REG - Smith & Nephew Plc - Transaction in Own Shares
18/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7736Za&default-theme=true RNS Number : 7736Z Smith & Nephew Plc 18 September 2025 18 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 17 September 2025 Aggregate number of ordinary shares purchased: 621,670 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,374.0000 Average price paid per ordinary share: 1,369.6019 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 9,943,620 shares at a cost of $184,104,757.62 Following the purchase of these shares, the Company holds 11,679,338 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,046,560 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,046,560 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 621,670 (ISIN: GB0009223206) Date of purchases: 17 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,369.6019 621,670 1,367.5000 1,374.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:22:44 511 1,372.0000 XLON 05002050000009053-E0OWirH9JdyM 08:22:44 511 1,372.0000 XLON 07002070000009941-E0OWirH9JdyK 08:22:44 3,033 1,372.0000 XLON 07002070000009389-E0OWirH9JdyO 08:22:44 90 1,372.0000 XLON 07002070000010257-E0OWirH9JdyQ 08:23:32 661 1,372.0000 XLON 05002050000010804-E0OWirH9Jefu 08:23:32 616 1,371.5000 XLON 05002050000010805-E0OWirH9JehW 08:23:33 616 1,371.5000 XLON 05002050000010811-E0OWirH9Jei2 08:23:34 310 1,371.5000 XLON 05002050000010820-E0OWirH9JejS 08:23:34 750 1,371.5000 XLON 05002050000010820-E0OWirH9JejU 08:23:34 946 1,371.5000 XLON 05002050000010820-E0OWirH9JejW 08:23:34 203 1,371.5000 XLON 05002050000010820-E0OWirH9JejY 08:23:34 202 1,371.5000 XLON 05002050000010820-E0OWirH9Jeja 08:23:36 721 1,371.0000 XLON 07002070000010776-E0OWirH9Jekv 08:25:24 717 1,371.0000 XLON 05002050000011948-E0OWirH9JgYt 08:25:56 700 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3o 08:25:56 193 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3q 08:25:56 253 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3s 08:26:45 76 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwv 08:26:45 234 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwx 08:26:45 310 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwz 08:26:45 318 1,371.0000 XLON 05002050000013055-E0OWirH9Jhx1 08:27:24 520 1,371.0000 XLON 05002050000013346-E0OWirH9Jicm 08:28:03 676 1,370.5000 XLON 07002070000013342-E0OWirH9JjTk 08:28:15 5 1,370.5000 XLON 05002050000013783-E0OWirH9Jjft 08:28:15 619 1,370.5000 XLON 05002050000013783-E0OWirH9Jjfv 08:28:41 676 1,370.5000 XLON 07002070000013920-E0OWirH9JkAQ 08:28:50 666 1,370.0000 XLON 07002070000011924-E0OWirH9JkK0 08:29:50 743 1,370.5000 XLON 05002050000014455-E0OWirH9JlpH 08:30:00 676 1,370.0000 XLON 05002050000014189-E0OWirH9JmAk 08:30:43 156 1,370.5000 XLON 07002070000015056-E0OWirH9JnN4 08:30:43 900 1,370.5000 XLON 07002070000015056-E0OWirH9JnN6 08:30:43 76 1,370.5000 XLON 07002070000015056-E0OWirH9JnN8 08:30:43 38 1,370.5000 XLON 07002070000015056-E0OWirH9JnNA 08:31:37 32 1,370.5000 XLON 07002070000015522-E0OWirH9JoIt 08:31:37 110 1,370.5000 XLON 07002070000015522-E0OWirH9JoIv 08:31:37 181 1,370.5000 XLON 07002070000015522-E0OWirH9JoIx 08:31:37 159 1,370.5000 XLON 07002070000015522-E0OWirH9JoIz 08:31:45 1,141 1,370.0000 XLON 05002050000015094-E0OWirH9Joee 08:33:35 736 1,370.5000 XLON 07002070000016451-E0OWirH9Jqlj 08:34:35 73 1,370.5000 XLON 07002070000016936-E0OWirH9Js54 08:34:35 367 1,370.5000 XLON 07002070000016936-E0OWirH9Js57 08:34:41 823 1,370.5000 XLON 07002070000017012-E0OWirH9JsIr 08:35:21 647 1,370.0000 XLON 05002050000017050-E0OWirH9JtGB 08:37:22 647 1,370.5000 XLON 07002070000018342-E0OWirH9JvsS 08:38:02 791 1,370.5000 XLON 05002050000018807-E0OWirH9Jx38 08:38:56 733 1,370.0000 XLON 07002070000017813-E0OWirH9JyFA 08:40:55 432 1,370.0000 XLON 07002070000019580-E0OWirH9K0Pl 08:40:55 213 1,370.0000 XLON 05002050000020151-E0OWirH9K0Pv 08:40:55 346 1,370.0000 XLON 07002070000019580-E0OWirH9K0Po 08:40:55 86 1,370.0000 XLON 05002050000020151-E0OWirH9K0Py 08:40:55 4 1,370.0000 XLON 07002070000019580-E0OWirH9K0Pt 08:40:55 565 1,369.5000 XLON 05002050000018434-E0OWirH9K0Qm 08:42:23 765 1,370.5000 XLON 05002050000020842-E0OWirH9K1mv 08:43:02 638 1,370.5000 XLON 05002050000021131-E0OWirH9K2MK 08:44:02 650 1,370.5000 XLON 05002050000021679-E0OWirH9K3EU 08:44:02 751 1,370.0000 XLON 05002050000020451-E0OWirH9K3Er 08:45:41 861 1,370.0000 XLON 07002070000022283-E0OWirH9K4pP 08:47:47 6 1,370.5000 XLON 07002070000023192-E0OWirH9K76v 08:47:47 674 1,370.5000 XLON 07002070000023192-E0OWirH9K76x 08:48:52 892 1,371.0000 XLON 07002070000023660-E0OWirH9K8S1 08:49:43 986 1,372.0000 XLON 05002050000024104-E0OWirH9K9LN 08:50:42 796 1,372.0000 XLON 05002050000024571-E0OWirH9KAF8 08:52:08 999 1,372.0000 XLON 05002050000024829-E0OWirH9KBot 08:52:30 956 1,372.0000 XLON 07002070000025104-E0OWirH9KCAd 08:54:35 200 1,373.0000 XLON 05002050000025659-E0OWirH9KE93 09:07:00 257 1,373.5000 XLON 07002070000031532-E0OWirH9KQmq 09:07:29 218 1,373.0000 XLON 05002050000032340-E0OWirH9KRIP 09:09:38 198 1,373.0000 XLON 05002050000033106-E0OWirH9KTOY 09:10:00 202 1,372.5000 XLON 05002050000033001-E0OWirH9KTc8 09:12:47 198 1,372.0000 XLON 05002050000033764-E0OWirH9KVtJ 09:17:07 885 1,372.5000 XLON 07002070000036303-E0OWirH9KZfZ 09:24:01 481 1,374.0000 XLON 05002050000038022-E0OWirH9Kfrn 09:24:01 733 1,374.0000 XLON 07002070000037387-E0OWirH9Kfrj 09:24:01 186 1,374.0000 XLON 07002070000037817-E0OWirH9Kfrl 09:24:20 515 1,374.0000 XLON 05002050000038022-E0OWirH9KgE8 09:24:20 181 1,374.0000 XLON 07002070000039108-E0OWirH9KgEA 09:25:26 397 1,373.5000 XLON 07002070000039702-E0OWirH9Kgyn 09:25:26 128 1,373.5000 XLON 07002070000039702-E0OWirH9Kgyp 09:26:54 413 1,372.5000 XLON 05002050000039839-E0OWirH9Khsw 09:27:17 2 1,371.5000 XLON 07002070000040069-E0OWirH9KiBr 09:28:05 222 1,371.5000 XLON 07002070000040069-E0OWirH9Kj6a 09:32:07 902 1,374.0000 XLON 05002050000042781-E0OWirH9Kn5V 09:32:07 394 1,373.5000 XLON 05002050000041595-E0OWirH9Kn65 09:33:47 714 1,373.5000 XLON 07002070000043376-E0OWirH9Kodw 09:38:40 642 1,374.0000 XLON 07002070000047234-E0OWirH9KuBk 09:38:47 725 1,374.0000 XLON 07002070000047278-E0OWirH9KuHj 09:42:51 314 1,374.0000 XLON 05002050000047678-E0OWirH9KyUJ 09:42:51 456 1,374.0000 XLON 07002070000048279-E0OWirH9KyUL 09:42:51 324 1,374.0000 XLON 05002050000048651-E0OWirH9KyUN 09:42:51 72 1,374.0000 XLON 07002070000049436-E0OWirH9KyUR 09:42:51 46 1,374.0000 XLON 05002050000049278-E0OWirH9KyUP 09:42:51 218 1,374.0000 XLON 05002050000049549-E0OWirH9KyUT 09:42:51 413 1,374.0000 XLON 05002050000049635-E0OWirH9KyUV 09:43:46 454 1,373.0000 XLON 05002050000051080-E0OWirH9KzoA 09:47:07 515 1,373.5000 XLON 05002050000053384-E0OWirH9L2Kf 09:49:01 671 1,373.5000 XLON 05002050000054273-E0OWirH9L3bI 09:50:27 20 1,373.5000 XLON 07002070000055009-E0OWirH9L4sK 09:50:27 194 1,373.5000 XLON 07002070000055009-E0OWirH9L4sM 09:51:27 187 1,373.5000 XLON 05002050000055647-E0OWirH9L5aY 09:51:27 156 1,373.5000 XLON 05002050000055647-E0OWirH9L5aa 09:53:47 576 1,374.0000 XLON 07002070000056718-E0OWirH9L6wH 09:58:07 240 1,374.0000 XLON 07002070000058579-E0OWirH9L9y8 10:00:00 315 1,373.5000 XLON 07002070000058925-E0OWirH9LB2Z 10:00:22 257 1,373.0000 XLON 05002050000057461-E0OWirH9LBGw 10:01:11 297 1,372.5000 XLON 07002070000060155-E0OWirH9LC9f 10:03:07 214 1,372.5000 XLON 05002050000061737-E0OWirH9LDlu 10:03:47 128 1,372.5000 XLON 05002050000062040-E0OWirH9LE9K 10:03:47 70 1,372.5000 XLON 05002050000062040-E0OWirH9LE9M 10:05:26 575 1,373.0000 XLON 07002070000062704-E0OWirH9LFRl 10:16:44 257 1,373.0000 XLON 05002050000066824-E0OWirH9LMaF 10:23:29 198 1,374.0000 XLON 05002050000068043-E0OWirH9LRt0 10:24:52 255 1,374.0000 XLON 07002070000070646-E0OWirH9LSlF 10:31:46 218 1,373.5000 XLON 05002050000071341-E0OWirH9LXSv 10:38:00 305 1,373.0000 XLON 05002050000074536-E0OWirH9LbZt 10:40:10 501 1,373.0000 XLON 07002070000075596-E0OWirH9Ld83 10:40:28 409 1,373.0000 XLON 07002070000076214-E0OWirH9LdL5 10:42:36 479 1,374.0000 XLON 07002070000076773-E0OWirH9LeXg 10:43:58 279 1,373.5000 XLON 05002050000076874-E0OWirH9Lfaz 10:46:13 349 1,373.0000 XLON 05002050000078288-E0OWirH9Lh6M 10:48:40 367 1,372.5000 XLON 05002050000078940-E0OWirH9Linc 10:50:06 299 1,372.0000 XLON 07002070000078216-E0OWirH9Ljx2 10:50:29 294 1,371.0000 XLON 07002070000080094-E0OWirH9LkNM 10:50:35 293 1,370.5000 XLON 07002070000078862-E0OWirH9LkRy 10:53:01 311 1,371.5000 XLON 05002050000080735-E0OWirH9Lm8t 10:53:46 279 1,373.0000 XLON 