5000 XLON 60002600000142034-E0OVztnDsR2L 14:22:51 317 1,378.5000 XLON 60002600000142034-E0OVztnDsR2Y 14:22:51 1,439 1,378.5000 BATE 66992669900150095-30000UVS 14:22:51 2,931 1,378.5000 BATE 62762627600151065-30000UVT 14:22:52 1,245 1,378.5000 BATE 62762627600151338-30000UW1 14:23:16 1,152 1,378.7500 BATE 62762627600151509-D30000UXT 14:23:16 986 1,378.7500 BATE 62762627600151509-D30000UXU 14:23:17 6,229 1,378.7500 BATE 66992669900150560-D30000UXW 14:23:18 2,090 1,378.7500 BATE 62762627600151527-D30000UXX 14:24:24 649 1,379.0000 XLON 60002600000142546-E0OVztnDsSw2 14:24:28 534 1,378.5000 BATE 62762627600151338-30000V01 14:24:28 97 1,378.5000 BATE 66992669900150385-30000V02 14:24:28 1,174 1,378.5000 BATE 66992669900150385-30000V03 14:24:58 817 1,378.7500 BATE 66992669900151236-D30000V1J 14:25:02 205 1,378.0000 XLON 64002640000141990-E0OVztnDsTcV 14:25:02 1,041 1,378.0000 XLON 64002640000141990-E0OVztnDsTcZ 14:25:02 1,275 1,378.0000 XLON 64002640000142510-E0OVztnDsTcd 14:25:02 200 1,378.0000 BATE 62762627600151510-30000V22 14:25:02 526 1,378.0000 BATE 62762627600151510-30000V23 14:25:02 264 1,378.0000 BATE 62762627600152035-30000V24 14:25:02 595 1,378.0000 BATE 62762627600152242-30000V25 14:26:23 882 1,377.7500 BATE 66992669900151828-D30000V6E 14:26:23 117 1,378.0000 BATE 66992669900151828-30000V6F 14:27:18 1,583 1,378.5000 XLON 60002600000143324-E0OVztnDsVqC 14:28:13 811 1,378.5000 BATE 62762627600153631-30000VCQ 14:29:12 706 1,379.0000 XLON 60002600000144283-E0OVztnDsXt5 14:29:12 362 1,379.0000 XLON 60002600000144283-E0OVztnDsXt7 14:29:12 294 1,379.0000 XLON 60002600000144283-E0OVztnDsXt9 14:29:12 76 1,379.0000 XLON 60002600000144283-E0OVztnDsXtB 14:29:28 1,446 1,378.5000 XLON 60002600000143765-E0OVztnDsY7z 14:29:28 14 1,378.5000 XLON 60002600000143765-E0OVztnDsY7x 14:29:28 1 1,378.5000 BATE 62762627600153631-30000VFC 14:29:28 583 1,378.5000 BATE 62762627600153631-30000VFD 14:29:28 326 1,378.5000 BATE 62762627600154044-30000VFE 14:29:59 239 1,378.0000 XLON 60002600000143611-E0OVztnDsZ0X 14:29:59 1,209 1,378.0000 XLON 60002600000143611-E0OVztnDsZ0Z 14:29:59 1,395 1,378.0000 BATE 66992669900152330-30000VI9 14:29:59 599 1,378.5000 BATE 62762627600154044-30000VHN 14:29:59 193 1,378.5000 BATE 62762627600154044-30000VHO 14:30:00 399 1,377.5000 XLON 64002640000144304-E0OVztnDsZ7m 14:30:00 599 1,377.5000 XLON 64002640000144304-E0OVztnDsZ7o 14:30:00 858 1,377.5000 XLON 64002640000144304-E0OVztnDsZ7s 14:30:00 900 1,377.5000 BATE 66992669900153009-30000VIR 14:30:02 527 1,376.0000 XLON 60002600000144697-E0OVztnDsZrh 14:30:02 1,607 1,376.0000 XLON 60002600000144697-E0OVztnDsZr9 14:30:07 168 1,375.5000 XLON 64002640000144639-E0OVztnDsafr 14:30:07 295 1,375.5000 XLON 64002640000144639-E0OVztnDsafy 14:30:07 1,518 1,375.5000 XLON 64002640000144639-E0OVztnDsag3 14:30:07 2,438 1,375.5000 XLON 60002600000144901-E0OVztnDsag9 14:30:18 113 1,374.5000 XLON 60002600000144943-E0OVztnDsbSn 14:30:18 113 1,374.5000 XLON 60002600000144943-E0OVztnDsbSp 14:30:18 9 1,374.5000 XLON 60002600000144943-E0OVztnDsbSr 14:30:18 3 1,374.5000 XLON 60002600000144943-E0OVztnDsbSY 14:30:18 200 1,374.5000 XLON 60002600000144943-E0OVztnDsbSa 14:30:18 50 1,374.5000 XLON 60002600000144943-E0OVztnDsbSc 14:30:18 327 1,374.5000 XLON 60002600000144943-E0OVztnDsbSe 14:30:18 87 1,374.5000 XLON 60002600000144943-E0OVztnDsbSg 14:30:18 87 1,374.5000 XLON 60002600000144943-E0OVztnDsbSj 14:30:18 90 1,374.5000 XLON 60002600000144943-E0OVztnDsbSl 14:30:18 100 1,374.5000 BATE 62762627600154469-30000VP0 14:30:18 163 1,374.5000 BATE 62762627600154469-30000VP1 14:30:50 1,014 1,375.0000 BATE 62762627600155018-30000VU1 14:30:50 1,041 1,375.5000 BATE 66992669900153980-30000VTY 14:31:26 232 1,374.0000 XLON 60002600000145900-E0OVztnDseDc 14:31:26 548 1,374.0000 XLON 60002600000145900-E0OVztnDseDh 14:31:26 80 1,374.0000 XLON 60002600000145900-E0OVztnDseDj 14:31:26 65 1,374.0000 XLON 60002600000145900-E0OVztnDseDn 14:31:26 189 1,374.0000 XLON 60002600000145900-E0OVztnDseDq 14:31:26 58 1,374.0000 XLON 60002600000145900-E0OVztnDseDs 14:31:26 754 1,374.0000 XLON 60002600000145900-E0OVztnDseDu 14:31:26 1,541 1,374.5000 XLON 64002640000145874-E0OVztnDseCz 14:31:26 251 1,375.0000 XLON 60002600000145899-E0OVztnDseCC 14:31:26 1,290 1,375.0000 XLON 60002600000145899-E0OVztnDseC1 14:31:26 842 1,374.5000 BATE 66992669900154149-30000VZ5 14:31:26 199 1,374.5000 BATE 66992669900154149-30000VZ4 14:31:26 27 1,375.0000 BATE 62762627600155018-30000VZ2 14:31:46 700 1,373.0000 XLON 60002600000146286-E0OVztnDsfYZ 14:31:47 58 1,372.5000 XLON 64002640000146301-E0OVztnDsfhU 14:31:47 400 1,372.5000 XLON 64002640000146301-E0OVztnDsfha 14:32:25 221 1,372.5000 XLON 64002640000146301-E0OVztnDshNJ 14:32:25 113 1,372.5000 XLON 64002640000146301-E0OVztnDshMz 14:32:25 113 1,372.5000 XLON 64002640000146301-E0OVztnDshN1 14:32:25 97 1,372.5000 XLON 64002640000146301-E0OVztnDshMq 14:32:25 287 1,372.5000 XLON 64002640000146301-E0OVztnDshMx 14:32:33 397 1,373.0000 BATE 66992669900155109-D30000W81 14:33:35 353 1,373.0000 XLON 60002600000148013-E0OVztnDsjni 14:33:35 1,218 1,373.0000 XLON 60002600000148013-E0OVztnDsjno 14:33:35 444 1,373.0000 BATE 66992669900155591-30000WDS 14:34:11 966 1,374.0000 XLON 60002600000148741-E0OVztnDskz2 14:34:11 213 1,374.0000 XLON 64002640000148702-E0OVztnDskz4 14:34:11 329 1,374.0000 XLON 64002640000148702-E0OVztnDskz7 14:34:11 1,168 1,374.0000 BATE 66992669900156034-30000WHL 14:34:12 314 1,373.5000 XLON 64002640000148588-E0OVztnDsl60 14:34:12 221 1,373.5000 BATE 62762627600157056-30000WHZ 14:34:38 212 1,373.5000 XLON 64002640000148935-E0OVztnDsm0Z 14:34:38 578 1,373.5000 XLON 64002640000148588-E0OVztnDsm0C 14:34:38 483 1,373.5000 XLON 60002600000148742-E0OVztnDsm0G 14:34:38 613 1,373.5000 XLON 64002640000148701-E0OVztnDsm0E 14:34:38 248 1,373.5000 XLON 60002600000148742-E0OVztnDsm0M 14:34:38 369 1,373.5000 XLON 64002640000148935-E0OVztnDsm0Q 14:34:39 400 1,373.5000 XLON 64002640000148935-E0OVztnDsm1c 14:34:39 110 1,373.5000 XLON 64002640000148935-E0OVztnDsm1f 14:34:39 24 1,373.5000 XLON 64002640000148935-E0OVztnDsm1h 14:34:39 505 1,373.0000 BATE 66992669900155924-30000WKO 14:34:39 841 1,373.0000 BATE 62762627600157055-30000WKQ 14:34:39 336 1,373.0000 BATE 66992669900155925-30000WKP 14:34:49 1,717 1,373.0000 XLON 60002600000148968-E0OVztnDsmOQ 14:35:12 116 1,371.5000 XLON 60002600000149356-E0OVztnDsnNg 14:35:12 411 1,372.0000 XLON 64002640000149299-E0OVztnDsnMi 14:36:03 1,150 1,372.5000 XLON 64002640000150239-E0OVztnDsopl 14:36:03 393 1,372.5000 XLON 64002640000150239-E0OVztnDsopn 14:36:13 1,151 1,372.0000 BATE 66992669900157098-30000WSC 14:36:14 1,195 1,371.5000 XLON 60002600000149356-E0OVztnDsp8o 14:36:14 1,543 1,371.5000 XLON 60002600000150269-E0OVztnDsp8w 14:36:14 1,069 1,371.5000 BATE 62762627600158072-30000WSF 14:37:43 1,358 1,372.5000 XLON 64002640000151375-E0OVztnDsrs9 14:37:43 894 1,372.0000 BATE 66992669900158074-30000WZT 14:37:43 250 1,372.5000 BATE 62762627600159114-30000WZQ 14:37:43 868 1,372.5000 BATE 62762627600159114-30000WZR 14:37:46 330 1,372.0000 XLON 60002600000151419-E0OVztnDsryJ 14:37:46 1,707 1,372.0000 XLON 60002600000151419-E0OVztnDsryL 14:38:10 1,897 1,372.5000 XLON 60002600000151946-E0OVztnDssqu 14:38:53 139 1,371.5000 XLON 64002640000151376-E0OVztnDsuJR 14:39:13 5 1,371.5000 XLON 64002640000151376-E0OVztnDsumV 14:39:40 1,200 1,371.5000 XLON 64002640000151376-E0OVztnDsvDN 14:39:40 14 1,371.5000 XLON 64002640000151376-E0OVztnDsvDF 14:39:40 50 1,371.5000 BATE 62762627600159909-30000X8Y 14:39:40 40 1,371.5000 BATE 