05002050000081389-E0OWirH9Lmm4 10:53:51 107 1,372.5000 XLON 05002050000081161-E0OWirH9LmqO 10:58:24 335 1,373.5000 XLON 07002070000082709-E0OWirH9Lpr9 11:01:48 388 1,373.5000 XLON 05002050000083367-E0OWirH9Ls7c 11:03:47 201 1,373.5000 XLON 07002070000085247-E0OWirH9LtO7 11:03:47 6 1,373.5000 XLON 07002070000085247-E0OWirH9LtO9 11:06:14 198 1,372.5000 XLON 07002070000085876-E0OWirH9Lusw 11:22:16 704 1,372.0000 XLON 07002070000092345-E0OWirH9M5DG 11:22:17 194 1,372.0000 XLON 05002050000092426-E0OWirH9M5EQ 11:22:17 568 1,372.0000 XLON 05002050000092426-E0OWirH9M5ES 11:22:17 325 1,372.0000 XLON 05002050000092426-E0OWirH9M5EU 11:22:18 726 1,372.0000 XLON 05002050000092433-E0OWirH9M5F7 11:22:18 24 1,372.0000 XLON 05002050000092433-E0OWirH9M5F9 11:22:18 24 1,372.0000 XLON 05002050000092433-E0OWirH9M5FB 11:22:18 160 1,372.0000 XLON 05002050000092433-E0OWirH9M5FD 11:22:19 30 1,372.0000 XLON 07002070000092366-E0OWirH9M5Fz 11:22:20 1,392 1,372.0000 XLON 05002050000092447-E0OWirH9M5Gg 11:22:26 994 1,372.5000 XLON 07002070000092419-E0OWirH9M5NY 11:23:26 220 1,373.0000 XLON 05002050000092863-E0OWirH9M60v 11:23:41 321 1,373.0000 XLON 07002070000092884-E0OWirH9M68p 11:24:01 336 1,373.0000 XLON 07002070000092958-E0OWirH9M6CW 11:24:01 310 1,373.0000 XLON 07002070000092958-E0OWirH9M6CY 11:24:34 1,392 1,372.0000 XLON 05002050000092453-E0OWirH9M6QP 11:25:27 622 1,372.0000 XLON 05002050000093607-E0OWirH9M6yX 11:25:27 265 1,372.0000 XLON 05002050000093607-E0OWirH9M6yZ 11:25:27 303 1,372.0000 XLON 05002050000093607-E0OWirH9M6yb 11:25:52 655 1,371.5000 XLON 05002050000093610-E0OWirH9M7D6 11:28:07 14 1,372.0000 XLON 07002070000094454-E0OWirH9M8NW 11:28:07 156 1,372.0000 XLON 07002070000094454-E0OWirH9M8NY 11:28:07 313 1,372.0000 XLON 07002070000094454-E0OWirH9M8Na 11:31:51 671 1,371.5000 XLON 07002070000094682-E0OWirH9MAnq 11:32:42 702 1,371.0000 XLON 07002070000094116-E0OWirH9MBfq 11:34:47 1,003 1,371.0000 XLON 05002050000097225-E0OWirH9MCss 11:38:55 759 1,371.5000 XLON 05002050000097944-E0OWirH9MFHJ 11:38:55 243 1,371.5000 XLON 07002070000098608-E0OWirH9MFHL 11:39:37 97 1,371.0000 XLON 05002050000098697-E0OWirH9MFc5 11:39:37 114 1,371.0000 XLON 05002050000098697-E0OWirH9MFcC 11:40:32 1,036 1,371.0000 XLON 07002070000099471-E0OWirH9MG9p 11:41:15 759 1,370.5000 XLON 07002070000097431-E0OWirH9MGYJ 11:45:45 769 1,370.5000 XLON 05002050000101651-E0OWirH9MJDf 11:49:47 12 1,371.5000 XLON 07002070000103026-E0OWirH9MM2E 11:49:47 12 1,371.5000 XLON 07002070000103026-E0OWirH9MM2G 11:50:27 198 1,371.5000 XLON 07002070000103282-E0OWirH9MMY3 11:50:27 710 1,371.5000 XLON 07002070000103282-E0OWirH9MMY5 11:51:27 490 1,371.5000 XLON 05002050000103794-E0OWirH9MNGk 11:51:59 1,007 1,371.0000 XLON 05002050000102607-E0OWirH9MNbD 11:52:07 550 1,371.0000 XLON 07002070000103928-E0OWirH9MNhF 11:52:07 76 1,371.0000 XLON 07002070000103928-E0OWirH9MNhH 11:54:16 1,118 1,371.5000 XLON 07002070000104831-E0OWirH9MPQl 11:54:27 95 1,371.0000 XLON 05002050000104741-E0OWirH9MPau 11:54:27 511 1,371.0000 XLON 07002070000104330-E0OWirH9MPas 11:54:27 560 1,371.0000 XLON 05002050000104741-E0OWirH9MPb1 11:54:27 204 1,371.0000 XLON 05002050000104741-E0OWirH9MPb4 11:55:46 970 1,371.5000 XLON 05002050000105623-E0OWirH9MQY1 11:56:55 70 1,370.5000 XLON 07002070000105374-E0OWirH9MRDj 11:56:55 677 1,370.5000 XLON 07002070000105374-E0OWirH9MRDl 12:02:01 738 1,370.0000 XLON 07002070000108737-E0OWirH9MUBN 12:02:01 686 1,370.0000 XLON 07002070000108737-E0OWirH9MUBP 12:02:01 83 1,370.0000 XLON 07002070000108737-E0OWirH9MUBR 12:03:42 454 1,370.0000 XLON 07002070000109485-E0OWirH9MVI9 12:03:49 1,012 1,370.0000 XLON 07002070000109485-E0OWirH9MVKB 12:05:21 750 1,370.0000 XLON 05002050000110594-E0OWirH9MWH6 12:05:21 219 1,370.0000 XLON 05002050000110594-E0OWirH9MWH8 12:05:21 500 1,370.0000 XLON 05002050000110594-E0OWirH9MWHA 12:05:21 364 1,370.0000 XLON 05002050000110594-E0OWirH9MWHC 12:07:43 1,744 1,370.0000 XLON 05002050000110666-E0OWirH9MXt9 12:14:25 455 1,370.5000 XLON 07002070000114689-E0OWirH9MbOQ 12:14:26 455 1,370.5000 XLON 07002070000114696-E0OWirH9MbOr 12:14:27 455 1,370.5000 XLON 05002050000114835-E0OWirH9MbRG 12:14:28 455 1,370.5000 XLON 05002050000114838-E0OWirH9MbRn 12:14:29 455 1,370.5000 XLON 05002050000114844-E0OWirH9MbST 12:14:30 455 1,370.5000 XLON 07002070000114716-E0OWirH9MbTv 12:14:31 455 1,370.5000 XLON 07002070000114721-E0OWirH9MbUO 12:14:32 446 1,370.5000 XLON 07002070000114730-E0OWirH9MbUk 12:14:33 446 1,370.5000 XLON 05002050000114864-E0OWirH9MbVB 12:14:50 446 1,370.5000 XLON 05002050000114983-E0OWirH9Mbe8 12:15:08 297 1,370.0000 XLON 05002050000112875-E0OWirH9Mbpc 12:15:08 958 1,370.0000 XLON 05002050000112875-E0OWirH9Mbpj 12:15:27 14 1,371.0000 XLON 07002070000115120-E0OWirH9Mc62 12:16:29 6 1,371.0000 XLON 05002050000115612-E0OWirH9McgJ 12:16:47 342 1,371.5000 XLON 07002070000115546-E0OWirH9Mcrv 12:16:49 319 1,371.0000 XLON 07002070000115556-E0OWirH9MctK 12:18:56 785 1,371.0000 XLON 05002050000115805-E0OWirH9MeFt 12:18:56 236 1,371.0000 XLON 05002050000116425-E0OWirH9MeFv 12:20:52 856 1,371.0000 XLON 07002070000117008-E0OWirH9Mfd3 12:20:59 15 1,371.5000 XLON 07002070000117120-E0OWirH9MfoF 12:20:59 224 1,371.5000 XLON 07002070000117120-E0OWirH9MfoW 12:22:08 710 1,371.5000 XLON 07002070000117530-E0OWirH9Mgae 12:22:08 137 1,371.5000 XLON 07002070000117530-E0OWirH9Mgag 12:22:08 328 1,371.5000 XLON 07002070000117530-E0OWirH9Mgai 12:22:08 120 1,371.5000 XLON 07002070000117530-E0OWirH9Mgak 12:22:08 101 1,371.5000 XLON 07002070000117530-E0OWirH9Mgam 12:23:48 140 1,371.5000 XLON 07002070000118102-E0OWirH9MhUC 12:23:48 1,282 1,371.5000 XLON 07002070000118102-E0OWirH9MhUF 12:25:27 76 1,371.5000 XLON 07002070000118687-E0OWirH9MiNg 12:27:55 1,110 1,371.0000 XLON 05002050000119535-E0OWirH9MjWe 12:28:25 608 1,370.5000 XLON 05002050000118821-E0OWirH9Mjs6 12:28:25 204 1,370.5000 XLON 07002070000119242-E0OWirH9MjsA 12:33:55 200 1,370.5000 XLON 05002050000120599-E0OWirH9MnbW 12:33:55 608 1,370.5000 XLON 07002070000119925-E0OWirH9MnbO 12:33:55 239 1,370.5000 XLON 05002050000121395-E0OWirH9Mnba 12:33:55 282 1,370.5000 XLON 07002070000121269-E0OWirH9MnbY 12:39:14 269 1,370.0000 XLON 07002070000123267-E0OWirH9Mql7 12:39:14 1,372 1,370.0000 XLON 07002070000123267-E0OWirH9Mql9 12:40:55 293 1,370.5000 XLON 07002070000124910-E0OWirH9Mre5 12:40:55 852 1,370.5000 XLON 07002070000124910-E0OWirH9Mre7 12:41:45 1,229 1,369.5000 XLON 07002070000122549-E0OWirH9Ms0z 12:41:45 189 1,369.0000 XLON 05002050000123734-E0OWirH9Ms27 12:41:45 236 1,369.0000 XLON 05002050000123734-E0OWirH9Ms29 12:41:45 432 1,369.0000 XLON 07002070000124709-E0OWirH9Ms2B 12:43:35 32 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1T 12:43:35 199 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1V 12:43:35 228 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1X 12:44:15 32 1,369.5000 XLON 07002070000126338-E0OWirH9MtUB 12:45:15 1,008 1,369.5000 XLON 05002050000126800-E0OWirH9MtrT 12:51:09 1,024 1,369.5000 XLON 07002070000127108-E0OWirH9My9a 12:51:09 75 1,369.5000 XLON 07002070000127108-E0OWirH9My9v 12:51:10 1,180 1,369.5000 XLON 05002050000129733-E0OWirH9MyBS 12:51:11 25 1,369.5000 XLON 05002050000129749-E0OWirH9MyCS 12:51:12 1,081 1,369.5000 XLON 07002070000129662-E0OWirH9MyDM 12:51:17 700 1,369.5000 XLON 07002070000129747-E0OWirH9MyHn 12:51:17 163 1,369.5000 XLON 07002070000129747-E0OWirH9MyHp 12:51:17 564 1,369.5000 XLON 07002070000129747-E0OWirH9MyHr 12:54:04 1,015 1,370.5000 XLON 07002070000130981-E0OWirH9N05L 12:54:05 22 1,370.5000 XLON 07002070000130983-E0OWirH9N060 12:54:05 710 1,370.5000 XLON 07002070000130983-E0OWirH9N062 12:54:18 461 1,370.5000 XLON 07002070000131038-E0OWirH9N0KZ 12:54:44 461 1,370.5000 XLON 07002070000131193-E0OWirH9N0Uk 12:55:10 1,320 1,370.5000 XLON 05002050000131715-E0OWirH9N0pV 12:56:03 1,087 1,370.0000 XLON 07002070000131712-E0OWirH9N1DC 12:56:41 1,170 1,369.5000 XLON 05002050000131828-E0OWirH9N1YL 12:58:08 410 1,370.0000 XLON 05002050000132795-E0OWirH9N2hN 12:58:08 279 1,370.0000 XLON 05002050000132795-E0OWirH9N2hP 13:01:13 275 1,370.0000 XLON 07002070000132981-E0OWirH9N4d3 13:01:13 817 1,370.0000 XLON 07002070000132981-E0OWirH9N4dC 13:02:08 678 1,370.0000 XLON 07002070000134470-E0OWirH9N551 13:02:08 371 1,370.0000 XLON 07002070000134470-E0OWirH9N553 13:03:08 228 1,370.0000 XLON 07002070000134855-E0OWirH9N5d3 13:03:48 508 1,370.0000 XLON 07002070000135111-E0OWirH9N63F 13:07:27 981 1,370.0000 XLON 07002070000136462-E0OWirH9N8cq 13:09:51 500 1,370.0000 XLON 05002050000136973-E0OWirH9NARG 13:09:51 491 1,370.0000 XLON 07002070000137133-E0OWirH9NARI 13:10:13 1,150 1,370.0000 XLON 07002070000137749-E0OWirH9NAdh 13:10:13 144 1,370.0000 XLON 07002070000137749-E0OWirH9NAdj 13:10:27 995 1,370.0000 XLON 05002050000137990-E0OWirH9NAk3 13:10:47 1,371 1,369.5000 XLON 05002050000135848-E0OWirH9NAqE 13:10:47 948 1,369.0000 XLON 07002070000136463-E0OWirH9NArH 13:12:05 557 1,368.0000 XLON 07002070000017315-E0OWirH9NBTw 13:12:05 549 1,368.0000 XLON 07002070000016842-E0OWirH9NBU0 13:12:05 566 1,368.0000 XLON 05002050000016895-E0OWirH9NBTy 13:12:07 518 1,369.0000 XLON 05002050000138652-E0OWirH9NBWJ 13:12:07 153 1,369.0000 XLON 05002050000138652-E0OWirH9NBWL 13:12:07 153 1,369.0000 XLON 05002050000138652-E0OWirH9NBWN 13:12:45 984 1,368.5000 XLON 07002070000138512-E0OWirH9NBnP 13:13:10 124 1,368.0000 XLON 05002050000017317-E0OWirH9NCDX 13:13:10 17 1,368.0000 XLON 07002070000016842-E0OWirH9NCDV 13:13:10 157 1,368.0000 XLON 05002050000017382-E0OWirH9NCDZ 13:13:10 312 1,368.0000 XLON 07002070000138118-E0OWirH9NCDf 13:13:47 356 1,369.0000 XLON 07002070000139257-E0OWirH9NCat 13:13:47 378 1,369.0000 XLON 07002070000139257-E0OWirH9NCav 13:13:47 331 1,369.0000 XLON 07002070000139257-E0OWirH9NCax 13:15:27 198 1,369.0000 XLON 05002050000140109-E0OWirH9NDXb 13:15:27 198 1,369.0000 XLON 05002050000140109-E0OWirH9NDXd 13:15:27 710 1,369.0000 XLON 05002050000140109-E0OWirH9NDXf 13:17:07 137 1,369.0000 XLON 05002050000140849-E0OWirH9NEer 13:17:07 76 1,369.0000 XLON 05002050000140849-E0OWirH9NEet 13:17:07 137 1,369.0000 XLON 05002050000140849-E0OWirH9NEev 13:19:04 522 1,369.0000 XLON 07002070000141459-E0OWirH9NGDs 13:19:04 345 1,369.0000 XLON 07002070000141459-E0OWirH9NGDw 13:19:04 334 1,369.0000 XLON 07002070000141459-E0OWirH9NGDy 13:22:54 1,503 1,369.0000 XLON 05002050000142055-E0OWirH9NISN 13:22:54 1,272 1,369.0000 XLON 05002050000143276-E0OWirH9NITD 13:22:54 59 1,369.0000 XLON 05002050000143276-E0OWirH9NITF 13:24:02 94 1,369.5000 XLON 07002070000143559-E0OWirH9NJUa 13:24:02 1,472 1,369.5000 XLON 07002070000143559-E0OWirH9NJUf 13:24:39 561 1,370.0000 XLON 05002050000143963-E0OWirH9NK3n 13:24:39 421 1,370.0000 XLON 05002050000143963-E0OWirH9NK3s 13:24:40 46 1,370.0000 XLON 05002050000143972-E0OWirH9NK4f 13:24:40 142 1,370.0000 XLON 05002050000143972-E0OWirH9NK4h 13:24:40 710 1,370.0000 XLON 05002050000143972-E0OWirH9NK4j 13:24:40 377 1,370.0000 XLON 05002050000143972-E0OWirH9NK4l 13:25:26 40 1,370.0000 XLON 07002070000144404-E0OWirH9NL5l 13:25:26 1,185 1,370.0000 XLON 07002070000144404-E0OWirH9NL5n 13:25:26 147 1,370.0000 XLON 07002070000144404-E0OWirH9NL5p 13:28:22 1,173 1,371.0000 XLON 05002050000145710-E0OWirH9NN4K 13:28:22 155 1,371.0000 XLON 05002050000145710-E0OWirH9NN4R 13:31:39 1,243 1,371.0000 XLON 05002050000146475-E0OWirH9NQ9u 13:31:39 850 1,371.0000 XLON 05002050000149365-E0OWirH9NQAu 13:31:39 198 1,371.0000 XLON 05002050000149365-E0OWirH9NQAw 13:31:40 311 1,371.0000 XLON 05002050000149370-E0OWirH9NQBn 13:31:40 154 1,371.0000 XLON 05002050000149370-E0OWirH9NQBp 13:31:40 55 1,371.0000 XLON 05002050000149370-E0OWirH9NQBr 13:31:40 66 1,371.0000 XLON 05002050000149370-E0OWirH9NQBt 13:32:10 311 1,371.0000 XLON 07002070000149650-E0OWirH9NR6R 13:32:10 154 1,371.0000 XLON 07002070000149650-E0OWirH9NR6T 13:32:10 55 1,371.0000 XLON 07002070000149650-E0OWirH9NR6V 13:32:10 66 1,371.0000 XLON 07002070000149650-E0OWirH9NR6X 13:32:10 260 1,371.0000 XLON 07002070000149650-E0OWirH9NR6Z 13:32:10 292 1,371.0000 XLON 07002070000149650-E0OWirH9NR6b 13:33:11 211 1,371.0000 XLON 07002070000150340-E0OWirH9NRlf 13:33:11 710 1,371.0000 XLON 07002070000150340-E0OWirH9NRlh 13:33:11 292 1,371.0000 XLON 07002070000150340-E0OWirH9NRlj 13:33:11 1,010 1,370.5000 XLON 05002050000145686-E0OWirH9NRmI 13:33:11 43 1,370.5000 XLON 05002050000145686-E0OWirH9NRmU 13:35:08 218 1,371.0000 XLON 07002070000151270-E0OWirH9NT9b 13:37:07 6 1,371.0000 XLON 07002070000152109-E0OWirH9NUTy 13:37:07 35 1,371.0000 XLON 07002070000152109-E0OWirH9NUU0 13:37:15 837 1,370.5000 XLON 05002050000151548-E0OWirH9NUeu 13:37:16 911 1,370.0000 XLON 07002070000151478-E0OWirH9NUgQ 13:37:16 10 1,370.0000 XLON 07002070000151478-E0OWirH9NUgZ 13:48:08 302 1,371.0000 XLON 05002050000156903-E0OWirH9NcGU 13:48:08 571 1,371.0000 XLON 07002070000156825-E0OWirH9NcGS 13:48:46 505 1,371.0000 XLON 07002070000157200-E0OWirH9NcYw 13:48:47 710 1,371.0000 XLON 05002050000157315-E0OWirH9NcZS 13:48:47 800 1,371.0000 XLON 05002050000157315-E0OWirH9NcZU 13:48:47 76 1,371.0000 XLON 05002050000157315-E0OWirH9NcZW 13:48:47 246 1,371.0000 XLON 05002050000157315-E0OWirH9NcZY 13:49:34 110 1,370.5000 XLON 07002070000155715-E0OWirH9Ncz5 13:51:26 623 1,371.5000 XLON 05002050000158552-E0OWirH9Ndx1 13:51:26 600 1,371.5000 XLON 05002050000158552-E0OWirH9Ndx6 13:51:44 699 1,371.5000 XLON 07002070000158516-E0OWirH9Ne77 13:51:44 278 1,371.5000 XLON 07002070000158516-E0OWirH9Ne7A 13:53:48 976 1,371.5000 XLON 07002070000159239-E0OWirH9Nfdr 13:53:50 1,269 1,371.0000 XLON 07002070000159066-E0OWirH9Nffd 13:55:34 1,281 1,370.5000 XLON 07002070000160121-E0OWirH9NgxN 13:55:42 1,012 1,370.0000 XLON 05002050000160220-E0OWirH9Nh8y 13:59:34 78 1,370.0000 XLON 05002050000161222-E0OWirH9Njru 14:02:31 1,034 1,370.5000 XLON 07002070000163620-E0OWirH9NmF3 14:02:32 710 1,370.5000 XLON 05002050000163670-E0OWirH9NmFt 14:02:32 152 1,370.5000 XLON 05002050000163670-E0OWirH9NmFv 14:02:32 76 1,370.5000 XLON 05002050000163670-E0OWirH9NmFx 14:02:32 152 1,370.5000 XLON 05002050000163670-E0OWirH9NmFz 14:02:34 949 1,370.0000 XLON 05002050000161222-E0OWirH9NmHG 14:03:12 1,410 1,369.5000 XLON 05002050000163696-E0OWirH9Nn1c 14:05:12 642 1,369.0000 XLON 05002050000165026-E0OWirH9NoCt 14:05:12 302 1,369.0000 XLON 05002050000165026-E0OWirH9NoCv 14:05:12 76 1,369.0000 XLON 05002050000165026-E0OWirH9NoCx 14:05:12 352 1,369.0000 XLON 05002050000165026-E0OWirH9NoCz 14:05:42 1,420 1,368.5000 XLON 07002070000165094-E0OWirH9NoQy 14:05:43 215 1,368.0000 XLON 07002070000138118-E0OWirH9NoRv 14:06:03 324 1,368.5000 XLON 05002050000165485-E0OWirH9NokP 14:07:07 1,162 1,368.5000 XLON 05002050000166066-E0OWirH9NpR5 14:07:07 8 1,368.0000 XLON 07002070000138118-E0OWirH9NpRd 14:07:07 659 1,368.0000 XLON 07002070000138118-E0OWirH9NpRf 14:07:07 91 1,368.0000 XLON 05002050000143232-E0OWirH9NpRj 14:07:07 79 1,368.0000 XLON 05002050000144934-E0OWirH9NpRl 14:07:07 956 1,368.0000 XLON 07002070000144895-E0OWirH9NpRh 14:07:07 288 1,368.0000 XLON 05002050000145477-E0OWirH9NpRn 14:07:07 313 1,368.0000 XLON 07002070000165514-E0OWirH9NpRt 14:07:07 1,092 1,368.0000 XLON 05002050000165135-E0OWirH9NpRp 14:07:07 1 1,368.0000 XLON 07002070000165782-E0OWirH9NpRx 14:09:24 1,170 1,368.5000 XLON 05002050000166796-E0OWirH9Nquv 14:09:24 723 1,368.5000 XLON 07002070000167000-E0OWirH9NqxL 14:09:24 403 1,368.5000 XLON 07002070000167000-E0OWirH9NqxN 14:09:32 583 1,368.0000 XLON 07002070000166768-E0OWirH9Nr9W 14:11:10 968 1,368.0000 XLON 05002050000166067-E0OWirH9NsPw 14:11:10 490 1,368.0000 XLON 07002070000166768-E0OWirH9NsPu 14:11:10 689 1,368.0000 XLON 07002070000166052-E0OWirH9NsPy 14:11:10 290 1,368.0000 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 621,670 Lowest price paid per ordinary share: 1,367.5000 Highest price paid per ordinary share: 1,374.0000 Average price paid per ordinary share: 1,369.6019 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 9,943,620 shares at a cost of $184,104,757.62 Following the purchase of these shares, the Company holds 11,679,338 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 866,046,560 ordinary shares of US20¢ each (excluding treasury shares). The figure of 866,046,560 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 621,670 (ISIN: GB0009223206) Date of purchases: 17 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,369.6019 621,670 1,367.5000 1,374.