62762627600159909-30000X8Z 14:39:40 13 1,371.5000 BATE 62762627600159909-30000X90 14:39:40 115 1,371.5000 BATE 62762627600159352-30000X8T 14:39:40 108 1,371.5000 BATE 62762627600159352-30000X8U 14:39:40 85 1,371.5000 BATE 62762627600159909-30000X8W 14:39:40 400 1,371.5000 BATE 62762627600159909-30000X8X 14:40:11 200 1,370.5000 XLON 60002600000152973-E0OVztnDsw12 14:40:11 200 1,370.5000 XLON 60002600000152973-E0OVztnDsw14 14:40:11 58 1,370.5000 XLON 60002600000152973-E0OVztnDsw16 14:40:11 364 1,370.5000 XLON 60002600000152973-E0OVztnDsw0o 14:40:11 199 1,370.5000 XLON 60002600000152973-E0OVztnDsw0q 14:40:11 50 1,370.5000 XLON 60002600000152973-E0OVztnDsw0s 14:40:11 10 1,370.5000 XLON 60002600000152973-E0OVztnDsw0u 14:40:11 50 1,370.5000 XLON 60002600000152973-E0OVztnDsw0w 14:40:11 1 1,370.5000 XLON 60002600000152973-E0OVztnDsw0y 14:40:11 370 1,370.5000 XLON 60002600000152973-E0OVztnDsw10 14:40:11 1,502 1,371.0000 XLON 64002640000152962-E0OVztnDsvzj 14:40:11 120 1,370.5000 BATE 62762627600159929-30000XBP 14:40:11 50 1,370.5000 BATE 62762627600159929-30000XBQ 14:40:11 30 1,370.5000 BATE 62762627600159929-30000XBR 14:40:11 200 1,370.5000 BATE 62762627600159929-30000XBS 14:40:11 1 1,370.5000 BATE 62762627600159929-30000XBT 14:40:11 10 1,371.0000 BATE 66992669900159009-30000XBL 14:40:11 897 1,371.0000 BATE 66992669900159009-30000XBM 14:40:11 20 1,371.0000 BATE 66992669900159009-30000XBK 14:40:54 844 1,370.5000 BATE 62762627600160817-30000XH0 14:41:03 382 1,369.5000 XLON 60002600000153497-E0OVztnDsxlR 14:41:03 162 1,369.5000 XLON 60002600000153497-E0OVztnDsxl6 14:41:03 260 1,369.5000 BATE 62762627600160818-30000XI3 14:41:03 1,038 1,370.0000 BATE 66992669900159837-30000XI1 14:41:09 705 1,369.5000 XLON 60002600000154215-E0OVztnDsxvp 14:41:09 1,142 1,369.5000 XLON 60002600000154215-E0OVztnDsxvw 14:41:11 1,353 1,369.0000 XLON 64002640000153520-E0OVztnDsy4W 14:41:31 200 1,368.5000 XLON 64002640000154203-E0OVztnDszAV 14:41:31 846 1,368.5000 XLON 64002640000154203-E0OVztnDszAX 14:41:31 108 1,368.5000 XLON 64002640000154203-E0OVztnDszAN 14:41:31 165 1,368.5000 XLON 64002640000154203-E0OVztnDsz7S 14:42:39 587 1,368.5000 BATE 62762627600161772-30000XSS 14:44:21 352 1,368.0000 XLON 64002640000156112-E0OVztnDt3lT 14:44:21 1 1,368.0000 XLON 64002640000156112-E0OVztnDt3lV 14:44:21 288 1,368.0000 XLON 60002600000155428-E0OVztnDt3lJ 14:44:21 1,078 1,368.0000 XLON 64002640000156112-E0OVztnDt3lN 14:44:21 400 1,368.0000 XLON 60002600000155428-E0OVztnDt3lH 14:44:21 20 1,368.0000 XLON 60002600000155428-E0OVztnDt3l3 14:44:21 200 1,368.0000 XLON 60002600000155428-E0OVztnDt3l5 14:44:21 101 1,368.0000 XLON 60002600000155428-E0OVztnDt3kx 14:44:21 71 1,368.0000 XLON 60002600000155428-E0OVztnDt3kz 14:44:21 88 1,368.0000 XLON 60002600000155428-E0OVztnDt3ki 14:44:21 78 1,368.0000 XLON 60002600000155428-E0OVztnDt3kk 14:44:21 1,325 1,368.5000 XLON 64002640000155400-E0OVztnDt3ii 14:44:21 129 1,368.0000 BATE 66992669900160768-30000Y0B 14:44:21 352 1,368.0000 BATE 66992669900160768-30000Y08 14:44:21 200 1,368.0000 BATE 66992669900160768-30000Y09 14:44:21 200 1,368.0000 BATE 66992669900160768-30000Y0A 14:44:21 1,256 1,368.5000 BATE 66992669900161654-30000Y05 14:45:04 1,333 1,368.5000 XLON 64002640000156812-E0OVztnDt59j 14:45:04 127 1,367.5000 BATE 62762627600163030-30000Y4B 14:45:04 166 1,367.5000 BATE 62762627600163030-30000Y4A 14:45:36 882 1,368.5000 XLON 64002640000157273-E0OVztnDt6Kk 14:45:36 156 1,368.5000 XLON 64002640000157273-E0OVztnDt6Kq 14:46:16 1,955 1,369.5000 XLON 64002640000157666-E0OVztnDt7mK 14:46:16 6 1,369.0000 BATE 62762627600163706-30000YAM 14:46:16 50 1,369.0000 BATE 62762627600163706-30000YAN 14:46:16 200 1,369.0000 BATE 62762627600163706-30000YAL 14:46:16 124 1,369.5000 BATE 62762627600163816-30000YAJ 14:46:16 666 1,369.5000 BATE 62762627600163816-30000YAK 14:47:04 799 1,369.0000 XLON 60002600000157569-E0OVztnDt8uj 14:47:04 1,052 1,369.5000 XLON 60002600000158323-E0OVztnDt8u6 14:47:11 1,042 1,369.0000 XLON 60002600000157569-E0OVztnDt942 14:47:11 1,303 1,369.0000 XLON 64002640000157647-E0OVztnDt944 14:47:11 751 1,369.0000 BATE 62762627600163706-30000YDW 14:48:11 1,018 1,369.0000 XLON 60002600000158701-E0OVztnDtBSy 14:48:11 5 1,369.0000 XLON 60002600000158701-E0OVztnDtBT2 14:48:11 247 1,369.0000 XLON 60002600000158701-E0OVztnDtBT8 14:48:11 1,165 1,369.0000 BATE 66992669900163697-30000YIL 14:48:43 50 1,369.0000 XLON 64002640000159422-E0OVztnDtC7M 14:49:03 1,425 1,369.0000 XLON 60002600000159751-E0OVztnDtCNx 14:49:03 411 1,369.0000 XLON 60002600000159751-E0OVztnDtCNz 14:49:34 100 1,369.0000 XLON 60002600000160105-E0OVztnDtD1F 14:49:34 360 1,369.0000 XLON 60002600000160105-E0OVztnDtD16 14:49:39 571 1,369.5000 BATE 66992669900164884-30000YO8 14:49:39 637 1,369.5000 BATE 66992669900164884-30000YO7 14:49:40 1,227 1,369.0000 XLON 60002600000160105-E0OVztnDtD9E 14:49:40 200 1,368.5000 BATE 66992669900163541-30000YOG 14:49:40 200 1,368.5000 BATE 66992669900163541-30000YOF 14:49:40 648 1,369.0000 BATE 66992669900164623-30000YOC 14:49:40 5 1,369.0000 BATE 66992669900164623-30000YOB 14:49:40 200 1,369.0000 BATE 66992669900164623-30000YOA 14:49:40 10 1,369.0000 BATE 66992669900164623-30000YO9 14:50:23 386 1,368.5000 XLON 64002640000158665-E0OVztnDtE17 14:50:23 1,011 1,368.5000 XLON 64002640000158665-E0OVztnDtE19 14:50:23 277 1,369.0000 XLON 64002640000160896-E0OVztnDtE0X 14:50:23 288 1,369.0000 XLON 64002640000160896-E0OVztnDtE0Z 14:50:23 813 1,369.0000 XLON 64002640000160896-E0OVztnDtE0b 14:50:23 36 1,369.0000 XLON 64002640000160896-E0OVztnDtE0d 14:50:25 1,281 1,368.0000 XLON 60002600000159465-E0OVztnDtE8o 14:50:50 68 1,368.0000 BATE 62762627600166623-D30000YUP 14:50:58 1,459 1,367.5000 XLON 64002640000160928-E0OVztnDtEss 14:52:01 938 1,368.5000 BATE 66992669900166308-30000YYY 14:52:17 1,598 1,368.0000 XLON 60002600000162027-E0OVztnDtGzt 14:52:17 450 1,368.0000 BATE 66992669900166238-30000YZW 14:52:17 488 1,368.0000 BATE 66992669900166238-30000YZV 14:53:00 1,794 1,368.5000 XLON 60002600000162746-E0OVztnDtI0O 14:53:00 610 1,368.5000 BATE 66992669900166866-30000Z4R 14:53:00 327 1,368.5000 BATE 66992669900166866-30000Z4S 14:53:03 1,498 1,368.0000 XLON 60002600000162616-E0OVztnDtIAM 14:53:03 239 1,368.0000 XLON 60002600000162616-E0OVztnDtIAP 14:53:03 89 1,368.0000 BATE 62762627600167675-30000Z59 14:53:03 90 1,368.0000 BATE 62762627600167675-30000Z57 14:53:03 10 1,368.0000 BATE 62762627600167675-30000Z58 14:53:03 20 1,368.0000 BATE 62762627600167675-30000Z56 14:53:03 400 1,368.0000 BATE 62762627600167675-30000Z54 14:53:03 400 1,368.0000 BATE 62762627600167675-30000Z55 14:56:19 1,737 1,369.5000 XLON 64002640000163844-E0OVztnDtMUB 14:56:19 1,355 1,370.0000 XLON 60002600000164583-E0OVztnDtMRs 14:56:19 372 1,369.5000 BATE 62762627600169479-30000ZIP 14:56:19 273 1,369.5000 BATE 62762627600169705-30000ZIQ 14:56:19 770 1,369.5000 BATE 66992669900168086-30000ZIM 14:56:19 44 1,369.5000 BATE 62762627600169479-30000ZIN 14:56:27 1,360 1,370.0000 XLON 64002640000164575-E0OVztnDtMig 14:56:27 651 1,370.0000 XLON 64002640000164575-E0OVztnDtMij 14:56:27 35 1,370.0000 XLON 64002640000164575-E0OVztnDtMim 14:57:33 114 1,370.0000 XLON 60002600000164883-E0OVztnDtOBe 14:57:33 1,150 1,370.0000 XLON 60002600000164883-E0OVztnDtOBb 14:57:33 1,256 1,370.0000 BATE 66992669900169395-30000ZOB 14:57:34 302 1,370.0000 XLON 60002600000165184-E0OVztnDtOCi 14:57:34 1,318 1,370.0000 XLON 60002600000165184-E0OVztnDtOCe 14:57:43 1,356 1,370.0000 XLON 60002600000165226-E0OVztnDtOKG 14:57:43 486 1,369.5000 BATE 62762627600170372-30000ZOZ 14:58:43 249 