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:22:44 511 1,372.0000 XLON 05002050000009053-E0OWirH9JdyM 08:22:44 511 1,372.0000 XLON 07002070000009941-E0OWirH9JdyK 08:22:44 3,033 1,372.0000 XLON 07002070000009389-E0OWirH9JdyO 08:22:44 90 1,372.0000 XLON 07002070000010257-E0OWirH9JdyQ 08:23:32 661 1,372.0000 XLON 05002050000010804-E0OWirH9Jefu 08:23:32 616 1,371.5000 XLON 05002050000010805-E0OWirH9JehW 08:23:33 616 1,371.5000 XLON 05002050000010811-E0OWirH9Jei2 08:23:34 310 1,371.5000 XLON 05002050000010820-E0OWirH9JejS 08:23:34 750 1,371.5000 XLON 05002050000010820-E0OWirH9JejU 08:23:34 946 1,371.5000 XLON 05002050000010820-E0OWirH9JejW 08:23:34 203 1,371.5000 XLON 05002050000010820-E0OWirH9JejY 08:23:34 202 1,371.5000 XLON 05002050000010820-E0OWirH9Jeja 08:23:36 721 1,371.0000 XLON 07002070000010776-E0OWirH9Jekv 08:25:24 717 1,371.0000 XLON 05002050000011948-E0OWirH9JgYt 08:25:56 700 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3o 08:25:56 193 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3q 08:25:56 253 1,371.0000 XLON 05002050000012710-E0OWirH9Jh3s 08:26:45 76 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwv 08:26:45 234 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwx 08:26:45 310 1,371.0000 XLON 05002050000013055-E0OWirH9Jhwz 08:26:45 318 1,371.0000 XLON 05002050000013055-E0OWirH9Jhx1 08:27:24 520 1,371.0000 XLON 05002050000013346-E0OWirH9Jicm 08:28:03 676 1,370.5000 XLON 07002070000013342-E0OWirH9JjTk 08:28:15 5 1,370.5000 XLON 05002050000013783-E0OWirH9Jjft 08:28:15 619 1,370.5000 XLON 05002050000013783-E0OWirH9Jjfv 08:28:41 676 1,370.5000 XLON 07002070000013920-E0OWirH9JkAQ 08:28:50 666 1,370.0000 XLON 07002070000011924-E0OWirH9JkK0 08:29:50 743 1,370.5000 XLON 05002050000014455-E0OWirH9JlpH 08:30:00 676 1,370.0000 XLON 05002050000014189-E0OWirH9JmAk 08:30:43 156 1,370.5000 XLON 07002070000015056-E0OWirH9JnN4 08:30:43 900 1,370.5000 XLON 07002070000015056-E0OWirH9JnN6 08:30:43 76 1,370.5000 XLON 07002070000015056-E0OWirH9JnN8 08:30:43 38 1,370.5000 XLON 07002070000015056-E0OWirH9JnNA 08:31:37 32 1,370.5000 XLON 07002070000015522-E0OWirH9JoIt 08:31:37 110 1,370.5000 XLON 07002070000015522-E0OWirH9JoIv 08:31:37 181 1,370.5000 XLON 07002070000015522-E0OWirH9JoIx 08:31:37 159 1,370.5000 XLON 07002070000015522-E0OWirH9JoIz 08:31:45 1,141 1,370.0000 XLON 05002050000015094-E0OWirH9Joee 08:33:35 736 1,370.5000 XLON 07002070000016451-E0OWirH9Jqlj 08:34:35 73 1,370.5000 XLON 07002070000016936-E0OWirH9Js54 08:34:35 367 1,370.5000 XLON 07002070000016936-E0OWirH9Js57 08:34:41 823 1,370.5000 XLON 07002070000017012-E0OWirH9JsIr 08:35:21 647 1,370.0000 XLON 05002050000017050-E0OWirH9JtGB 08:37:22 647 1,370.5000 XLON 07002070000018342-E0OWirH9JvsS 08:38:02 791 1,370.5000 XLON 05002050000018807-E0OWirH9Jx38 08:38:56 733 1,370.0000 XLON 07002070000017813-E0OWirH9JyFA 08:40:55 432 1,370.0000 XLON 07002070000019580-E0OWirH9K0Pl 08:40:55 213 1,370.0000 XLON 05002050000020151-E0OWirH9K0Pv 08:40:55 346 1,370.0000 XLON 07002070000019580-E0OWirH9K0Po 08:40:55 86 1,370.0000 XLON 05002050000020151-E0OWirH9K0Py 08:40:55 4 1,370.0000 XLON 07002070000019580-E0OWirH9K0Pt 08:40:55 565 1,369.5000 XLON 05002050000018434-E0OWirH9K0Qm 08:42:23 765 1,370.5000 XLON 05002050000020842-E0OWirH9K1mv 08:43:02 638 1,370.5000 XLON 05002050000021131-E0OWirH9K2MK 08:44:02 650 1,370.5000 XLON 05002050000021679-E0OWirH9K3EU 08:44:02 751 1,370.0000 XLON 05002050000020451-E0OWirH9K3Er 08:45:41 861 1,370.0000 XLON 07002070000022283-E0OWirH9K4pP 08:47:47 6 1,370.5000 XLON 07002070000023192-E0OWirH9K76v 08:47:47 674 1,370.5000 XLON 07002070000023192-E0OWirH9K76x 08:48:52 892 1,371.0000 XLON 07002070000023660-E0OWirH9K8S1 08:49:43 986 1,372.0000 XLON 05002050000024104-E0OWirH9K9LN 08:50:42 796 1,372.0000 XLON 05002050000024571-E0OWirH9KAF8 08:52:08 999 1,372.0000 XLON 05002050000024829-E0OWirH9KBot 08:52:30 956 1,372.0000 XLON 07002070000025104-E0OWirH9KCAd 08:54:35 200 1,373.0000 XLON 05002050000025659-E0OWirH9KE93 09:07:00 257 1,373.5000 XLON 07002070000031532-E0OWirH9KQmq 09:07:29 218 1,373.0000 XLON 05002050000032340-E0OWirH9KRIP 09:09:38 198 1,373.0000 XLON 05002050000033106-E0OWirH9KTOY 09:10:00 202 1,372.5000 XLON 05002050000033001-E0OWirH9KTc8 09:12:47 198 1,372.0000 XLON 05002050000033764-E0OWirH9KVtJ 09:17:07 885 1,372.5000 XLON 07002070000036303-E0OWirH9KZfZ 09:24:01 481 1,374.0000 XLON 05002050000038022-E0OWirH9Kfrn 09:24:01 733 1,374.0000 XLON 07002070000037387-E0OWirH9Kfrj 09:24:01 186 1,374.0000 XLON 07002070000037817-E0OWirH9Kfrl 09:24:20 515 1,374.0000 XLON 05002050000038022-E0OWirH9KgE8 09:24:20 181 1,374.0000 XLON 07002070000039108-E0OWirH9KgEA 09:25:26 397 1,373.5000 XLON 07002070000039702-E0OWirH9Kgyn 09:25:26 128 1,373.5000 XLON 07002070000039702-E0OWirH9Kgyp 09:26:54 413 1,372.5000 XLON 05002050000039839-E0OWirH9Khsw 09:27:17 2 1,371.5000 XLON 07002070000040069-E0OWirH9KiBr 09:28:05 222 1,371.5000 XLON 07002070000040069-E0OWirH9Kj6a 09:32:07 902 1,374.0000 XLON 05002050000042781-E0OWirH9Kn5V 09:32:07 394 1,373.5000 XLON 05002050000041595-E0OWirH9Kn65 09:33:47 714 1,373.5000 XLON 07002070000043376-E0OWirH9Kodw 09:38:40 642 1,374.0000 XLON 07002070000047234-E0OWirH9KuBk 09:38:47 725 1,374.0000 XLON 07002070000047278-E0OWirH9KuHj 09:42:51 314 1,374.0000 XLON 05002050000047678-E0OWirH9KyUJ 09:42:51 456 1,374.0000 XLON 07002070000048279-E0OWirH9KyUL 09:42:51 324 1,374.0000 XLON 05002050000048651-E0OWirH9KyUN 09:42:51 72 1,374.0000 XLON 07002070000049436-E0OWirH9KyUR 09:42:51 46 1,374.0000 XLON 05002050000049278-E0OWirH9KyUP 09:42:51 218 1,374.0000 XLON 05002050000049549-E0OWirH9KyUT 09:42:51 413 1,374.0000 XLON 05002050000049635-E0OWirH9KyUV 09:43:46 454 1,373.0000 XLON 05002050000051080-E0OWirH9KzoA 09:47:07 515 1,373.5000 XLON 05002050000053384-E0OWirH9L2Kf 09:49:01 671 1,373.5000 XLON 05002050000054273-E0OWirH9L3bI 09:50:27 20 1,373.5000 XLON 07002070000055009-E0OWirH9L4sK 09:50:27 194 1,373.5000 XLON 07002070000055009-E0OWirH9L4sM 09:51:27 187 1,373.5000 XLON 05002050000055647-E0OWirH9L5aY 09:51:27 156 1,373.5000 XLON 05002050000055647-E0OWirH9L5aa 09:53:47 576 1,374.0000 XLON 07002070000056718-E0OWirH9L6wH 09:58:07 240 1,374.0000 XLON 07002070000058579-E0OWirH9L9y8 10:00:00 315 1,373.5000 XLON 07002070000058925-E0OWirH9LB2Z 10:00:22 257 1,373.0000 XLON 05002050000057461-E0OWirH9LBGw 10:01:11 297 1,372.5000 XLON 07002070000060155-E0OWirH9LC9f 10:03:07 214 1,372.5000 XLON 05002050000061737-E0OWirH9LDlu 10:03:47 128 1,372.5000 XLON 05002050000062040-E0OWirH9LE9K 10:03:47 70 1,372.5000 XLON 05002050000062040-E0OWirH9LE9M 10:05:26 575 1,373.0000 XLON 07002070000062704-E0OWirH9LFRl 10:16:44 257 1,373.0000 XLON 05002050000066824-E0OWirH9LMaF 10:23:29 198 1,374.0000 XLON 05002050000068043-E0OWirH9LRt0 10:24:52 255 1,374.0000 XLON 07002070000070646-E0OWirH9LSlF 10:31:46 218 1,373.5000 XLON 05002050000071341-E0OWirH9LXSv 10:38:00 305 1,373.0000 XLON 05002050000074536-E0OWirH9LbZt 10:40:10 501 1,373.0000 XLON 07002070000075596-E0OWirH9Ld83 10:40:28 409 1,373.0000 XLON 07002070000076214-E0OWirH9LdL5 10:42:36 479 1,374.0000 XLON 07002070000076773-E0OWirH9LeXg 10:43:58 279 1,373.5000 XLON 05002050000076874-E0OWirH9Lfaz 10:46:13 349 1,373.0000 XLON 05002050000078288-E0OWirH9Lh6M 10:48:40 367 1,372.5000 XLON 05002050000078940-E0OWirH9Linc 10:50:06 299 1,372.0000 XLON 07002070000078216-E0OWirH9Ljx2 10:50:29 294 1,371.0000 XLON 07002070000080094-E0OWirH9LkNM 10:50:35 293 1,370.5000 XLON 07002070000078862-E0OWirH9LkRy 10:53:01 311 1,371.5000 XLON 05002050000080735-E0OWirH9Lm8t 10:53:46 279 1,373.0000 XLON 05002050000081389-E0OWirH9Lmm4 10:53:51 107 1,372.5000 XLON 05002050000081161-E0OWirH9LmqO 10:58:24 335 1,373.5000 XLON 07002070000082709-E0OWirH9Lpr9 11:01:48 388 1,373.5000 XLON 05002050000083367-E0OWirH9Ls7c 11:03:47 201 1,373.5000 XLON 07002070000085247-E0OWirH9LtO7 11:03:47 6 1,373.5000 XLON 07002070000085247-E0OWirH9LtO9 11:06:14 198 1,372.5000 XLON 07002070000085876-E0OWirH9Lusw 11:22:16 704 1,372.0000 XLON 07002070000092345-E0OWirH9M5DG 11:22:17 194 1,372.0000 XLON 05002050000092426-E0OWirH9M5EQ 11:22:17 568 1,372.0000 XLON 05002050000092426-E0OWirH9M5ES 11:22:17 325 1,372.0000 XLON 05002050000092426-E0OWirH9M5EU 11:22:18 726 1,372.0000 XLON 05002050000092433-E0OWirH9M5F7 11:22:18 24 1,372.0000 XLON 05002050000092433-E0OWirH9M5F9 11:22:18 24 1,372.0000 XLON 05002050000092433-E0OWirH9M5FB 11:22:18 160 1,372.0000 XLON 05002050000092433-E0OWirH9M5FD 11:22:19 30 1,372.0000 XLON 07002070000092366-E0OWirH9M5Fz 11:22:20 1,392 1,372.0000 XLON 05002050000092447-E0OWirH9M5Gg 11:22:26 994 1,372.5000 XLON 07002070000092419-E0OWirH9M5NY 11:23:26 220 1,373.0000 XLON 05002050000092863-E0OWirH9M60v 11:23:41 321 1,373.0000 XLON 07002070000092884-E0OWirH9M68p 11:24:01 336 1,373.0000 XLON 07002070000092958-E0OWirH9M6CW 11:24:01 310 1,373.0000 XLON 07002070000092958-E0OWirH9M6CY 11:24:34 1,392 1,372.0000 XLON 05002050000092453-E0OWirH9M6QP 11:25:27 622 1,372.0000 XLON 05002050000093607-E0OWirH9M6yX 11:25:27 265 1,372.0000 XLON 05002050000093607-E0OWirH9M6yZ 11:25:27 303 1,372.0000 XLON 05002050000093607-E0OWirH9M6yb 11:25:52 655 1,371.5000 XLON 05002050000093610-E0OWirH9M7D6 11:28:07 14 1,372.0000 XLON 07002070000094454-E0OWirH9M8NW 11:28:07 156 1,372.0000 XLON 07002070000094454-E0OWirH9M8NY 11:28:07 313 1,372.0000 XLON 07002070000094454-E0OWirH9M8Na 11:31:51 671 1,371.5000 XLON 07002070000094682-E0OWirH9MAnq 11:32:42 702 1,371.0000 XLON 07002070000094116-E0OWirH9MBfq 11:34:47 1,003 1,371.0000 XLON 05002050000097225-E0OWirH9MCss 11:38:55 759 1,371.5000 XLON 05002050000097944-E0OWirH9MFHJ 11:38:55 243 1,371.5000 XLON 07002070000098608-E0OWirH9MFHL 11:39:37 97 1,371.0000 XLON 05002050000098697-E0OWirH9MFc5 11:39:37 114 1,371.0000 XLON 05002050000098697-E0OWirH9MFcC 11:40:32 1,036 1,371.0000 XLON 07002070000099471-E0OWirH9MG9p 11:41:15 759 1,370.5000 XLON 07002070000097431-E0OWirH9MGYJ 11:45:45 769 1,370.5000 XLON 05002050000101651-E0OWirH9MJDf 11:49:47 12 1,371.5000 XLON 07002070000103026-E0OWirH9MM2E 11:49:47 12 1,371.5000 XLON 07002070000103026-E0OWirH9MM2G 11:50:27 198 1,371.5000 XLON 07002070000103282-E0OWirH9MMY3 11:50:27 710 1,371.5000 XLON 07002070000103282-E0OWirH9MMY5 11:51:27 490 1,371.5000 XLON 05002050000103794-E0OWirH9MNGk 11:51:59 1,007 1,371.0000 XLON 05002050000102607-E0OWirH9MNbD 11:52:07 550 1,371.0000 XLON 07002070000103928-E0OWirH9MNhF 11:52:07 76 1,371.0000 XLON 07002070000103928-E0OWirH9MNhH 11:54:16 1,118 1,371.5000 XLON 07002070000104831-E0OWirH9MPQl 11:54:27 95 1,371.0000 XLON 05002050000104741-E0OWirH9MPau 11:54:27 511 1,371.0000 XLON 07002070000104330-E0OWirH9MPas 11:54:27 560 1,371.0000 XLON 05002050000104741-E0OWirH9MPb1 11:54:27 204 1,371.0000 XLON 05002050000104741-E0OWirH9MPb4 11:55:46 970 1,371.5000 XLON 05002050000105623-E0OWirH9MQY1 11:56:55 70 1,370.5000 XLON 07002070000105374-E0OWirH9MRDj 11:56:55 677 1,370.5000 XLON 07002070000105374-E0OWirH9MRDl 12:02:01 738 1,370.0000 XLON 07002070000108737-E0OWirH9MUBN 12:02:01 686 1,370.0000 XLON 07002070000108737-E0OWirH9MUBP 12:02:01 83 1,370.0000 XLON 07002070000108737-E0OWirH9MUBR 12:03:42 454 1,370.0000 XLON 07002070000109485-E0OWirH9MVI9 12:03:49 1,012 1,370.0000 XLON 07002070000109485-E0OWirH9MVKB 12:05:21 750 1,370.0000 XLON 05002050000110594-E0OWirH9MWH6 12:05:21 219 1,370.0000 XLON 05002050000110594-E0OWirH9MWH8 12:05:21 500 1,370.0000 XLON 05002050000110594-E0OWirH9MWHA 12:05:21 364 1,370.0000 XLON 05002050000110594-E0OWirH9MWHC 12:07:43 1,744 1,370.0000 XLON 05002050000110666-E0OWirH9MXt9 12:14:25 455 1,370.5000 XLON 07002070000114689-E0OWirH9MbOQ 12:14:26 455 1,370.5000 XLON 07002070000114696-E0OWirH9MbOr 12:14:27 455 1,370.5000 XLON 05002050000114835-E0OWirH9MbRG 12:14:28 455 1,370.5000 XLON 05002050000114838-E0OWirH9MbRn 12:14:29 455 1,370.5000 XLON 05002050000114844-E0OWirH9MbST 12:14:30 455 1,370.5000 XLON 07002070000114716-E0OWirH9MbTv 12:14:31 455 1,370.5000 XLON 07002070000114721-E0OWirH9MbUO 12:14:32 446 1,370.5000 XLON 07002070000114730-E0OWirH9MbUk 12:14:33 446 1,370.5000 XLON 05002050000114864-E0OWirH9MbVB 12:14:50 446 1,370.5000 XLON 05002050000114983-E0OWirH9Mbe8 12:15:08 297 1,370.0000 XLON 05002050000112875-E0OWirH9Mbpc 12:15:08 958 1,370.0000 XLON 05002050000112875-E0OWirH9Mbpj 12:15:27 14 1,371.0000 XLON 07002070000115120-E0OWirH9Mc62 12:16:29 6 1,371.0000 XLON 05002050000115612-E0OWirH9McgJ 12:16:47 342 1,371.5000 XLON 07002070000115546-E0OWirH9Mcrv 12:16:49 319 1,371.0000 XLON 07002070000115556-E0OWirH9MctK 12:18:56 785 1,371.0000 XLON 05002050000115805-E0OWirH9MeFt 12:18:56 236 1,371.0000 XLON 05002050000116425-E0OWirH9MeFv 12:20:52 856 1,371.0000 XLON 07002070000117008-E0OWirH9Mfd3 12:20:59 15 1,371.5000 XLON 07002070000117120-E0OWirH9MfoF 12:20:59 224 1,371.5000 XLON 07002070000117120-E0OWirH9MfoW 12:22:08 710 1,371.5000 XLON 07002070000117530-E0OWirH9Mgae 12:22:08 137 1,371.5000 XLON 07002070000117530-E0OWirH9Mgag 12:22:08 328 1,371.5000 XLON 07002070000117530-E0OWirH9Mgai 12:22:08 120 1,371.5000 XLON 07002070000117530-E0OWirH9Mgak 12:22:08 101 1,371.5000 XLON 07002070000117530-E0OWirH9Mgam 12:23:48 140 1,371.5000 XLON 07002070000118102-E0OWirH9MhUC 12:23:48 1,282 1,371.5000 XLON 07002070000118102-E0OWirH9MhUF 12:25:27 76 1,371.5000 XLON 07002070000118687-E0OWirH9MiNg 12:27:55 1,110 1,371.0000 XLON 05002050000119535-E0OWirH9MjWe 12:28:25 608 1,370.5000 XLON 05002050000118821-E0OWirH9Mjs6 12:28:25 204 1,370.5000 XLON 07002070000119242-E0OWirH9MjsA 12:33:55 200 1,370.5000 XLON 05002050000120599-E0OWirH9MnbW 12:33:55 608 1,370.5000 XLON 07002070000119925-E0OWirH9MnbO 12:33:55 239 1,370.5000 XLON 05002050000121395-E0OWirH9Mnba 12:33:55 282 1,370.5000 XLON 07002070000121269-E0OWirH9MnbY 12:39:14 269 1,370.0000 XLON 07002070000123267-E0OWirH9Mql7 12:39:14 1,372 1,370.0000 XLON 07002070000123267-E0OWirH9Mql9 12:40:55 293 1,370.5000 XLON 07002070000124910-E0OWirH9Mre5 12:40:55 852 1,370.5000 XLON 07002070000124910-E0OWirH9Mre7 12:41:45 1,229 1,369.5000 XLON 07002070000122549-E0OWirH9Ms0z 12:41:45 189 1,369.0000 XLON 05002050000123734-E0OWirH9Ms27 12:41:45 236 1,369.0000 XLON 05002050000123734-E0OWirH9Ms29 12:41:45 432 1,369.0000 XLON 07002070000124709-E0OWirH9Ms2B 12:43:35 32 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1T 12:43:35 199 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1V 12:43:35 228 1,369.5000 XLON 05002050000126235-E0OWirH9Mt1X 12:44:15 32 1,369.5000 XLON 07002070000126338-E0OWirH9MtUB 12:45:15 1,008 1,369.5000 XLON 05002050000126800-E0OWirH9MtrT 12:51:09 1,024 1,369.5000 XLON 07002070000127108-E0OWirH9My9a 12:51:09 75 1,369.5000 XLON 07002070000127108-E0OWirH9My9v 12:51:10 1,180 1,369.5000 XLON 05002050000129733-E0OWirH9MyBS 12:51:11 25 1,369.5000 XLON 05002050000129749-E0OWirH9MyCS 12:51:12 1,081 1,369.5000 XLON 07002070000129662-E0OWirH9MyDM 12:51:17 700 1,369.5000 XLON 07002070000129747-E0OWirH9MyHn 12:51:17 163 1,369.5000 XLON 07002070000129747-E0OWirH9MyHp 12:51:17 564 1,369.5000 XLON 07002070000129747-E0OWirH9MyHr 12:54:04 1,015 1,370.5000 XLON 07002070000130981-E0OWirH9N05L 12:54:05 22 1,370.5000 XLON 07002070000130983-E0OWirH9N060 12:54:05 710 1,370.5000 XLON 07002070000130983-E0OWirH9N062 12:54:18 461 1,370.5000 XLON 07002070000131038-E0OWirH9N0KZ 12:54:44 461 1,370.5000 XLON 07002070000131193-E0OWirH9N0Uk 12:55:10 1,320 1,370.5000 XLON 05002050000131715-E0OWirH9N0pV 12:56:03 1,087 1,370.0000 XLON 07002070000131712-E0OWirH9N1DC 12:56:41 1,170 1,369.5000 XLON 05002050000131828-E0OWirH9N1YL 12:58:08 410 1,370.0000 XLON 05002050000132795-E0OWirH9N2hN 12:58:08 279 1,370.0000 XLON 05002050000132795-E0OWirH9N2hP 13:01:13 275 1,370.0000 XLON 07002070000132981-E0OWirH9N4d3 13:01:13 817 1,370.0000 XLON 07002070000132981-E0OWirH9N4dC 13:02:08 678 1,370.0000 XLON 07002070000134470-E0OWirH9N551 13:02:08 371 1,370.0000 XLON 07002070000134470-E0OWirH9N553 13:03:08 228 1,370.0000 XLON 07002070000134855-E0OWirH9N5d3 13:03:48 508 1,370.0000 XLON 07002070000135111-E0OWirH9N63F 13:07:27 981 1,370.0000 XLON 07002070000136462-E0OWirH9N8cq 13:09:51 500 1,370.0000 XLON 05002050000136973-E0OWirH9NARG 13:09:51 491 1,370.0000 XLON 07002070000137133-E0OWirH9NARI 13:10:13 1,150 1,370.0000 XLON 07002070000137749-E0OWirH9NAdh 13:10:13 144 1,370.0000 XLON 07002070000137749-E0OWirH9NAdj 13:10:27 995 1,370.0000 XLON 05002050000137990-E0OWirH9NAk3 13:10:47 1,371 1,369.5000 XLON 05002050000135848-E0OWirH9NAqE 13:10:47 948 1,369.0000 XLON 07002070000136463-E0OWirH9NArH 13:12:05 557 1,368.0000 XLON 07002070000017315-E0OWirH9NBTw 13:12:05 549 1,368.0000 XLON 07002070000016842-E0OWirH9NBU0 13:12:05 566 1,368.0000 XLON 05002050000016895-E0OWirH9NBTy 13:12:07 518 1,369.0000 XLON 05002050000138652-E0OWirH9NBWJ 13:12:07 153 1,369.0000 XLON 05002050000138652-E0OWirH9NBWL 13:12:07 153 1,369.0000 XLON 05002050000138652-E0OWirH9NBWN 13:12:45 984 1,368.5000 XLON 07002070000138512-E0OWirH9NBnP 13:13:10 124 1,368.0000 XLON 05002050000017317-E0OWirH9NCDX 13:13:10 17 1,368.0000 XLON 07002070000016842-E0OWirH9NCDV 13:13:10 157 1,368.0000 XLON 05002050000017382-E0OWirH9NCDZ 13:13:10 312 1,368.0000 XLON 07002070000138118-E0OWirH9NCDf 13:13:47 356 1,369.0000 XLON 07002070000139257-E0OWirH9NCat 13:13:47 378 1,369.0000 XLON 07002070000139257-E0OWirH9NCav 13:13:47 331 1,369.0000 XLON 07002070000139257-E0OWirH9NCax 13:15:27 198 1,369.0000 XLON 05002050000140109-E0OWirH9NDXb 13:15:27 198 1,369.0000 XLON 05002050000140109-E0OWirH9NDXd 13:15:27 710 1,369.0000 XLON 05002050000140109-E0OWirH9NDXf 13:17:07 137 1,369.0000 XLON 05002050000140849-E0OWirH9NEer 13:17:07 76 1,369.0000 XLON 05002050000140849-E0OWirH9NEet 13:17:07 137 1,369.0000 XLON 05002050000140849-E0OWirH9NEev 13:19:04 522 1,369.0000 XLON 07002070000141459-E0OWirH9NGDs 13:19:04 345 1,369.0000 XLON 07002070000141459-E0OWirH9NGDw 13:19:04 334 1,369.0000 XLON 