1,370.0000 XLON 60002600000165719-E0OVztnDtPbI 14:59:28 1,364 1,370.5000 XLON 64002640000166218-E0OVztnDtQSB 14:59:28 553 1,370.0000 BATE 66992669900170242-30000ZW1 14:59:40 1,364 1,370.0000 XLON 64002640000166176-E0OVztnDtQkg 14:59:40 915 1,370.5000 BATE 66992669900170433-30000ZWV 14:59:40 306 1,370.0000 BATE 66992669900170242-30000ZWW 15:00:11 653 1,370.0000 BATE 66992669900170242-30001014 15:00:31 542 1,370.5000 XLON 64002640000167128-E0OVztnDtSZY 15:00:31 217 1,370.5000 XLON 64002640000167128-E0OVztnDtSZa 15:00:49 1,548 1,370.5000 XLON 64002640000167384-E0OVztnDtSzl 15:00:49 70 1,370.5000 XLON 64002640000167384-E0OVztnDtSzn 15:01:27 160 1,370.5000 XLON 60002600000167742-E0OVztnDtTzv 15:01:27 158 1,370.5000 XLON 60002600000167742-E0OVztnDtTzx 15:01:34 272 1,370.5000 XLON 60002600000167797-E0OVztnDtU7q 15:01:34 150 1,370.5000 XLON 60002600000167797-E0OVztnDtU7s 15:01:34 141 1,370.5000 XLON 60002600000167797-E0OVztnDtU7u 15:01:34 60 1,370.5000 XLON 60002600000167797-E0OVztnDtU7w 15:01:34 50 1,370.5000 XLON 60002600000167797-E0OVztnDtU7y 15:01:50 5 1,370.5000 XLON 64002640000167876-E0OVztnDtUZ3 15:01:50 5 1,370.5000 XLON 64002640000167876-E0OVztnDtUZ5 15:01:50 1,137 1,370.5000 XLON 64002640000167876-E0OVztnDtUZ8 15:02:00 1,167 1,370.0000 BATE 66992669900171125-300010AC 15:02:00 184 1,370.0000 BATE 66992669900171125-300010AB 15:03:00 143 1,372.5000 BATE 66992669900172397-300010H7 15:03:02 1,828 1,373.0000 XLON 60002600000168594-E0OVztnDtXFe 15:03:02 112 1,373.0000 BATE 62762627600173382-300010HE 15:03:03 1,150 1,373.0000 XLON 64002640000168565-E0OVztnDtXGw 15:03:03 388 1,373.0000 XLON 64002640000168565-E0OVztnDtXGy 15:03:32 1,547 1,372.5000 XLON 60002600000168584-E0OVztnDtYOu 15:03:32 1,017 1,372.5000 XLON 64002640000168566-E0OVztnDtYOw 15:03:32 681 1,372.5000 BATE 62762627600173381-300010LC 15:03:32 590 1,372.5000 BATE 66992669900172415-300010LD 15:04:02 194 1,372.5000 BATE 62762627600173826-300010NR 15:04:02 550 1,372.5000 BATE 62762627600173826-300010NS 15:04:02 218 1,372.5000 BATE 62762627600173889-300010NT 15:04:02 967 1,373.0000 BATE 62762627600173827-300010NM 15:04:36 1,143 1,372.5000 XLON 64002640000169352-E0OVztnDta5C 15:04:53 461 1,373.0000 BATE 66992669900173320-D300010RT 15:04:53 673 1,373.0000 BATE 66992669900173320-300010RU 15:05:20 39 1,373.5000 XLON 60002600000169763-E0OVztnDtbC8 15:06:20 146 1,374.0000 BATE 66992669900173959-300010Y7 15:06:26 84 1,374.5000 BATE 62762627600175120-300010ZX 15:06:28 650 1,374.5000 XLON 60002600000170233-E0OVztnDtctg 15:06:28 830 1,374.5000 XLON 60002600000170233-E0OVztnDtctj 15:06:29 427 1,374.5000 BATE 62762627600175145-D30001103 15:06:29 813 1,374.5000 XLON 60002600000170244-E0OVztnDtcxD 15:06:29 192 1,374.5000 XLON 60002600000170244-E0OVztnDtcxF 15:06:29 191 1,374.5000 XLON 60002600000170244-E0OVztnDtcxH 15:06:29 87 1,374.5000 BATE 62762627600175145-30001104 15:06:30 813 1,374.5000 XLON 64002640000170203-E0OVztnDtczB 15:06:30 379 1,374.5000 XLON 64002640000170203-E0OVztnDtczD 15:06:30 193 1,374.5000 XLON 64002640000170203-E0OVztnDtczF 15:06:39 1,712 1,374.5000 XLON 60002600000170361-E0OVztnDtdTj 15:07:19 550 1,374.5000 XLON 60002600000170704-E0OVztnDter8 15:07:19 1,150 1,374.5000 XLON 60002600000170704-E0OVztnDter6 15:07:42 99 1,374.5000 BATE 62762627600175710-3000114Y 15:07:42 1,252 1,374.5000 BATE 62762627600175710-3000114Z 15:07:43 1,348 1,374.5000 XLON 64002640000170860-E0OVztnDtfU2 15:08:00 200 1,374.0000 XLON 60002600000170926-E0OVztnDtfsR 15:08:00 100 1,374.0000 XLON 60002600000170926-E0OVztnDtfsN 15:08:00 100 1,374.0000 XLON 60002600000170926-E0OVztnDtfsP 15:08:00 475 1,374.0000 XLON 60002600000170926-E0OVztnDtfsB 15:08:00 867 1,374.0000 BATE 66992669900173993-30001169 15:08:01 10 1,374.0000 XLON 60002600000170926-E0OVztnDtft3 15:08:01 60 1,374.0000 XLON 60002600000170926-E0OVztnDtft5 15:08:01 60 1,374.0000 XLON 60002600000170926-E0OVztnDtft7 15:08:05 300 1,374.0000 XLON 60002600000170926-E0OVztnDtfyX 15:08:07 582 1,374.0000 XLON 60002600000170926-E0OVztnDtg1h 15:08:54 1,752 1,373.5000 XLON 64002640000170861-E0OVztnDthKB 15:08:54 79 1,373.5000 BATE 62762627600174858-300011AH 15:08:54 812 1,373.5000 BATE 62762627600174858-300011AI 15:08:54 269 1,373.5000 BATE 62762627600175776-300011AJ 15:09:02 1,369 1,372.5000 XLON 64002640000171381-E0OVztnDthhy 15:09:14 788 1,372.5000 BATE 66992669900175325-D300011CU 15:09:30 1,507 1,372.0000 XLON 60002600000171658-E0OVztnDtimj 15:09:45 46 1,372.0000 BATE 62762627600176443-300011F4 15:09:45 1,057 1,372.0000 BATE 62762627600176443-300011F5 15:10:24 171 1,371.5000 XLON 64002640000171485-E0OVztnDtkF7 15:10:24 6 1,371.5000 XLON 64002640000171485-E0OVztnDtkFC 15:10:24 728 1,372.0000 XLON 64002640000172085-E0OVztnDtkEj 15:10:51 57 1,371.5000 XLON 64002640000171485-E0OVztnDtkxT 15:11:24 797 1,371.5000 XLON 64002640000171485-E0OVztnDtlfb 15:11:24 501 1,371.5000 XLON 64002640000171606-E0OVztnDtlfd 15:11:24 5 1,371.5000 XLON 64002640000171485-E0OVztnDtlfS 15:11:24 747 1,371.5000 BATE 66992669900176154-300011LG 15:11:36 1,073 1,371.0000 XLON 60002600000171659-E0OVztnDtlro 15:11:36 297 1,371.0000 XLON 60002600000171659-E0OVztnDtlrl 15:11:36 20 1,370.5000 BATE 66992669900175603-300011M9 15:11:36 274 1,371.0000 BATE 62762627600177307-300011M7 15:11:40 40 1,370.5000 BATE 66992669900175603-300011MC 15:12:34 956 1,371.0000 BATE 62762627600178071-D300011Q9 15:13:34 1,598 1,371.5000 XLON 60002600000173356-E0OVztnDtoUw 15:13:39 971 1,371.0000 XLON 60002600000173131-E0OVztnDtocJ 15:13:39 1,033 1,371.0000 XLON 60002600000173131-E0OVztnDtocL 15:14:59 705 1,371.0000 BATE 66992669900178053-D300011Y2 15:15:12 407 1,371.5000 BATE 66992669900178168-D300011YV 15:15:38 1,296 1,371.5000 XLON 60002600000174316-E0OVztnDtqzs 15:15:38 322 1,371.5000 XLON 60002600000174316-E0OVztnDtqzx 15:15:43 275 1,371.0000 XLON 64002640000173977-E0OVztnDtr60 15:16:00 1,201 1,371.5000 BATE 66992669900178562-D30001229 15:16:00 40 1,371.5000 BATE 66992669900178562-3000122A 15:16:26 895 1,372.0000 XLON 60002600000174570-E0OVztnDtsDl 15:16:26 707 1,372.0000 XLON 60002600000174570-E0OVztnDtsDT 15:16:26 10 1,372.0000 XLON 60002600000174570-E0OVztnDtsDZ 15:16:26 246 1,372.0000 BATE 62762627600179807-3000125X 15:16:26 827 1,372.0000 BATE 62762627600179808-3000125Y 15:16:33 239 1,372.0000 XLON 64002640000174692-E0OVztnDtsQE 15:16:33 281 1,372.0000 XLON 64002640000174692-E0OVztnDtsQ7 15:16:33 599 1,372.0000 XLON 64002640000174692-E0OVztnDtsPs 15:16:34 1,741 1,371.5000 XLON 60002600000174524-E0OVztnDtsRG 15:16:39 497 1,371.0000 XLON 60002600000174758-E0OVztnDtscW 15:16:39 464 1,371.0000 BATE 66992669900178053-3000126S 15:16:39 358 1,371.0000 BATE 66992669900178053-3000126T 15:16:39 367 1,371.0000 BATE 66992669900178512-3000126U 15:17:33 838 1,371.0000 BATE 66992669900179339-300012B8 15:17:43 285 1,371.0000 XLON 64002640000175180-E0OVztnDtuIz 15:17:43 957 1,371.0000 XLON 64002640000175180-E0OVztnDtuJ1 15:18:00 495 1,371.5000 XLON 64002640000175304-E0OVztnDtuzo 15:18:00 651 1,371.5000 XLON 64002640000175304-E0OVztnDtuzv 15:19:00 166 1,371.5000 BATE 66992669900179705-300012H0 15:19:00 400 1,371.5000 BATE 66992669900179705-300012H1 15:20:16 200 1,372.5000 BATE 66992669900180263-300012MF 15:20:16 6 1,372.5000 BATE 66992669900180263-300012MD 15:21:21 2 1,372.5000 BATE 66992669900180263-300012PP 15:21:32 39 1,373.0000 BATE 62762627600182462-D300012QF 15:22:24 83 1,373.0000 BATE 66992669900181651-300012S9 15:22:31 491 1,372.7500 BATE 62762627600182881-D300012SX 15:22:31 813 1,372.5000 XLON 64002640000177428-E0OVztnDu1Da 15:22:31 750 1,372.5000 