07002070000141459-E0OWirH9NGDy 13:22:54 1,503 1,369.0000 XLON 05002050000142055-E0OWirH9NISN 13:22:54 1,272 1,369.0000 XLON 05002050000143276-E0OWirH9NITD 13:22:54 59 1,369.0000 XLON 05002050000143276-E0OWirH9NITF 13:24:02 94 1,369.5000 XLON 07002070000143559-E0OWirH9NJUa 13:24:02 1,472 1,369.5000 XLON 07002070000143559-E0OWirH9NJUf 13:24:39 561 1,370.0000 XLON 05002050000143963-E0OWirH9NK3n 13:24:39 421 1,370.0000 XLON 05002050000143963-E0OWirH9NK3s 13:24:40 46 1,370.0000 XLON 05002050000143972-E0OWirH9NK4f 13:24:40 142 1,370.0000 XLON 05002050000143972-E0OWirH9NK4h 13:24:40 710 1,370.0000 XLON 05002050000143972-E0OWirH9NK4j 13:24:40 377 1,370.0000 XLON 05002050000143972-E0OWirH9NK4l 13:25:26 40 1,370.0000 XLON 07002070000144404-E0OWirH9NL5l 13:25:26 1,185 1,370.0000 XLON 07002070000144404-E0OWirH9NL5n 13:25:26 147 1,370.0000 XLON 07002070000144404-E0OWirH9NL5p 13:28:22 1,173 1,371.0000 XLON 05002050000145710-E0OWirH9NN4K 13:28:22 155 1,371.0000 XLON 05002050000145710-E0OWirH9NN4R 13:31:39 1,243 1,371.0000 XLON 05002050000146475-E0OWirH9NQ9u 13:31:39 850 1,371.0000 XLON 05002050000149365-E0OWirH9NQAu 13:31:39 198 1,371.0000 XLON 05002050000149365-E0OWirH9NQAw 13:31:40 311 1,371.0000 XLON 05002050000149370-E0OWirH9NQBn 13:31:40 154 1,371.0000 XLON 05002050000149370-E0OWirH9NQBp 13:31:40 55 1,371.0000 XLON 05002050000149370-E0OWirH9NQBr 13:31:40 66 1,371.0000 XLON 05002050000149370-E0OWirH9NQBt 13:32:10 311 1,371.0000 XLON 07002070000149650-E0OWirH9NR6R 13:32:10 154 1,371.0000 XLON 07002070000149650-E0OWirH9NR6T 13:32:10 55 1,371.0000 XLON 07002070000149650-E0OWirH9NR6V 13:32:10 66 1,371.0000 XLON 07002070000149650-E0OWirH9NR6X 13:32:10 260 1,371.0000 XLON 07002070000149650-E0OWirH9NR6Z 13:32:10 292 1,371.0000 XLON 07002070000149650-E0OWirH9NR6b 13:33:11 211 1,371.0000 XLON 07002070000150340-E0OWirH9NRlf 13:33:11 710 1,371.0000 XLON 07002070000150340-E0OWirH9NRlh 13:33:11 292 1,371.0000 XLON 07002070000150340-E0OWirH9NRlj 13:33:11 1,010 1,370.5000 XLON 05002050000145686-E0OWirH9NRmI 13:33:11 43 1,370.5000 XLON 05002050000145686-E0OWirH9NRmU 13:35:08 218 1,371.0000 XLON 07002070000151270-E0OWirH9NT9b 13:37:07 6 1,371.0000 XLON 07002070000152109-E0OWirH9NUTy 13:37:07 35 1,371.0000 XLON 07002070000152109-E0OWirH9NUU0 13:37:15 837 1,370.5000 XLON 05002050000151548-E0OWirH9NUeu 13:37:16 911 1,370.0000 XLON 07002070000151478-E0OWirH9NUgQ 13:37:16 10 1,370.0000 XLON 07002070000151478-E0OWirH9NUgZ 13:48:08 302 1,371.0000 XLON 05002050000156903-E0OWirH9NcGU 13:48:08 571 1,371.0000 XLON 07002070000156825-E0OWirH9NcGS 13:48:46 505 1,371.0000 XLON 07002070000157200-E0OWirH9NcYw 13:48:47 710 1,371.0000 XLON 05002050000157315-E0OWirH9NcZS 13:48:47 800 1,371.0000 XLON 05002050000157315-E0OWirH9NcZU 13:48:47 76 1,371.0000 XLON 05002050000157315-E0OWirH9NcZW 13:48:47 246 1,371.0000 XLON 05002050000157315-E0OWirH9NcZY 13:49:34 110 1,370.5000 XLON 07002070000155715-E0OWirH9Ncz5 13:51:26 623 1,371.5000 XLON 05002050000158552-E0OWirH9Ndx1 13:51:26 600 1,371.5000 XLON 05002050000158552-E0OWirH9Ndx6 13:51:44 699 1,371.5000 XLON 07002070000158516-E0OWirH9Ne77 13:51:44 278 1,371.5000 XLON 07002070000158516-E0OWirH9Ne7A 13:53:48 976 1,371.5000 XLON 07002070000159239-E0OWirH9Nfdr 13:53:50 1,269 1,371.0000 XLON 07002070000159066-E0OWirH9Nffd 13:55:34 1,281 1,370.5000 XLON 07002070000160121-E0OWirH9NgxN 13:55:42 1,012 1,370.0000 XLON 05002050000160220-E0OWirH9Nh8y 13:59:34 78 1,370.0000 XLON 05002050000161222-E0OWirH9Njru 14:02:31 1,034 1,370.5000 XLON 07002070000163620-E0OWirH9NmF3 14:02:32 710 1,370.5000 XLON 05002050000163670-E0OWirH9NmFt 14:02:32 152 1,370.5000 XLON 05002050000163670-E0OWirH9NmFv 14:02:32 76 1,370.5000 XLON 05002050000163670-E0OWirH9NmFx 14:02:32 152 1,370.5000 XLON 05002050000163670-E0OWirH9NmFz 14:02:34 949 1,370.0000 XLON 05002050000161222-E0OWirH9NmHG 14:03:12 1,410 1,369.5000 XLON 05002050000163696-E0OWirH9Nn1c 14:05:12 642 1,369.0000 XLON 05002050000165026-E0OWirH9NoCt 14:05:12 302 1,369.0000 XLON 05002050000165026-E0OWirH9NoCv 14:05:12 76 1,369.0000 XLON 05002050000165026-E0OWirH9NoCx 14:05:12 352 1,369.0000 XLON 05002050000165026-E0OWirH9NoCz 14:05:42 1,420 1,368.5000 XLON 07002070000165094-E0OWirH9NoQy 14:05:43 215 1,368.0000 XLON 07002070000138118-E0OWirH9NoRv 14:06:03 324 1,368.5000 XLON 05002050000165485-E0OWirH9NokP 14:07:07 1,162 1,368.5000 XLON 05002050000166066-E0OWirH9NpR5 14:07:07 8 1,368.0000 XLON 07002070000138118-E0OWirH9NpRd 14:07:07 659 1,368.0000 XLON 07002070000138118-E0OWirH9NpRf 14:07:07 91 1,368.0000 XLON 05002050000143232-E0OWirH9NpRj 14:07:07 79 1,368.0000 XLON 05002050000144934-E0OWirH9NpRl 14:07:07 956 1,368.0000 XLON 07002070000144895-E0OWirH9NpRh 14:07:07 288 1,368.0000 XLON 05002050000145477-E0OWirH9NpRn 14:07:07 313 1,368.0000 XLON 07002070000165514-E0OWirH9NpRt 14:07:07 1,092 1,368.0000 XLON 05002050000165135-E0OWirH9NpRp 14:07:07 1 1,368.0000 XLON 07002070000165782-E0OWirH9NpRx 14:09:24 1,170 1,368.5000 XLON 05002050000166796-E0OWirH9Nquv 14:09:24 723 1,368.5000 XLON 07002070000167000-E0OWirH9NqxL 14:09:24 403 1,368.5000 XLON 07002070000167000-E0OWirH9NqxN 14:09:32 583 1,368.0000 XLON 07002070000166768-E0OWirH9Nr9W 14:11:10 968 1,368.0000 XLON 05002050000166067-E0OWirH9NsPw 14:11:10 490 1,368.0000 XLON 07002070000166768-E0OWirH9NsPu 14:11:10 689 1,368.0000 XLON 07002070000166052-E0OWirH9NsPy 14:11:10 290 1,368.0000 XLON 05002050000166079-E0OWirH9NsQ9 14:11:10 376 1,368.0000 XLON 07002070000166052-E0OWirH9NsQ7 14:11:10 45 1,368.0000 XLON 05002050000166248-E0OWirH9NsQD 14:11:10 945 1,368.0000 XLON 07002070000167028-E0OWirH9NsQH 14:11:10 1,479 1,368.0000 XLON 07002070000167420-E0OWirH9NsQJ 14:13:14 1,187 1,367.5000 XLON 05002050000167742-E0OWirH9Nu2n 14:13:14 1,484 1,367.5000 XLON 07002070000167713-E0OWirH9Nu2l 14:13:14 698 1,367.5000 XLON 05002050000167751-E0OWirH9Nu2r 14:13:14 354 1,367.5000 XLON 05002050000168284-E0OWirH9Nu2v 14:13:14 1,291 1,367.5000 XLON 07002070000168253-E0OWirH9Nu2t 14:13:14 298 1,367.5000 XLON 05002050000168586-E0OWirH9Nu2x 14:13:19 959 1,367.5000 XLON 07002070000168621-E0OWirH9Nu9B 14:13:33 27 1,367.5000 XLON 07002070000168621-E0OWirH9NuGq 14:14:26 430 1,368.0000 XLON 05002050000169033-E0OWirH9Nuvx 14:14:40 250 1,368.0000 XLON 05002050000169033-E0OWirH9Nv8S 14:14:40 766 1,368.0000 XLON 05002050000169033-E0OWirH9Nv8U 14:14:40 1,103 1,368.0000 XLON 05002050000169052-E0OWirH9Nv8W 14:14:40 309 1,368.0000 XLON 07002070000169059-E0OWirH9Nv8Y 14:14:41 941 1,367.5000 XLON 07002070000168621-E0OWirH9Nv9Z 14:19:20 667 1,367.5000 XLON 05002050000169213-E0OWirH9NyQj 14:19:39 9 1,368.0000 XLON 07002070000171485-E0OWirH9Nyjq 14:19:45 459 1,368.0000 XLON 05002050000171549-E0OWirH9Nylv 14:19:45 514 1,368.0000 XLON 07002070000171485-E0OWirH9Nylt 14:22:08 172 1,369.0000 XLON 05002050000172738-E0OWirH9O0Zr 14:22:09 791 1,369.0000 XLON 05002050000172753-E0OWirH9O0at 14:22:09 372 1,369.0000 XLON 05002050000172753-E0OWirH9O0av 14:22:10 892 1,369.0000 XLON 07002070000172698-E0OWirH9O0bZ 14:22:11 797 1,369.0000 XLON 07002070000172709-E0OWirH9O0dT 14:22:25 165 1,369.0000 XLON 05002050000172787-E0OWirH9O0pV 14:22:25 630 1,369.0000 XLON 05002050000172787-E0OWirH9O0pX 14:22:25 465 1,369.0000 XLON 05002050000172787-E0OWirH9O0po 14:22:25 969 1,369.0000 XLON 07002070000172727-E0OWirH9O0pq 14:22:26 503 1,369.0000 XLON 07002070000172860-E0OWirH9O0qQ 14:22:29 868 1,369.0000 XLON 07002070000172867-E0OWirH9O0x3 14:24:30 1,043 1,369.0000 XLON 07002070000172867-E0OWirH9O2Bs 14:24:30 504 1,369.0000 XLON 07002070000172904-E0OWirH9O2Bu 14:24:30 154 1,369.0000 XLON 07002070000172904-E0OWirH9O2C1 14:24:40 13 1,370.0000 XLON 05002050000173907-E0OWirH9O2JY 14:27:09 967 1,370.5000 XLON 07002070000175310-E0OWirH9O4SO 14:28:24 3 1,370.5000 XLON 07002070000175769-E0OWirH9O5bp 14:28:24 965 1,370.5000 XLON 07002070000175769-E0OWirH9O5bw 14:29:40 1,090 1,371.0000 XLON 07002070000177137-E0OWirH9O6bU 14:29:40 938 1,370.5000 XLON 07002070000176215-E0OWirH9O6e4 14:29:40 42 1,370.5000 XLON 07002070000176215-E0OWirH9O6ep 14:29:42 47 1,370.5000 XLON 07002070000176215-E0OWirH9O6iZ 14:29:59 183 1,370.5000 XLON 07002070000176215-E0OWirH9O77t 14:29:59 134 1,370.5000 XLON 05002050000177519-E0OWirH9O77z 14:30:00 756 1,370.5000 XLON 05002050000177519-E0OWirH9O7LX 14:30:00 550 1,370.5000 XLON 05002050000177879-E0OWirH9O7Lb 14:30:00 1,056 1,370.0000 XLON 07002070000174290-E0OWirH9O7Uu 14:30:01 992 1,369.0000 XLON 07002070000177458-E0OWirH9O7Ys 14:30:01 289 1,369.0000 XLON 07002070000177783-E0OWirH9O7Yu 14:30:11 238 1,368.0000 XLON 