XLON 64002640000177428-E0OVztnDu1Dc 15:22:31 262 1,372.5000 XLON 64002640000177428-E0OVztnDu1De 15:22:31 257 1,372.5000 XLON 64002640000177428-E0OVztnDu1Dg 15:22:31 393 1,372.5000 XLON 64002640000177428-E0OVztnDu1Di 15:22:31 655 1,372.5000 XLON 60002600000176289-E0OVztnDu1Cm 15:22:31 1,640 1,372.5000 XLON 64002640000175976-E0OVztnDu1Ck 15:22:31 207 1,372.5000 XLON 60002600000176296-E0OVztnDu1Co 15:22:31 230 1,372.5000 XLON 64002640000176222-E0OVztnDu1Cq 15:22:31 934 1,372.5000 BATE 66992669900180263-300012SY 15:22:32 1,998 1,372.5000 XLON 64002640000177437-E0OVztnDu1Ep 15:22:41 30 1,372.0000 BATE 62762627600182882-300012U1 15:22:41 200 1,372.0000 BATE 62762627600182882-300012U2 15:22:41 64 1,372.0000 BATE 62762627600182882-300012U3 15:22:41 20 1,372.0000 BATE 62762627600182882-300012TY 15:22:41 20 1,372.0000 BATE 62762627600182882-300012TZ 15:22:41 40 1,372.0000 BATE 62762627600182882-300012U0 15:22:41 10 1,372.0000 BATE 62762627600182882-300012TV 15:22:41 20 1,372.0000 BATE 62762627600182882-300012TW 15:22:41 20 1,372.0000 BATE 62762627600182882-300012TX 15:22:41 10 1,372.0000 BATE 62762627600182882-300012TT 15:22:41 20 1,372.0000 BATE 62762627600182882-300012TU 15:22:41 10 1,372.0000 BATE 62762627600182882-300012TQ 15:22:41 10 1,372.0000 BATE 62762627600182882-300012TR 15:22:41 10 1,372.0000 BATE 62762627600182882-300012TS 15:22:41 30 1,372.0000 BATE 62762627600182882-300012TO 15:22:41 130 1,372.0000 BATE 62762627600182882-300012TP 15:22:41 50 1,372.0000 BATE 62762627600182882-300012TM 15:22:41 30 1,372.0000 BATE 62762627600182882-300012TN 15:22:55 713 1,372.5000 XLON 64002640000177572-E0OVztnDu1ZA 15:22:55 217 1,372.5000 XLON 64002640000177572-E0OVztnDu1ZD 15:22:55 296 1,372.5000 XLON 60002600000177662-E0OVztnDu1Yp 15:23:26 240 1,372.0000 XLON 60002600000176321-E0OVztnDu2LA 15:23:26 233 1,372.0000 XLON 60002600000176338-E0OVztnDu2LC 15:23:26 294 1,372.0000 XLON 60002600000176381-E0OVztnDu2LE 15:23:26 664 1,372.0000 XLON 60002600000177581-E0OVztnDu2LG 15:23:26 1,150 1,372.5000 XLON 60002600000177889-E0OVztnDu2Kh 15:23:26 230 1,372.5000 XLON 60002600000177889-E0OVztnDu2Kj 15:23:27 50 1,372.0000 XLON 60002600000177581-E0OVztnDu2O7 15:25:45 1,654 1,373.0000 XLON 60002600000178561-E0OVztnDu5Gn 15:25:45 40 1,372.5000 BATE 66992669900182446-3000135M 15:25:45 60 1,372.5000 BATE 66992669900182446-3000135N 15:25:45 40 1,372.5000 BATE 66992669900182446-3000135O 15:25:45 200 1,372.5000 BATE 66992669900182446-3000135P 15:25:45 140 1,372.5000 BATE 66992669900182446-3000135I 15:25:45 50 1,372.5000 BATE 66992669900182446-3000135J 15:25:45 40 1,372.5000 BATE 66992669900182446-3000135K 15:25:45 400 1,372.5000 BATE 66992669900182446-3000135L 15:25:45 1,791 1,373.0000 BATE 66992669900182915-3000135H 15:25:46 813 1,373.0000 XLON 64002640000178760-E0OVztnDu5KS 15:25:46 682 1,373.0000 XLON 64002640000178760-E0OVztnDu5KU 15:25:46 517 1,373.0000 XLON 64002640000178760-E0OVztnDu5KW 15:25:46 410 1,373.0000 XLON 64002640000178760-E0OVztnDu5KY 15:25:52 503 1,372.7500 BATE 66992669900183234-D3000136C 15:25:56 448 1,373.0000 BATE 66992669900183272-D3000136I 15:26:00 228 1,373.0000 BATE 66992669900183298-D3000136P 15:27:10 152 1,373.5000 XLON 60002600000179326-E0OVztnDu78O 15:27:10 1,795 1,373.5000 XLON 60002600000179326-E0OVztnDu78Q 15:27:10 454 1,373.5000 BATE 62762627600184903-300013B2 15:27:10 172 1,373.5000 BATE 62762627600184903-300013B3 15:27:10 292 1,373.5000 BATE 66992669900183725-300013B4 15:27:10 258 1,373.5000 BATE 66992669900183725-300013B5 15:27:12 344 1,373.5000 XLON 64002640000179365-E0OVztnDu7AR 15:27:12 1,477 1,373.5000 XLON 64002640000179365-E0OVztnDu7AV 15:27:16 1 1,373.0000 XLON 64002640000178980-E0OVztnDu7Gl 15:27:16 180 1,373.0000 XLON 64002640000178980-E0OVztnDu7Gi 15:27:16 104 1,373.0000 XLON 64002640000178980-E0OVztnDu7Gb 15:27:17 1,355 1,373.0000 XLON 64002640000178980-E0OVztnDu7IP 15:27:17 60 1,373.0000 XLON 64002640000178980-E0OVztnDu7IM 15:27:32 1,291 1,373.0000 BATE 66992669900183978-D300013CA 15:27:38 238 1,372.5000 XLON 60002600000179416-E0OVztnDu7pu 15:27:38 400 1,372.0000 BATE 62762627600185159-300013CR 15:27:38 175 1,372.0000 BATE 62762627600185159-300013CS 15:27:38 273 1,372.0000 BATE 62762627600185159-300013CQ 15:27:38 879 1,372.5000 BATE 66992669900182446-300013CM 15:27:38 259 1,372.5000 BATE 62762627600184179-300013CN 15:28:13 1,010 1,372.0000 XLON 60002600000179614-E0OVztnDu8h9 15:28:18 820 1,372.0000 XLON 60002600000179614-E0OVztnDu8p6 15:28:18 1,824 1,372.5000 XLON 64002640000179792-E0OVztnDu8or 15:28:58 1,407 1,373.5000 XLON 60002600000180132-E0OVztnDu9bC 15:29:13 966 1,373.5000 BATE 62762627600185908-D300013I9 15:30:05 1,607 1,373.5000 XLON 64002640000180268-E0OVztnDuB1d 15:30:35 1,043 1,373.0000 XLON 64002640000180592-E0OVztnDuBZV 15:30:35 1,035 1,373.0000 BATE 66992669900184751-300013N2 15:30:56 435 1,372.7500 BATE 62762627600186773-D300013P1 15:31:24 5 1,372.5000 XLON 60002600000179967-E0OVztnDuCgF 15:31:24 5 1,372.5000 XLON 60002600000179967-E0OVztnDuCgL 15:32:01 1,397 1,372.5000 XLON 60002600000179967-E0OVztnDuDJQ 15:32:01 1,753 1,372.5000 XLON 60002600000180324-E0OVztnDuDJS 15:32:01 101 1,372.0000 BATE 62762627600186774-300013SR 15:32:01 200 1,372.0000 BATE 62762627600186774-300013SQ 15:32:01 60 1,372.0000 BATE 62762627600186774-300013SP 15:32:01 890 1,372.5000 BATE 66992669900185549-300013SN 15:32:01 21 1,372.0000 BATE 62762627600186774-300013SO 15:32:38 1,338 1,371.5000 XLON 64002640000181051-E0OVztnDuEJv 15:32:38 682 1,371.5000 XLON 64002640000181051-E0OVztnDuEJx 15:32:38 644 1,371.5000 BATE 62762627600187583-300013VG 15:33:10 1,756 1,372.0000 XLON 64002640000182051-E0OVztnDuFTE 15:33:10 241 1,372.0000 BATE 62762627600187889-300013YK 15:33:10 484 1,372.0000 BATE 62762627600187890-300013YL 15:33:29 1,152 1,371.5000 XLON 60002600000181926-E0OVztnDuG0N 15:34:37 2,065 1,372.5000 XLON 64002640000182573-E0OVztnDuHSo 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143J 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143K 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143L 15:34:37 58 1,372.0000 BATE 62762627600188393-3000143M 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143F 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143G 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143H 15:34:37 50 1,372.0000 BATE 62762627600188393-3000143I 15:34:37 200 1,372.0000 BATE 62762627600188393-3000143D 15:34:37 200 1,372.0000 BATE 62762627600188393-3000143E 15:34:37 200 1,372.0000 BATE 62762627600188393-3000143C 15:34:37 524 1,372.5000 BATE 66992669900187214-30001439 15:34:37 75 1,372.5000 BATE 66992669900187215-3000143A 15:34:37 141 1,372.5000 BATE 66992669900187215-3000143B 15:35:45 804 1,373.5000 XLON 64002640000183135-E0OVztnDuJ1O 15:36:03 812 1,374.0000 XLON 64002640000183306-E0OVztnDuJW1 15:36:03 76 1,374.0000 XLON 64002640000183306-E0OVztnDuJW3 15:36:03 213 1,374.0000 XLON 64002640000183306-E0OVztnDuJW5 15:36:03 438 1,374.0000 XLON 64002640000183306-E0OVztnDuJW7 15:36:03 429 1,374.0000 XLON 64002640000183306-E0OVztnDuJW9 15:36:12 425 1,374.0000 BATE 62762627600189476-D300014BM 15:36:12 298 1,374.0000 BATE 62762627600189476-300014BN 15:36:47 988 1,374.5000 XLON 60002600000183793-E0OVztnDuL6P 15:37:37 253 1,375.0000 XLON 64002640000184151-E0OVztnDuMle 15:37:37 446 1,375.0000 XLON 64002640000184151-E0OVztnDuMlg 15:37:37 772 1,375.0000 XLON 64002640000183978-E0OVztnDuMlm 15:37:37 717 1,375.0000 XLON 64002640000183978-E0OVztnDuMlq 15:37:37 112 1,375.0000 XLON 64002640000183978-E0OVztnDuMly 15:37:37 813 1,375.5000 XLON 64002640000184150-E0OVztnDuMlD 15:37:37 292 1,375.5000 XLON 64002640000184150-E0OVztnDuMlF 15:37:37 160 1,375.5000 XLON 64002640000184150-E0OVztnDuMlH 15:37:37 7 1,374.5000 BATE 66992669900188688-300014J2 15:37:37 200 1,374.5000 BATE 66992669900188688-300014J3 15:37:37 50 1,374.5000 BATE 66992669900188688-300014IT 15:37:37 50 1,374.5000 BATE 66992669900188688-300014IU 15:37:37 50 1,374.5000 BATE 66992669900188688-300014IV 15:38:40 5 1,374.5000 XLON 64002640000184204-E0OVztnDuRgF 15:38:40 1,576 1,374.5000 XLON 64002640000184204-E0OVztnDuRgJ 15:38:40 470 1,374.5000 BATE 62762627600190297-300014UH 15:38:40 294 1,374.5000 BATE 66992669900188688-300014UE 15:38:40 76 1,374.5000 BATE 62762627600190297-300014UG 15:38:40 795 1,374.5000 BATE 66992669900188748-300014UF 15:40:56 1,185 1,375.5000 XLON 64002640000185306-E0OVztnDuW3f 15:40:56 228 1,375.5000 XLON 60002600000185398-E0OVztnDuW3h 15:40:56 223 1,375.5000 XLON 64002640000185389-E0OVztnDuW3j 15:40:56 1,063 1,375.5000 BATE 62762627600191622-3000154J 15:40:56 266 1,375.5000 BATE 62762627600192135-3000154M 15:40:56 5 1,375.5000 BATE 62762627600191622-3000154I 15:40:57 1,897 1,375.5000 XLON 60002600000186004-E0OVztnDuW45 15:42:26 1,695 1,375.5000 XLON 64002640000185955-E0OVztnDuXM3 15:42:27 1,586 1,375.5000 XLON 60002600000186625-E0OVztnDuXQM 15:42:29 1,150 1,375.5000 XLON 60002600000186637-E0OVztnDuXTm 15:43:06 1,705 1,375.5000 XLON 60002600000186637-E0OVztnDuYDw 15:43:06 1,600 1,375.5000 BATE 66992669900191704-300015AX 15:43:19 813 1,375.5000 XLON 60002600000187011-E0OVztnDuYiH 15:43:19 344 1,375.5000 XLON 60002600000187011-E0OVztnDuYiJ 15:43:19 240 1,375.5000 XLON 60002600000187011-E0OVztnDuYiL 15:43:28 200 1,375.0000 BATE 62762627600191447-300015DY 15:43:30 200 1,375.0000 BATE 62762627600191447-300015E3 15:43:35 80 1,375.0000 BATE 62762627600191447-300015EP 15:44:14 2,083 1,375.5000 XLON 64002640000187321-E0OVztnDuZp3 15:44:42 727 1,375.0000 XLON 64002640000185086-E0OVztnDuaVf 15:44:42 195 1,375.0000 XLON 64002640000185086-E0OVztnDuaVh 15:44:42 400 1,375.0000 XLON 60002600000185141-E0OVztnDuaVj 15:44:42 381 1,375.0000 XLON 64002640000186699-E0OVztnDuaVn 15:44:42 387 1,375.0000 XLON 60002600000186040-E0OVztnDuaVl 15:44:42 813 1,375.5000 XLON 60002600000187573-E0OVztnDuaV7 15:44:42 277 1,375.5000 XLON 60002600000187573-E0OVztnDuaV9 15:44:42 166 1,375.5000 XLON 60002600000187573-E0OVztnDuaVB 15:44:42 659 1,375.0000 BATE 62762627600193569-300015HH 15:44:42 677 1,375.0000 BATE 62762627600191447-300015HD 15:44:46 392 1,374.5000 BATE 66992669900191081-300015HW 15:44:46 852 1,374.5000 BATE 66992669900191047-300015HX 15:44:46 1,404 1,374.5000 BATE 66992669900192415-300015HY 15:45:54 464 1,375.0000 BATE 66992669900193185-300015MW 15:45:54 702 1,375.0000 BATE 66992669900193185-300015MX 15:46:09 1,130 1,375.0000 XLON 60002600000188198-E0OVztnDucSx 15:46:09 233 1,375.0000 XLON 60002600000188258-E0OVztnDucT1 15:46:18 640 1,374.5000 XLON 64002640000188146-E0OVztnDucdO 15:46:18 200 1,374.5000 XLON 64002640000188174-E0OVztnDucdQ 15:46:18 207 1,374.5000 XLON 64002640000188201-E0OVztnDucdS 15:46:18 275 1,374.5000 XLON 64002640000188218-E0OVztnDucdU 15:46:18 603 1,374.5000 XLON 64002640000188146-E0OVztnDucdI 15:46:18 200 1,374.5000 BATE 62762627600194339-300015P7 15:46:18 64 1,374.5000 BATE 62762627600194339-300015P8 15:46:18 191 1,374.5000 BATE 62762627600194339-300015P6 15:46:18 795 1,374.5000 BATE 62762627600194339-300015P5 15:46:31 1,103 1,374.0000 XLON 60002600000188202-E0OVztnDucxK 15:47:40 139 1,373.5000 BATE 66992669900193876-300015UV 15:47:40 570 1,373.5000 BATE 66992669900193876-300015UW 15:47:40 319 1,374.0000 BATE 62762627600195110-300015UR 15:47:40 603 1,374.0000 BATE 62762627600195110-300015US 15:47:43 1,897 1,373.5000 XLON 60002600000188955-E0OVztnDueIt 15:47:46 1,032 1,374.0000 XLON 60002600000188969-E0OVztnDueMo 15:48:37 604 1,374.0000 XLON 64002640000189310-E0OVztnDugc7 15:48:37 977 1,374.0000 XLON 64002640000189310-E0OVztnDugcD 15:49:52 741 1,374.0000 BATE 66992669900194899-3000166R 15:50:52 1 1,374.5000 XLON 60002600000190297-E0OVztnDujR6 15:50:52 813 1,374.5000 XLON 60002600000190297-E0OVztnDujR8 15:50:52 264 1,374.5000 XLON 60002600000190297-E0OVztnDujRA 15:50:52 1,333 1,374.5000 BATE 66992669900195478-300016BS 15:50:59 1,737 1,374.5000 XLON 64002640000190281-E0OVztnDujVt 15:51:39 168 1,374.5000 XLON 60002600000190635-E0OVztnDukFe 15:51:39 168 1,374.5000 XLON 60002600000190635-E0OVztnDukFg 15:51:46 13 1,374.5000 XLON 60002600000190682-E0OVztnDukI0 15:51:46 342 1,374.5000 XLON 60002600000190682-E0OVztnDukI2 15:51:54 406 1,374.5000 XLON 64002640000190696-E0OVztnDukPU 15:51:54 939 1,374.5000 XLON 64002640000190696-E0OVztnDukPQ 15:52:25 42 1,374.5000 XLON 64002640000190924-E0OVztnDukzz 15:52:26 1,691 1,374.5000 XLON 60002600000190980-E0OVztnDul0n 15:52:32 8 1,374.5000 BATE 62762627600197712-300016I5 15:52:43 445 1,374.5000 XLON 60002600000191092-E0OVztnDulJt 15:52:43 235 1,374.5000 XLON 60002600000191092-E0OVztnDulJv 15:52:43 813 1,374.5000 XLON 60002600000191092-E0OVztnDulJx 15:53:27 481 1,375.0000 BATE 62762627600198135-D300016M7 15:53:27 555 1,375.0000 BATE 62762627600198135-300016M8 15:53:39 813 1,375.0000 XLON 64002640000191465-E0OVztnDumZZ 15:53:39 181 1,375.0000 XLON 64002640000191465-E0OVztnDumZb 15:53:39 186 1,375.0000 XLON 64002640000191465-E0OVztnDumZd 15:53:39 162 1,375.0000 XLON 64002640000191465-E0OVztnDumZf 15:54:06 50 1,374.0000 XLON 64002640000191466-E0OVztnDunDV 15:54:06 200 1,374.0000 XLON 64002640000191466-E0OVztnDunDP 15:54:06 46 1,374.0000 XLON 64002640000191466-E0OVztnDunDS 15:54:06 26 1,374.0000 XLON 64002640000191466-E0OVztnDunDE 15:54:06 1,914 1,374.5000 XLON 60002600000191291-E0OVztnDunC6 15:54:06 1,450 1,374.5000 BATE 62762627600197995-300016P8 15:55:13 438 1,374.5000 BATE 66992669900197563-D300016U6 15:55:13 86 1,374.5000 BATE 66992669900197563-300016U7 15:55:25 9 1,374.5000 BATE 62762627600199009-300016V2 15:55:25 8 1,374.5000 BATE 62762627600199009-300016V3 15:55:29 508 1,374.5000 BATE 62762627600199035-D300016VA 15:55:34 304 1,374.5000 XLON 60002600000192289-E0OVztnDupLe 15:55:34 130 1,374.5000 XLON 60002600000192289-E0OVztnDupLg 15:55:34 304 1,374.5000 XLON 60002600000192289-E0OVztnDupLi 15:55:35 1,720 1,374.5000 XLON 64002640000192245-E0OVztnDupPH 15:55:57 1,727 1,374.0000 XLON 64002640000191983-E0OVztnDupsi 15:55:57 1,266 1,374.0000 XLON 60002600000192040-E0OVztnDupsk 15:55:57 992 1,374.0000 BATE 62762627600198462-300016XJ 15:55:57 183 1,374.0000 BATE 62762627600198462-300016XI 15:57:02 500 1,373.5000 BATE 66992669900196796-3000171Y 15:57:04 200 1,373.5000 BATE 66992669900197835-30001725 15:57:04 115 1,373.5000 BATE 66992669900197835-30001726 15:57:04 138 1,373.5000 BATE 66992669900196796-30001723 15:57:04 62 1,373.5000 BATE 66992669900197835-30001724 15:57:07 76 1,374.0000 XLON 60002600000193033-E0OVztnDurmS 15:57:07 813 1,374.0000 XLON 60002600000193033-E0OVztnDurmU 15:57:07 445 1,374.0000 XLON 60002600000193033-E0OVztnDurmW 15:57:07 373 1,374.0000 XLON 60002600000193033-E0OVztnDurmY 15:57:49 1,545 1,374.0000 XLON 64002640000193230-E0OVztnDusZu 15:57:49 6 1,374.0000 XLON 64002640000193230-E0OVztnDusZw 15:57:49 63 1,374.0000 XLON 64002640000193230-E0OVztnDusa0 15:58:09 73 1,373.5000 XLON 60002600000193289-E0OVztnDusz9 15:58:09 200 1,373.5000 XLON 60002600000193289-E0OVztnDuszB 15:58:09 200 1,373.5000 BATE 66992669900198588-3000176N 15:58:09 200 1,373.5000 BATE 66992669900198588-3000176O 15:58:09 10 1,373.5000 BATE 66992669900198588-3000176L 15:58:11 60 1,373.5000 BATE 66992669900198588-30001771 