05002050000173916-E0OWirH9O8eT 14:30:21 721 1,368.0000 XLON 05002050000173916-E0OWirH9O9X0 14:30:21 455 1,368.0000 XLON 05002050000172955-E0OWirH9O9Xh 14:30:21 959 1,368.0000 XLON 07002070000173829-E0OWirH9O9Xj 14:30:21 417 1,368.0000 XLON 05002050000172741-E0OWirH9O9Xl 14:30:21 20 1,368.0000 XLON 05002050000172741-E0OWirH9O9Xo 14:30:21 92 1,368.0000 XLON 07002070000174490-E0OWirH9O9Xq 14:30:21 9 1,368.0000 XLON 07002070000174490-E0OWirH9O9Xt 14:30:56 1,219 1,370.0000 XLON 05002050000180390-E0OWirH9OBRy 14:31:00 812 1,370.5000 XLON 05002050000180469-E0OWirH9OBaf 14:31:00 407 1,370.5000 XLON 05002050000180469-E0OWirH9OBai 14:31:00 1,219 1,370.5000 XLON 05002050000180481-E0OWirH9OBak 14:31:22 443 1,370.5000 XLON 05002050000181257-E0OWirH9OCsI 14:31:22 297 1,370.5000 XLON 05002050000181257-E0OWirH9OCsK 14:31:22 420 1,370.5000 XLON 05002050000181257-E0OWirH9OCsM 14:31:39 1,126 1,371.0000 XLON 07002070000181726-E0OWirH9ODsv 14:31:56 1,065 1,371.0000 XLON 05002050000182493-E0OWirH9OEeD 14:32:01 65 1,371.0000 XLON 05002050000182493-E0OWirH9OEun 14:32:15 1,024 1,371.5000 XLON 05002050000183120-E0OWirH9OFTg 14:32:15 943 1,371.5000 XLON 07002070000183075-E0OWirH9OFTk 14:32:15 276 1,371.5000 XLON 07002070000183075-E0OWirH9OFTn 14:32:35 1,148 1,370.5000 XLON 05002050000181788-E0OWirH9OGAi 14:34:07 1,150 1,372.5000 XLON 05002050000186125-E0OWirH9OJDo 14:34:07 567 1,372.5000 XLON 05002050000186125-E0OWirH9OJDq 14:34:08 1,042 1,372.5000 XLON 05002050000186152-E0OWirH9OJFV 14:34:08 152 1,372.5000 XLON 05002050000186152-E0OWirH9OJFX 14:34:08 150 1,372.5000 XLON 05002050000186152-E0OWirH9OJFZ 14:34:09 1,042 1,372.5000 XLON 05002050000186173-E0OWirH9OJGk 14:34:09 315 1,372.5000 XLON 05002050000186173-E0OWirH9OJGm 14:34:09 174 1,372.5000 XLON 05002050000186173-E0OWirH9OJGo 14:34:09 101 1,372.5000 XLON 05002050000186173-E0OWirH9OJGq 14:34:09 65 1,372.0000 XLON 05002050000185909-E0OWirH9OJH5 14:34:51 1,104 1,372.0000 XLON 05002050000185909-E0OWirH9OKjz 14:34:51 1,173 1,372.0000 XLON 07002070000186612-E0OWirH9OKk3 14:35:16 190 1,371.5000 XLON 07002070000187633-E0OWirH9OLbx 14:35:16 192 1,371.5000 XLON 07002070000187633-E0OWirH9OLbz 14:35:16 310 1,371.5000 XLON 07002070000187633-E0OWirH9OLc1 14:35:20 483 1,371.5000 XLON 07002070000187681-E0OWirH9OLl0 14:36:14 1,344 1,371.5000 XLON 07002070000187802-E0OWirH9ONRi 14:37:57 1,092 1,373.0000 XLON 05002050000191004-E0OWirH9OPvo 14:37:57 311 1,373.0000 XLON 05002050000191004-E0OWirH9OPw3 14:38:01 25 1,372.5000 XLON 07002070000190283-E0OWirH9OQC6 14:38:49 245 1,373.5000 XLON 07002070000192282-E0OWirH9ORPh 14:38:49 440 1,373.5000 XLON 07002070000192282-E0OWirH9ORPl 14:38:49 485 1,373.5000 XLON 07002070000192282-E0OWirH9ORPr 14:38:49 378 1,373.5000 XLON 07002070000192282-E0OWirH9ORQ1 14:40:43 183 1,374.0000 XLON 07002070000194348-E0OWirH9OVJF 14:40:43 1,111 1,374.0000 XLON 05002050000194748-E0OWirH9OVJL 14:40:43 550 1,374.0000 XLON 07002070000194348-E0OWirH9OVJH 14:40:43 416 1,374.0000 XLON 07002070000194712-E0OWirH9OVJN 14:42:07 622 1,372.0000 XLON 05002050000196394-E0OWirH9OXdI 14:42:07 249 1,372.0000 XLON 05002050000196394-E0OWirH9OXdK 14:43:10 139 1,371.5000 XLON 07002070000196409-E0OWirH9OZS0 14:43:10 931 1,371.5000 XLON 07002070000196409-E0OWirH9OZS2 14:43:10 190 1,370.5000 XLON 07002070000196574-E0OWirH9OZUD 14:43:10 112 1,370.5000 XLON 07002070000196574-E0OWirH9OZUc 14:43:11 574 1,370.5000 XLON 07002070000196574-E0OWirH9OZV6 14:44:06 1,012 1,371.0000 XLON 07002070000199039-E0OWirH9Oauo 14:45:27 309 1,370.5000 XLON 05002050000200904-E0OWirH9OdCK 14:45:27 552 1,370.5000 XLON 05002050000200904-E0OWirH9OdCM 14:45:27 198 1,370.5000 XLON 05002050000200904-E0OWirH9OdCO 14:45:27 1,354 1,370.5000 XLON 05002050000200904-E0OWirH9OdCQ 14:47:15 1,490 1,370.0000 XLON 07002070000200922-E0OWirH9Og4t 14:48:42 1,140 1,371.0000 XLON 05002050000205183-E0OWirH9OiQ6 14:48:58 1,150 1,371.0000 XLON 05002050000205926-E0OWirH9OipF 14:48:58 577 1,371.0000 XLON 05002050000205926-E0OWirH9OipI 14:49:22 358 1,370.5000 XLON 05002050000203724-E0OWirH9OjHT 14:49:22 989 1,370.5000 XLON 05002050000203724-E0OWirH9OjHW 14:49:22 182 1,370.0000 XLON 07002070000205998-E0OWirH9OjIJ 14:49:51 287 1,370.0000 XLON 07002070000205998-E0OWirH9OjwX 14:51:03 1,203 1,370.0000 XLON 07002070000208452-E0OWirH9OlYg 14:52:46 1,294 1,370.5000 XLON 07002070000209207-E0OWirH9Ongc 14:53:09 1,177 1,370.5000 XLON 07002070000210171-E0OWirH9OoHl 14:53:09 923 1,370.0000 XLON 05002050000208358-E0OWirH9OoIU 14:53:35 819 1,370.0000 XLON 05002050000208358-E0OWirH9Oon2 14:53:35 162 1,370.0000 XLON 07002070000210704-E0OWirH9Oon6 14:53:35 266 1,370.0000 XLON 07002070000210704-E0OWirH9Oon8 14:53:35 850 1,370.0000 XLON 07002070000211097-E0OWirH9OopX 14:53:35 163 1,370.0000 XLON 07002070000211097-E0OWirH9OopZ 14:53:35 264 1,370.0000 XLON 07002070000211097-E0OWirH9Oopb 14:53:35 458 1,370.0000 XLON 07002070000211097-E0OWirH9Oopd 14:53:36 105 1,369.5000 XLON 05002050000207595-E0OWirH9OosL 14:53:54 33 1,370.0000 XLON 07002070000211289-E0OWirH9Op9M 14:53:54 27 1,370.0000 XLON 07002070000211289-E0OWirH9Op9O 14:53:54 42 1,370.0000 XLON 07002070000211289-E0OWirH9Op9Q 14:53:54 195 1,370.0000 XLON 07002070000211289-E0OWirH9Op9S 14:53:54 30 1,370.0000 XLON 07002070000211289-E0OWirH9Op9U 14:53:54 383 1,370.0000 XLON 07002070000211289-E0OWirH9Op9W 14:55:27 1,820 1,370.0000 XLON 05002050000212301-E0OWirH9OqyN 14:55:27 948 1,370.0000 XLON 07002070000212420-E0OWirH9OqyP 14:56:20 386 1,370.0000 XLON 07002070000212420-E0OWirH9Os0H 14:57:08 1,583 1,370.0000 XLON 05002050000213907-E0OWirH9Ot49 14:57:17 91 1,369.5000 XLON 07002070000213307-E0OWirH9OtEm 14:57:17 89 1,369.5000 XLON 07002070000213307-E0OWirH9OtEp 14:57:18 392 1,369.5000 XLON 07002070000213307-E0OWirH9OtEs 14:57:49 829 1,370.0000 XLON 05002050000214593-E0OWirH9Ou1k 14:57:49 304 1,370.0000 XLON 05002050000214593-E0OWirH9Ou1p 14:58:58 103 1,370.5000 XLON 05002050000215566-E0OWirH9OvTS 14:58:58 1,125 1,370.5000 XLON 05002050000215566-E0OWirH9OvTZ 14:59:13 1,153 1,370.5000 XLON 05002050000215732-E0OWirH9Ovn6 14:59:14 86 1,370.0000 XLON 05002050000215446-E0OWirH9Ovqp 14:59:14 281 1,370.0000 XLON 05002050000215446-E0OWirH9Ovqs 14:59:14 1 1,370.0000 XLON 05002050000215446-E0OWirH9Ovqu 14:59:50 795 1,370.0000 XLON 05002050000215446-E0OWirH9Owro 14:59:50 403 1,370.0000 XLON 05002050000216060-E0OWirH9Owru 14:59:52 321 1,370.0000 XLON 05002050000216181-E0OWirH9Owz5 15:00:46 1,356 1,370.5000 XLON 05002050000217066-E0OWirH9OzEP 15:00:47 652 1,370.5000 XLON 05002050000217078-E0OWirH9OzFN 15:02:22 1,257 1,370.5000 XLON 05002050000217240-E0OWirH9P1dD 15:02:25 767 1,370.5000 XLON 07002070000218494-E0OWirH9P1om 15:02:25 589 1,370.5000 XLON 07002070000218494-E0OWirH9P1os 15:02:44 177 1,370.5000 XLON 07002070000218563-E0OWirH9P2LB 15:02:44 156 1,370.5000 XLON 07002070000218563-E0OWirH9P2LH 15:02:44 1,270 1,370.5000 XLON 07002070000218563-E0OWirH9P2LJ 15:02:44 1,381 1,370.0000 XLON 05002050000216661-E0OWirH9P2Lu 15:02:48 402 1,370.5000 XLON 05002050000218671-E0OWirH9P2Q3 15:02:55 469 1,370.0000 XLON 05002050000218635-E0OWirH9P2XI 15:03:19 1,366 1,370.0000 XLON 07002070000219346-E0OWirH9P39o 15:03:48 378 1,370.0000 XLON 07002070000219709-E0OWirH9P3oN 15:03:48 37 1,370.0000 XLON 07002070000219709-E0OWirH9P3oP 15:03:48 260 1,370.0000 XLON 07002070000219709-E0OWirH9P3oR 15:03:48 670 1,370.0000 XLON 07002070000219709-E0OWirH9P3oT 15:04:17 781 1,370.0000 XLON 07002070000220088-E0OWirH9P4dE 15:04:17 159 1,370.0000 XLON 07002070000220088-E0OWirH9P4dG 15:04:17 184 1,370.0000 XLON 07002070000220088-E0OWirH9P4dI 15:04:41 207 1,370.0000 XLON 05002050000220179-E0OWirH9P51U 15:04:41 781 1,370.0000 XLON 05002050000220179-E0OWirH9P51W 15:05:01 766 1,369.5000 XLON 07002070000217532-E0OWirH9P5Yt 15:05:19 462 1,370.0000 XLON 05002050000220670-E0OWirH9P66b 15:05:19 780 1,370.0000 XLON 05002050000220670-E0OWirH9P66d 15:05:27 1,293 1,370.0000 XLON 07002070000220953-E0OWirH9P6Fa 15:05:27 203 1,370.0000 XLON 07002070000220953-E0OWirH9P6Fc 15:05:27 781 1,370.0000 XLON 07002070000220953-E0OWirH9P6Fe 15:05:27 466 1,370.0000 XLON 07002070000220953-E0OWirH9P6Fg 15:07:09 1,712 1,370.0000 XLON 05002050000221956-E0OWirH9P8Iw 15:08:31 68 1,370.5000 XLON 05002050000223022-E0OWirH9PALp 15:08:31 887 1,370.5000 XLON 05002050000223022-E0OWirH9PALr 15:08:31 781 1,370.5000 XLON 05002050000223022-E0OWirH9PALt 15:08:31 41 1,370.5000 XLON 05002050000223022-E0OWirH9PALv 15:08:31 45 1,370.5000 XLON 05002050000223022-E0OWirH9PALx 15:08:31 106 1,370.5000 XLON 05002050000223022-E0OWirH9PALz 15:08:31 190 1,370.5000 XLON 