15:58:11 40 1,373.5000 BATE 66992669900198588-30001770 15:58:13 77 1,373.5000 BATE 66992669900198588-3000177B 15:58:26 92 1,374.5000 XLON 60002600000193605-E0OVztnDutMl 16:01:00 1,150 1,375.5000 XLON 60002600000194631-E0OVztnDuwzw 16:01:00 20 1,375.5000 BATE 66992669900200206-300017MC 16:01:00 60 1,375.5000 BATE 66992669900200206-300017MB 16:01:00 50 1,375.5000 BATE 66992669900200206-300017M9 16:01:00 50 1,375.5000 BATE 66992669900200206-300017MA 16:01:00 40 1,375.5000 BATE 66992669900200206-300017M6 16:01:00 50 1,375.5000 BATE 66992669900200206-300017M7 16:01:00 50 1,375.5000 BATE 66992669900200206-300017M8 16:01:00 10 1,375.5000 BATE 66992669900200206-300017M4 16:01:00 50 1,375.5000 BATE 66992669900200206-300017M5 16:01:00 200 1,375.5000 BATE 66992669900200206-300017M3 16:01:00 150 1,375.5000 BATE 66992669900200206-300017M2 16:01:00 300 1,375.5000 BATE 66992669900200206-300017M1 16:01:00 40 1,375.5000 BATE 66992669900200206-300017M0 16:01:00 200 1,375.5000 BATE 66992669900200206-300017LY 16:01:00 50 1,375.5000 BATE 66992669900200206-300017LZ 16:01:00 50 1,375.5000 BATE 66992669900200206-300017LX 16:01:07 1,039 1,375.5000 XLON 60002600000194631-E0OVztnDuxHl 16:01:07 546 1,375.5000 XLON 64002640000194585-E0OVztnDuxHn 16:01:07 230 1,375.5000 BATE 66992669900200206-300017NG 16:01:08 1,754 1,375.5000 XLON 64002640000194655-E0OVztnDuxIV 16:01:29 1,812 1,375.5000 XLON 60002600000194726-E0OVztnDuxkL 16:01:30 130 1,375.0000 BATE 66992669900199023-300017P9 16:01:30 20 1,375.0000 BATE 66992669900199023-300017P5 16:01:32 1,217 1,375.0000 XLON 64002640000193613-E0OVztnDuxpc 16:01:32 200 1,375.0000 XLON 60002600000194760-E0OVztnDuxpi 16:01:32 343 1,375.0000 XLON 64002640000193850-E0OVztnDuxpe 16:01:32 7 1,375.0000 BATE 62762627600200696-300017PN 16:01:32 200 1,375.0000 BATE 62762627600200696-300017PL 16:01:32 200 1,375.0000 BATE 66992669900199023-300017PH 16:01:32 200 1,375.0000 BATE 66992669900199023-300017PI 16:01:32 61 1,375.0000 BATE 62762627600200696-300017PK 16:01:32 139 1,375.0000 BATE 66992669900199023-300017PJ 16:01:51 287 1,375.0000 XLON 64002640000194695-E0OVztnDuyLH 16:01:51 20 1,374.5000 BATE 62762627600200333-300017RO 16:01:51 20 1,374.5000 BATE 62762627600200333-300017RP 16:01:51 200 1,374.5000 BATE 62762627600200333-300017RQ 16:01:51 50 1,374.5000 BATE 62762627600200333-300017RR 16:01:51 80 1,374.5000 BATE 62762627600200333-300017RS 16:01:51 36 1,375.0000 BATE 62762627600200696-300017RN 16:01:51 400 1,375.0000 BATE 62762627600200696-300017RL 16:01:51 200 1,375.0000 BATE 62762627600200696-300017RM 16:01:54 178 1,374.5000 BATE 66992669900198978-300017RY 16:01:54 22 1,374.5000 BATE 66992669900199965-300017RZ 16:01:54 200 1,374.5000 BATE 66992669900198978-300017RX 16:01:54 135 1,374.5000 BATE 62762627600200333-300017RV 16:01:54 65 1,374.5000 BATE 66992669900198978-300017RW 16:01:55 50 1,374.5000 BATE 66992669900199965-300017S2 16:02:02 963 1,374.5000 XLON 60002600000194738-E0OVztnDuyZE 16:02:02 30 1,374.5000 BATE 66992669900199965-300017SI 16:02:02 176 1,374.5000 BATE 66992669900199965-300017SJ 16:02:02 339 1,374.5000 BATE 66992669900200113-300017SK 16:02:41 288 1,374.5000 XLON 60002600000195580-E0OVztnDuzhA 16:02:41 1,278 1,374.5000 XLON 60002600000195568-E0OVztnDuzh1 16:02:41 857 1,374.5000 XLON 60002600000195580-E0OVztnDuzh3 16:02:43 11 1,374.5000 BATE 62762627600202609-300017W3 16:02:45 199 1,375.0000 BATE 66992669900201217-300017WA 16:02:45 199 1,375.0000 BATE 66992669900201217-300017W9 16:02:45 199 1,375.0000 BATE 66992669900201217-300017W8 16:02:46 986 1,375.0000 BATE 66992669900201217-300017WE 16:03:04 200 1,374.5000 XLON 64002640000195482-E0OVztnDv0BJ 16:03:04 853 1,374.5000 XLON 64002640000195482-E0OVztnDv0BL 16:03:04 50 1,374.5000 XLON 64002640000195482-E0OVztnDv0BF 16:03:04 10 1,374.5000 XLON 64002640000195482-E0OVztnDv0BH 16:03:04 50 1,374.5000 XLON 64002640000195482-E0OVztnDv0BA 16:03:04 50 1,374.5000 XLON 64002640000195482-E0OVztnDv0B8 16:03:04 842 1,374.5000 XLON 64002640000195482-E0OVztnDv0B4 16:03:04 7 1,374.5000 BATE 62762627600202609-300017XD 16:03:04 1,457 1,374.5000 BATE 62762627600202609-300017XC 16:03:08 30 1,374.0000 BATE 62762627600202686-300017XZ 16:03:08 90 1,374.0000 BATE 62762627600202686-300017Y0 16:03:08 30 1,374.0000 BATE 62762627600202686-300017Y1 16:03:08 98 1,374.0000 BATE 62762627600202686-300017Y2 16:03:08 11 1,374.0000 BATE 62762627600202686-300017XW 16:03:08 170 1,374.0000 BATE 62762627600202686-300017XX 16:03:08 200 1,374.0000 BATE 62762627600202686-300017XY 16:03:09 282 1,374.0000 XLON 60002600000195596-E0OVztnDv0Of 16:03:14 490 1,374.0000 XLON 60002600000195755-E0OVztnDv0ZR 16:03:19 293 1,374.0000 XLON 60002600000195755-E0OVztnDv0oE 16:03:21 108 1,374.0000 XLON 60002600000195755-E0OVztnDv0t1 16:03:21 46 1,374.0000 XLON 60002600000195755-E0OVztnDv0sz 16:03:21 74 1,374.0000 XLON 60002600000195755-E0OVztnDv0sw 16:04:22 110 1,374.5000 BATE 62762627600203623-3000183Y 16:04:38 33 1,374.5000 BATE 62762627600203623-3000185Q 16:04:38 200 1,374.5000 BATE 62762627600203623-3000185P 16:04:38 30 1,374.5000 BATE 62762627600203623-3000185L 16:04:38 50 1,374.5000 BATE 62762627600203623-3000185K 16:04:39 1,116 1,374.5000 XLON 64002640000196017-E0OVztnDv2JY 16:04:39 1,791 1,374.5000 XLON 60002600000196285-E0OVztnDv2Jc 16:04:39 316 1,374.5000 XLON 64002640000196171-E0OVztnDv2Je 16:04:39 96 1,374.5000 XLON 64002640000196017-E0OVztnDv2JT 16:04:39 200 1,374.5000 BATE 62762627600203623-3000185V 16:04:39 200 1,374.5000 BATE 62762627600203623-3000185W 16:04:39 34 1,374.5000 BATE 62762627600203623-3000185X 16:04:39 200 1,374.5000 BATE 62762627600203623-3000185U 16:04:39 10 1,374.5000 BATE 62762627600203623-3000185S 16:04:39 90 1,374.5000 BATE 62762627600203623-3000185T 16:04:39 100 1,374.5000 BATE 62762627600203623-3000185R 16:05:39 1,429 1,375.0000 XLON 64002640000196667-E0OVztnDv3pE 16:05:42 254 1,375.5000 XLON 60002600000196764-E0OVztnDv3tY 16:05:42 297 1,375.5000 XLON 64002640000196680-E0OVztnDv3tW 16:05:42 218 1,375.5000 XLON 64002640000196681-E0OVztnDv3ta 16:06:00 453 1,375.5000 BATE 66992669900203209-D300018C2 16:06:25 608 1,375.5000 XLON 60002600000197068-E0OVztnDv4yW 16:06:25 5 1,375.5000 XLON 60002600000197068-E0OVztnDv4yI 16:06:25 1,515 1,375.5000 XLON 60002600000197068-E0OVztnDv4yO 16:07:31 653 1,376.0000 XLON 64002640000197488-E0OVztnDv6Qr 16:07:31 430 1,376.0000 XLON 64002640000197488-E0OVztnDv6Qt 16:07:31 464 1,376.0000 BATE 62762627600205673-300018LK 16:07:31 186 1,376.0000 BATE 62762627600205673-300018LL 16:07:32 651 1,376.0000 XLON 64002640000197497-E0OVztnDv6Ri 16:07:39 1,200 1,376.0000 XLON 64002640000197547-E0OVztnDv6Xe 16:07:39 18 1,375.5000 BATE 66992669900203842-300018LX 16:07:39 60 1,375.5000 BATE 66992669900203842-300018LV 16:07:43 200 1,375.5000 XLON 64002640000197573-E0OVztnDv6j1 16:07:43 200 1,375.5000 XLON 64002640000197573-E0OVztnDv6ix 16:07:43 200 1,375.5000 XLON 64002640000197573-E0OVztnDv6iz 16:07:43 286 1,375.5000 XLON 64002640000197313-E0OVztnDv6iM 16:07:43 749 1,375.5000 BATE 66992669900203842-300018MG 16:07:43 494 1,375.5000 BATE 62762627600205707-300018MJ 16:08:28 1,150 1,375.5000 XLON 64002640000197573-E0OVztnDv8Qq 16:08:28 387 1,375.5000 XLON 64002640000197573-E0OVztnDv8R0 16:08:56 1,431 1,375.5000 XLON 64002640000197988-E0OVztnDv94r 16:08:56 9 1,375.5000 XLON 64002640000197988-E0OVztnDv94g 16:09:23 464 1,375.5000 BATE 66992669900205194-300018UE 16:09:23 1,001 1,375.5000 BATE 66992669900205194-300018UF 16:09:29 1,661 1,375.5000 XLON 60002600000198338-E0OVztnDv9pk 16:10:25 1,063 1,375.5000 XLON 64002640000198597-E0OVztnDvAu3 16:10:26 55 1,375.5000 XLON 64002640000198597-E0OVztnDvAuS 16:10:26 39 1,375.5000 XLON 64002640000198597-E0OVztnDvAuV 16:10:26 248 1,375.5000 XLON 64002640000198612-E0OVztnDvAuX 16:10:26 255 1,375.5000 XLON 64002640000198634-E0OVztnDvAuZ 16:10:31 82 1,375.0000 BATE 62762627600204569-3000190X 16:10:31 755 1,375.0000 BATE 62762627600204467-3000190U 16:10:36 146 1,375.0000 BATE 62762627600204569-3000191D 16:10:41 37 1,375.0000 BATE 62762627600204569-3000191N 16:10:46 15 1,375.5000 XLON 64002640000198794-E0OVztnDvBVy 16:10:51 12 1,375.5000 XLON 64002640000198794-E0OVztnDvBZy 16:10:56 10 1,375.5000 XLON 64002640000198794-E0OVztnDvBep 16:10:56 10 1,375.5000 BATE 66992669900206246-3000192W 16:11:31 489 1,375.5000 BATE 66992669900206246-3000196B 16:12:15 1,181 1,375.5000 XLON 64002640000198794-E0OVztnDvDTA 16:12:15 230 1,375.5000 XLON 60002600000198954-E0OVztnDvDTE 16:12:15 208 1,375.5000 XLON 64002640000198819-E0OVztnDvDTC 16:12:15 279 1,375.5000 XLON 60002600000198993-E0OVztnDvDTG 16:12:15 173 1,375.5000 BATE 66992669900206246-300019AG 16:12:15 1,458 1,375.5000 BATE 66992669900206246-300019AH 16:12:16 1,017 1,375.5000 XLON 60002600000199515-E0OVztnDvDUO 16:12:17 1,803 1,375.5000 XLON 60002600000199523-E0OVztnDvDUt 16:12:18 1,017 1,375.5000 XLON 64002640000199454-E0OVztnDvDVc 16:12:27 1,017 1,375.5000 XLON 60002600000199596-E0OVztnDvDiU 16:12:27 582 1,375.5000 XLON 60002600000199596-E0OVztnDvDiW 16:12:49 10 1,375.0000 BATE 62762627600204569-300019E2 16:12:53 61 1,375.0000 BATE 62762627600204569-300019EH 16:12:53 139 1,375.0000 BATE 62762627600205683-300019EI 16:12:53 98 1,375.0000 BATE 62762627600204569-300019EG 16:12:56 50 1,375.5000 XLON 60002600000199784-E0OVztnDvEIE 16:12:56 14 1,375.5000 XLON 60002600000199784-E0OVztnDvEIG 16:12:56 334 1,375.5000 XLON 60002600000199784-E0OVztnDvEII 16:12:56 938 1,375.5000 XLON 60002600000199784-E0OVztnDvEIK 16:13:08 24 1,375.2500 BATE 66992669900207677-D300019FL 16:13:08 56 1,375.2500 BATE 66992669900207677-D300019FM 16:13:09 39 1,375.0000 BATE 62762627600205683-300019FN 16:13:19 79 1,375.5000 XLON 60002600000199935-E0OVztnDvEnr 16:13:19 618 1,375.5000 XLON 60002600000199935-E0OVztnDvEnt 16:13:19 333 1,375.5000 XLON 60002600000199935-E0OVztnDvEnv 16:13:19 430 1,375.5000 XLON 60002600000199935-E0OVztnDvEnx 16:13:19 55 1,375.5000 XLON 60002600000199935-E0OVztnDvEnz 16:13:44 572 1,375.0000 BATE 62762627600205683-300019JH 16:13:46 1,017 1,375.5000 XLON 60002600000200135-E0OVztnDvFZp 16:13:46 296 1,375.5000 XLON 60002600000200135-E0OVztnDvFZr 16:13:46 133 1,375.5000 XLON 60002600000200135-E0OVztnDvFZt 16:13:47 448 1,375.5000 BATE 66992669900208124-D300019KD 16:14:11 329 1,375.5000 XLON 60002600000200337-E0OVztnDvG8z 16:14:12 55 1,375.5000 BATE 66992669900208379-300019NH 16:14:12 50 1,375.5000 BATE 66992669900208379-300019NI 16:14:16 1,571 1,375.5000 XLON 64002640000200280-E0OVztnDvGFd 16:14:16 4 1,375.5000 XLON 64002640000200280-E0OVztnDvGFX 16:14:23 599 1,375.0000 XLON 60002600000200356-E0OVztnDvGOs 16:14:23 100 1,375.0000 XLON 60002600000200356-E0OVztnDvGOY 16:14:23 100 1,375.0000 XLON 60002600000200356-E0OVztnDvGOc 16:14:23 100 1,375.0000 XLON 60002600000200356-E0OVztnDvGOg 16:14:23 50 1,375.0000 BATE 66992669900207278-300019OO 16:14:23 125 1,375.0000 BATE 66992669900207278-300019OP 16:14:23 75 1,375.0000 BATE 62762627600209877-300019OQ 16:14:23 50 1,375.0000 BATE 62762627600209877-300019OR 16:14:23 200 1,375.0000 BATE 62762627600209877-300019OS 16:14:23 50 1,375.0000 BATE 62762627600209877-300019OT 16:14:23 50 1,375.0000 BATE 62762627600209877-300019OU 16:14:23 200 1,375.0000 BATE 66992669900207278-300019ON 16:14:23 50 1,375.0000 BATE 66992669900207278-300019OL 16:14:23 50 1,375.0000 BATE 66992669900207278-300019OM 16:14:23 50 1,375.0000 BATE 66992669900207278-300019OK 16:14:23 60 1,375.0000 BATE 66992669900207278-300019OJ 16:14:23 49 1,375.0000 BATE 66992669900207278-300019OI 16:14:43 1,201 1,375.0000 XLON 60002600000200356-E0OVztnDvGio 16:14:43 620 1,375.0000 BATE 62762627600209877-300019QV 16:15:21 30 1,374.5000 BATE 62762627600209601-300019U7 16:15:21 200 1,374.5000 BATE 62762627600209601-300019U5 16:15:21 200 1,374.5000 BATE 62762627600209601-300019U6 16:15:32 1,310 1,374.5000 XLON 60002600000200928-E0OVztnDvIDS 16:15:32 1,310 1,374.5000 XLON 64002640000200857-E0OVztnDvIDQ 16:15:32 140 1,374.5000 BATE 62762627600209601-300019X2 16:15:32 1,690 1,374.5000 BATE 66992669900208067-300019X3 16:15:32 424 1,374.5000 BATE 62762627600209836-300019X4 16:15:59 516 1,374.5000 BATE 62762627600211153-30001A05 16:15:59 200 1,374.5000 BATE 62762627600211153-30001A01 16:15:59 200 1,374.5000 BATE 62762627600211153-30001A02 16:15:59 200 1,374.5000 BATE 62762627600211153-30001A03 16:15:59 200 1,374.5000 BATE 62762627600211153-30001A04 16:15:59 200 1,374.5000 BATE 62762627600211153-30001A00 16:16:06 1,017 1,374.5000 XLON 64002640000201099-E0OVztnDvJJn 16:16:06 339 1,374.5000 XLON 64002640000201099-E0OVztnDvJJp 16:16:23 821 1,374.0000 XLON 64002640000200866-E0OVztnDvJew 16:16:23 410 1,374.0000 XLON 60002600000200951-E0OVztnDvJey 16:16:23 305 1,374.0000 XLON 64002640000200918-E0OVztnDvJf0 16:16:23 314 1,374.0000 XLON 60002600000201036-E0OVztnDvJf2 16:16:23 285 1,374.0000 XLON 60002600000201057-E0OVztnDvJf4 16:16:23 1,081 1,374.0000 BATE 66992669900209670-30001A1S 16:16:38 47 1,373.5000 BATE 62762627600211154-30001A3N 16:17:07 1,453 1,374.0000 XLON 60002600000201357-E0OVztnDvKsC 16:17:32 1,521 1,374.0000 XLON 64002640000201318-E0OVztnDvLVr 16:17:34 48 1,374.0000 BATE 66992669900210815-D30001A9K 16:17:37 199 1,374.0000 BATE 66992669900210815-30001A9W 16:17:37 199 1,374.0000 BATE 66992669900210815-30001A9V 16:17:37 3 1,374.0000 BATE 66992669900210815-30001A9U 16:17:37 3 1,374.0000 BATE 66992669900210815-30001A9S 16:17:37 15 1,374.0000 BATE 66992669900210815-30001A9T 16:17:37 19 1,374.0000 BATE 66992669900210815-30001A9R 16:17:37 9 1,374.0000 BATE 66992669900210815-30001A9P 16:17:37 19 1,374.0000 BATE 66992669900210815-30001A9Q 16:17:37 5 1,374.0000 BATE 66992669900210815-30001A9O 16:17:37 19 1,374.0000 BATE 66992669900210815-30001A9N 16:17:37 5 1,374.0000 BATE 66992669900210815-30001A9M 16:17:39 93 1,374.0000 BATE 66992669900210815-30001AA8 16:17:39 145 1,374.0000 BATE 66992669900210815-30001AA9 16:17:51 199 1,374.0000 BATE 66992669900210815-30001ABI 16:17:52 113 1,374.0000 BATE 66992669900210815-30001ABK 16:17:52 199 1,374.0000 BATE 66992669900210815-30001ABJ 16:18:12 679 1,374.5000 XLON 64002640000201393-E0OVztnDvMRn 16:18:24 542 1,374.5000 XLON 60002600000201511-E0OVztnDvMgw 16:18:24 158 1,374.5000 XLON 60002600000201511-E0OVztnDvMgy 16:18:27 20 1,374.0000 XLON 60002600000201480-E0OVztnDvMo3 16:18:27 60 1,374.0000 XLON 60002600000201480-E0OVztnDvMo5 16:18:27 200 1,374.0000 XLON 60002600000201480-E0OVztnDvMo7 16:18:27 200 1,374.0000 XLON 60002600000201480-E0OVztnDvMnw 16:18:27 542 1,374.0000 XLON 60002600000201480-E0OVztnDvMny 16:18:44 334 1,374.0000 XLON 60002600000201480-E0OVztnDvN6x 16:20:05 517 1,374.5000 BATE 62762627600213801-D30001AOC 16:20:05 154 1,374.5000 BATE 62762627600213801-30001AOD 16:20:06 1,017 1,374.5000 XLON 60002600000201750-E0OVztnDvOuq 16:20:06 500 1,374.5000 XLON 60002600000201750-E0OVztnDvOus 16:20:07 2,080 1,374.5000 XLON 64002640000201677-E0OVztnDvOw1 16:20:08 1,309 1,374.5000 XLON 64002640000201686-E0OVztnDvOy7 16:20:57 92 1,374.5000 XLON 64002640000201730-E0OVztnDvQRv 16:20:57 323 1,374.5000 XLON 60002600000201823-E0OVztnDvQRx 16:20:57 302 1,374.5000 XLON 60002600000201845-E0OVztnDvQRz 16:20:57 321 1,374.5000 