05002050000223022-E0OWirH9PAM1 15:08:31 305 1,370.5000 XLON 05002050000223022-E0OWirH9PAM3 15:08:31 190 1,370.5000 XLON 05002050000223022-E0OWirH9PAM5 15:08:47 157 1,370.0000 XLON 07002070000222897-E0OWirH9PAm0 15:08:47 157 1,370.0000 XLON 07002070000222897-E0OWirH9PAm2 15:08:47 1,228 1,370.0000 XLON 07002070000222897-E0OWirH9PAm6 15:09:14 367 1,369.5000 XLON 05002050000223172-E0OWirH9PBXk 15:09:14 604 1,369.5000 XLON 05002050000223172-E0OWirH9PBXn 15:09:53 41 1,369.5000 XLON 05002050000223907-E0OWirH9PCL9 15:09:53 389 1,369.5000 XLON 05002050000223907-E0OWirH9PCLB 15:10:14 53 1,370.0000 XLON 07002070000224369-E0OWirH9PCyk 15:10:15 1,150 1,370.0000 XLON 07002070000224377-E0OWirH9PD0Q 15:10:15 504 1,370.0000 XLON 07002070000224377-E0OWirH9PD0S 15:10:27 1,210 1,370.0000 XLON 07002070000224490-E0OWirH9PDJC 15:10:27 370 1,370.0000 XLON 07002070000224490-E0OWirH9PDJG 15:10:32 433 1,370.0000 XLON 07002070000224542-E0OWirH9PDS8 15:10:32 781 1,370.0000 XLON 07002070000224542-E0OWirH9PDSA 15:10:54 737 1,369.5000 XLON 05002050000223951-E0OWirH9PDg9 15:10:54 304 1,369.5000 XLON 07002070000224220-E0OWirH9PDgF 15:13:09 612 1,369.5000 XLON 07002070000224220-E0OWirH9PGMK 15:13:09 600 1,369.5000 XLON 07002070000225214-E0OWirH9PGMS 15:13:09 1,583 1,369.5000 XLON 07002070000225593-E0OWirH9PGMW 15:13:14 916 1,369.5000 XLON 07002070000226266-E0OWirH9PGRv 15:13:58 924 1,369.5000 XLON 05002050000226365-E0OWirH9PHAb 15:13:58 530 1,369.5000 XLON 07002070000226266-E0OWirH9PHAX 15:13:58 219 1,369.5000 XLON 05002050000226461-E0OWirH9PHAf 15:13:58 674 1,369.5000 XLON 07002070000226435-E0OWirH9PHAd 15:14:30 781 1,369.5000 XLON 07002070000227062-E0OWirH9PHrq 15:14:30 6 1,369.5000 XLON 07002070000227062-E0OWirH9PHrs 15:14:30 217 1,369.5000 XLON 07002070000227062-E0OWirH9PHru 15:14:30 129 1,369.5000 XLON 07002070000227062-E0OWirH9PHrw 15:14:56 196 1,369.5000 XLON 07002070000227298-E0OWirH9PIEG 15:15:01 25 1,369.5000 XLON 05002050000227280-E0OWirH9PIOw 15:15:01 781 1,369.5000 XLON 05002050000227280-E0OWirH9PIOy 15:15:01 25 1,369.5000 XLON 05002050000227280-E0OWirH9PIP0 15:15:01 24 1,369.5000 XLON 05002050000227280-E0OWirH9PIP2 15:15:01 27 1,369.5000 XLON 05002050000227280-E0OWirH9PIP4 15:15:01 25 1,369.5000 XLON 05002050000227280-E0OWirH9PIP6 15:15:01 25 1,369.5000 XLON 05002050000227280-E0OWirH9PIP8 15:15:14 533 1,369.0000 XLON 05002050000226173-E0OWirH9PIkb 15:15:27 191 1,369.0000 XLON 07002070000227633-E0OWirH9PJ5L 15:16:08 1,337 1,368.5000 XLON 05002050000227562-E0OWirH9PJyx 15:16:08 392 1,368.5000 XLON 05002050000227562-E0OWirH9PJz0 15:16:51 1,150 1,368.5000 XLON 07002070000228620-E0OWirH9PLRo 15:16:51 176 1,368.5000 XLON 07002070000228620-E0OWirH9PLRq 15:17:07 1,360 1,368.0000 XLON 05002050000227981-E0OWirH9PM4f 15:17:33 65 1,368.5000 XLON 07002070000229129-E0OWirH9PMd9 15:17:33 781 1,368.5000 XLON 07002070000229129-E0OWirH9PMdB 15:17:33 39 1,368.5000 XLON 07002070000229129-E0OWirH9PMdD 15:17:33 132 1,368.5000 XLON 07002070000229129-E0OWirH9PMdF 15:17:33 45 1,368.5000 XLON 07002070000229129-E0OWirH9PMdH 15:17:33 99 1,368.5000 XLON 07002070000229129-E0OWirH9PMdJ 15:17:56 161 1,370.0000 XLON 07002070000229387-E0OWirH9PNCE 15:17:56 781 1,370.0000 XLON 07002070000229387-E0OWirH9PNCG 15:18:07 170 1,370.0000 XLON 07002070000229512-E0OWirH9PNdI 15:18:07 781 1,370.0000 XLON 07002070000229512-E0OWirH9PNdK 15:20:05 983 1,369.5000 XLON 07002070000229379-E0OWirH9PPrg 15:20:05 206 1,369.5000 XLON 05002050000229698-E0OWirH9PPro 15:20:05 889 1,369.5000 XLON 07002070000229379-E0OWirH9PPri 15:20:05 204 1,369.5000 XLON 05002050000229736-E0OWirH9PPrq 15:20:05 621 1,369.5000 XLON 07002070000229724-E0OWirH9PPrm 15:20:05 204 1,369.5000 XLON 07002070000229842-E0OWirH9PPrs 15:20:05 639 1,369.5000 XLON 05002050000230787-E0OWirH9PPsm 15:20:13 123 1,369.5000 XLON 07002070000230914-E0OWirH9PQ1x 15:20:13 208 1,369.5000 XLON 07002070000230914-E0OWirH9PQ1z 15:20:13 781 1,369.5000 XLON 07002070000230914-E0OWirH9PQ21 15:20:13 51 1,369.5000 XLON 07002070000230914-E0OWirH9PQ23 15:20:13 58 1,369.5000 XLON 07002070000230914-E0OWirH9PQ25 15:20:13 150 1,369.5000 XLON 07002070000230914-E0OWirH9PQ27 15:20:13 150 1,369.5000 XLON 07002070000230914-E0OWirH9PQ29 15:20:14 1,663 1,369.5000 XLON 07002070000230923-E0OWirH9PQ2r 15:20:14 211 1,369.5000 XLON 07002070000230923-E0OWirH9PQ2u 15:20:23 61 1,369.5000 XLON 05002050000230997-E0OWirH9PQBx 15:20:23 1,450 1,369.5000 XLON 05002050000230997-E0OWirH9PQC0 15:22:12 1,373 1,369.5000 XLON 05002050000231283-E0OWirH9PSI7 15:22:13 781 1,369.5000 XLON 07002070000232140-E0OWirH9PSJe 15:22:13 441 1,369.5000 XLON 07002070000232140-E0OWirH9PSJg 15:22:13 483 1,369.5000 XLON 07002070000232140-E0OWirH9PSJi 15:22:14 97 1,369.5000 XLON 05002050000232109-E0OWirH9PSLt 15:22:14 51 1,369.5000 XLON 05002050000232109-E0OWirH9PSLv 15:22:14 58 1,369.5000 XLON 05002050000232109-E0OWirH9PSLx 15:22:14 136 1,369.5000 XLON 05002050000232109-E0OWirH9PSLz 15:22:15 60 1,369.5000 XLON 07002070000232164-E0OWirH9PSNd 15:22:17 1,257 1,370.0000 XLON 05002050000232159-E0OWirH9PSP3 15:22:17 214 1,370.0000 XLON 07002070000232194-E0OWirH9PSPS 15:22:18 20 1,370.0000 XLON 07002070000232210-E0OWirH9PSPu 15:22:19 565 1,370.0000 XLON 07002070000232223-E0OWirH9PSQo 15:22:19 670 1,370.0000 XLON 07002070000232223-E0OWirH9PSQr 15:22:33 1 1,370.0000 XLON 05002050000232323-E0OWirH9PSeE 15:22:33 2 1,370.0000 XLON 05002050000232323-E0OWirH9PSeG 15:22:33 1,316 1,370.0000 XLON 05002050000232323-E0OWirH9PSeM 15:22:33 176 1,370.0000 XLON 05002050000232323-E0OWirH9PSeO 15:22:43 1,793 1,369.5000 XLON 07002070000232164-E0OWirH9PSpX 15:23:28 241 1,369.5000 XLON 05002050000232902-E0OWirH9PTWT 15:23:32 63 1,369.5000 XLON 07002070000233012-E0OWirH9PTan 15:25:15 1,231 1,370.5000 XLON 07002070000233928-E0OWirH9PVIB 15:25:16 625 1,370.5000 XLON 05002050000234060-E0OWirH9PVIx 15:25:16 730 1,370.5000 XLON 05002050000234060-E0OWirH9PVIz 15:25:17 1,478 1,370.5000 XLON 07002070000234065-E0OWirH9PVJM 15:25:18 1,355 1,370.5000 XLON 07002070000234072-E0OWirH9PVK7 15:25:19 600 1,370.5000 XLON 05002050000234093-E0OWirH9PVLO 15:25:19 781 1,370.5000 XLON 05002050000234093-E0OWirH9PVLQ 15:25:27 781 1,370.5000 XLON 05002050000234182-E0OWirH9PVWZ 15:25:27 38 1,370.5000 XLON 05002050000234182-E0OWirH9PVWb 15:25:27 40 1,370.5000 XLON 05002050000234182-E0OWirH9PVWd 15:25:27 477 1,370.5000 XLON 05002050000234182-E0OWirH9PVWf 15:25:27 241 1,370.5000 XLON 05002050000234182-E0OWirH9PVWh 15:25:34 1,001 1,370.0000 XLON 07002070000234192-E0OWirH9PVdV 15:25:34 844 1,370.0000 XLON 07002070000234192-E0OWirH9PVdY 15:27:11 1,850 1,370.0000 XLON 07002070000235258-E0OWirH9PXHv 15:27:44 1,353 1,369.5000 XLON 05002050000234259-E0OWirH9PY2u 15:29:40 151 1,369.0000 XLON 05002050000236273-E0OWirH9PZiy 15:29:40 1,693 1,369.0000 XLON 05002050000236273-E0OWirH9PZj0 15:29:40 365 1,368.5000 XLON 05002050000234260-E0OWirH9PZkx 15:29:40 400 1,368.5000 XLON 05002050000234260-E0OWirH9PZl0 15:29:41 448 1,368.5000 XLON 05002050000234260-E0OWirH9PZlc 15:29:41 17 1,368.5000 XLON 05002050000234260-E0OWirH9PZlg 15:30:26 291 1,368.5000 XLON 05002050000237526-E0OWirH9Payh 15:30:26 147 1,368.5000 XLON 05002050000237526-E0OWirH9Payj 15:30:26 427 1,368.0000 XLON 07002070000236849-E0OWirH9PazK 15:30:30 733 1,368.0000 XLON 07002070000237552-E0OWirH9PbCX 15:30:30 283 1,368.0000 XLON 07002070000237552-E0OWirH9PbCZ 15:30:30 45 1,368.0000 XLON 07002070000237552-E0OWirH9PbCb 15:30:30 48 1,368.0000 XLON 07002070000237552-E0OWirH9PbCd 15:30:30 121 1,368.0000 XLON 07002070000237552-E0OWirH9PbCf 15:30:30 378 1,368.0000 XLON 07002070000237552-E0OWirH9PbCh 15:30:30 146 1,368.0000 XLON 07002070000237552-E0OWirH9PbCj 15:30:31 733 1,368.0000 XLON 07002070000237561-E0OWirH9PbDd 15:30:32 781 1,368.0000 XLON 07002070000237575-E0OWirH9PbEJ 15:30:33 781 1,368.0000 XLON 07002070000237591-E0OWirH9PbFD 15:30:34 781 1,368.0000 XLON 05002050000237629-E0OWirH9PbGG 15:30:35 781 1,368.0000 XLON 07002070000237617-E0OWirH9PbGt 15:30:36 781 1,368.0000 XLON 07002070000237643-E0OWirH9PbHV 15:30:37 781 1,368.0000 XLON 05002050000237678-E0OWirH9PbHw 15:30:38 781 1,368.0000 XLON 05002050000237702-E0OWirH9PbJp 15:30:41 258 1,367.5000 XLON 05002050000236596-E0OWirH9PbOS 15:30:41 294 1,367.5000 XLON 07002070000236572-E0OWirH9PbOQ 15:30:41 1,591 1,367.5000 XLON 05002050000237530-E0OWirH9PbOW 15:30:41 592 1,367.5000 XLON 05002050000237539-E0OWirH9PbOc 15:30:41 249 1,367.5000 XLON 07002070000236638-E0OWirH9PbOU 15:30:41 1,590 1,367.5000 XLON 05002050000237713-E0OWirH9PbOe 15:30:41 1,182 1,367.5000 XLON 07002070000237