XLON 60002600000201857-E0OVztnDvQS3 16:20:57 736 1,374.5000 XLON 60002600000201796-E0OVztnDvQRh 16:20:57 169 1,374.5000 XLON 64002640000201730-E0OVztnDvQRl 16:20:57 245 1,374.5000 XLON 60002600000201803-E0OVztnDvQRj 16:20:57 598 1,374.5000 BATE 62762627600213908-30001AVW 16:20:57 1,212 1,374.5000 BATE 62762627600214140-30001AVX 16:20:57 199 1,374.5000 BATE 62762627600213908-30001AVV 16:20:57 199 1,374.5000 BATE 62762627600213908-30001AVU 16:20:57 199 1,374.5000 BATE 62762627600213908-30001AVT 16:21:07 1,131 1,375.0000 XLON 60002600000201928-E0OVztnDvQlc 16:21:07 542 1,375.0000 XLON 64002640000201840-E0OVztnDvQlB 16:21:07 1,017 1,375.0000 XLON 64002640000201840-E0OVztnDvQlD 16:21:07 430 1,375.0000 XLON 64002640000201840-E0OVztnDvQlF 16:22:02 3,003 1,375.5000 XLON 64002640000201949-E0OVztnDvSKH 16:22:26 2,057 1,376.0000 XLON 60002600000202135-E0OVztnDvSva 16:22:26 149 1,376.0000 BATE 62762627600214873-30001B79 16:22:26 24 1,376.0000 BATE 62762627600214873-30001B7A 16:22:30 63 1,376.0000 BATE 62762627600214883-30001B8J 16:22:32 399 1,376.0000 BATE 62762627600214883-30001B8M 16:22:32 386 1,376.0000 BATE 62762627600214883-30001B8N 16:22:32 495 1,376.0000 BATE 62762627600214884-30001B8O 16:22:32 251 1,376.0000 BATE 62762627600214911-30001B8P 16:22:36 713 1,376.0000 XLON 64002640000202076-E0OVztnDvTGC 16:22:43 1,272 1,376.0000 XLON 60002600000202163-E0OVztnDvTLE 16:22:58 638 1,375.5000 XLON 64002640000202088-E0OVztnDvTjR 16:23:26 200 1,376.0000 XLON 60002600000202245-E0OVztnDvUQN 16:23:27 1,130 1,376.0000 XLON 60002600000202245-E0OVztnDvUST 16:23:27 255 1,376.0000 XLON 64002640000202181-E0OVztnDvUSX 16:23:27 979 1,376.0000 BATE 62762627600215267-30001BG1 16:23:27 828 1,376.0000 BATE 66992669900213755-30001BG2 16:23:31 204 1,376.0000 XLON 60002600000202282-E0OVztnDvUfp 16:23:38 747 1,376.0000 XLON 60002600000202299-E0OVztnDvUmD 16:24:32 200 1,375.5000 BATE 62762627600215710-30001BO8 16:24:40 563 1,375.7500 BATE 66992669900214250-D30001BP1 16:24:43 224 1,376.0000 BATE 62762627600215779-D30001BPN 16:25:06 903 1,375.7500 BATE 66992669900214426-D30001BTM 16:25:06 153 1,376.0000 BATE 66992669900214426-30001BTN 16:26:02 53 1,376.0000 BATE 62762627600216464-D30001C25 16:26:35 108 1,376.5000 BATE 66992669900215187-30001C7Q 16:26:35 360 1,376.5000 BATE 66992669900215187-30001C7R 16:26:43 1,184 1,377.0000 BATE 66992669900215263-D30001C8U 16:26:44 496 1,377.0000 BATE 66992669900215272-D30001C8W 16:26:45 979 1,377.0000 XLON 60002600000202842-E0OVztnDvZof 16:26:46 2,264 1,377.0000 XLON 64002640000202752-E0OVztnDvZq3 16:26:47 2,455 1,377.0000 XLON 60002600000202849-E0OVztnDvZta 16:26:48 491 1,377.0000 BATE 62762627600216855-D30001C9K 16:26:48 1,272 1,377.0000 XLON 64002640000202760-E0OVztnDvZuT 16:26:49 173 1,377.0000 XLON 64002640000202764-E0OVztnDvZwB 16:26:49 1,898 1,377.0000 XLON 64002640000202764-E0OVztnDvZwF 16:26:50 152 1,377.0000 XLON 60002600000202858-E0OVztnDvZz0 16:26:50 2,540 1,377.0000 XLON 60002600000202858-E0OVztnDvZz2 16:26:51 1,272 1,377.0000 XLON 64002640000202769-E0OVztnDva18 16:26:52 1,949 1,377.0000 XLON 60002600000202863-E0OVztnDva1r 16:27:05 92 1,377.0000 XLON 64002640000202800-E0OVztnDvaNU 16:27:05 542 1,377.0000 XLON 64002640000202800-E0OVztnDvaNZ 16:27:05 134 1,377.0000 XLON 64002640000202800-E0OVztnDvaNf 16:27:05 212 1,377.0000 XLON 60002600000202912-E0OVztnDvaNj 16:27:07 821 1,377.0000 BATE 66992669900215482-30001CDD 16:27:17 55 1,377.0000 XLON 64002640000202829-E0OVztnDvaeH 16:27:17 35 1,377.0000 XLON 64002640000202829-E0OVztnDvaeJ 16:27:17 240 1,377.0000 XLON 60002600000202937-E0OVztnDvaeL 16:27:17 200 1,377.0000 XLON 64002640000202829-E0OVztnDvae5 16:27:17 200 1,377.0000 XLON 64002640000202829-E0OVztnDvae7 16:27:17 110 1,377.0000 XLON 64002640000202829-E0OVztnDvae1 16:27:17 200 1,377.0000 XLON 64002640000202829-E0OVztnDvae3 16:27:43 18 1,377.5000 XLON 60002600000203000-E0OVztnDvbNd 16:27:43 37 1,377.5000 XLON 60002600000203000-E0OVztnDvbNf 16:27:43 1,272 1,377.5000 XLON 60002600000203000-E0OVztnDvbNh 16:27:43 827 1,377.5000 XLON 60002600000203000-E0OVztnDvbNj 16:27:43 134 1,377.5000 BATE 62762627600217287-30001CHY 16:27:43 223 1,377.5000 BATE 62762627600217287-30001CHZ 16:27:45 485 1,377.2500 BATE 62762627600217302-D30001CI3 16:27:52 308 1,377.2500 BATE 66992669900215803-D30001CJK 16:27:53 2,011 1,376.5000 XLON 60002600000203001-E0OVztnDvbfT 16:27:53 10 1,376.5000 XLON 60002600000203001-E0OVztnDvbfQ 16:27:53 3,032 1,377.0000 XLON 64002640000202910-E0OVztnDvbeA 16:27:53 71 1,376.5000 BATE 66992669900215738-30001CKH 16:27:53 200 1,376.5000 BATE 66992669900215738-30001CKI 16:27:53 174 1,376.5000 BATE 66992669900215738-30001CKJ 16:27:53 10 1,376.5000 BATE 66992669900215738-30001CKG 16:27:53 812 1,377.0000 BATE 66992669900215679-30001CKD 16:27:53 217 1,377.0000 BATE 66992669900215724-30001CKF 16:28:54 200 1,376.0000 BATE 66992669900216257-30001CUL 16:28:54 375 1,376.0000 BATE 66992669900216257-30001CUM 16:28:54 89 1,376.0000 BATE 66992669900216257-30001CUK 16:28:54 969 1,376.0000 BATE 62762627600217813-30001CUJ 16:29:01 230 1,376.0000 BATE 66992669900216257-30001CVP 16:29:14 8 1,376.0000 XLON 60002600000203250-E0OVztnDvdtT 16:29:14 293 1,376.0000 XLON 60002600000203250-E0OVztnDvdri 16:29:14 49 1,376.0000 XLON 60002600000203250-E0OVztnDvdrk 16:29:17 320 1,376.0000 XLON 60002600000203250-E0OVztnDve1x 16:29:17 381 1,376.0000 XLON 64002640000203201-E0OVztnDve21 16:29:17 238 1,376.0000 XLON 60002600000203265-E0OVztnDve1z 16:29:17 224 1,376.0000 XLON 64002640000203208-E0OVztnDve23 16:29:17 237 1,376.0000 XLON 64002640000203218-E0OVztnDve25 16:29:19 186 1,376.0000 XLON 64002640000203218-E0OVztnDve6k 16:29:19 480 1,376.0000 XLON 60002600000203293-E0OVztnDve6m 16:29:19 269 1,376.0000 XLON 64002640000203240-E0OVztnDve6o 16:29:22 348 1,376.0000 XLON 64002640000203251-E0OVztnDveF2 16:29:22 234 1,376.0000 XLON 64002640000203250-E0OVztnDveDS 16:29:40 599 1,376.0000 BATE 66992669900216794-30001D54 16:29:40 468 1,376.0000 BATE 62762627600218387-30001D56 16:29:40 392 1,376.0000 BATE 66992669900216794-30001D55 16:29:43 598 1,376.0000 XLON 64002640000203279-E0OVztnDvfJD 16:29:47 13 1,376.0000 XLON 64002640000203279-E0OVztnDvfXC 16:29:47 116 1,376.0000 XLON 64002640000203284-E0OVztnDvfXE 16:29:47 1 1,376.0000 XLON 64002640000203284-E0OVztnDvfXG 16:29:49 200 1,376.0000 XLON 64002640000203354-E0OVztnDvfea 16:29:49 93 1,376.0000 XLON 64002640000203284-E0OVztnDvfe8 16:29:49 257 1,376.0000 XLON 60002600000203348-E0OVztnDvfeA 16:29:49 265 1,376.0000 XLON 60002600000203368-E0OVztnDvfeE 16:29:49 290 1,376.0000 XLON 64002640000203294-E0OVztnDvfeC 16:29:49 294 1,376.0000 XLON 60002600000203370-E0OVztnDvfeG 16:29:49 232 1,376.0000 XLON 64002640000203329-E0OVztnDvfeI 16:29:49 225 1,376.0000 XLON 60002600000203392-E0OVztnDvfeK 16:29:49 208 1,376.0000 XLON 64002640000203331-E0OVztnDvfeM 16:29:51 340 1,376.0000 XLON 64002640000203375-E0OVztnDvfv7 16:29:51 59 1,376.0000 XLON 60002600000203447-E0OVztnDvfv9 16:29:52 220 1,375.5000 XLON 60002600000203251-E0OVztnDvg5V 16:29:52 213 1,376.0000 XLON 60002600000203452-E0OVztnDvg5F 16:29:52 109 1,376.0000 XLON 64002640000203377-E0OVztnDvg59 16:29:52 50 1,376.0000 XLON 60002600000203448-E0OVztnDvg5B 16:29:52 20 1,376.0000 XLON 60002600000203452-E0OVztnDvg5D 16:29:52 251 1,376.0000 XLON 60002600000203447-E0OVztnDvg50 16:29:52 168 1,376.0000 XLON 64002640000203377-E0OVztnDvg52 16:29:55 1,326 1,376.0000 BATE 66992669900217040-30001D9F This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMMEISESU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement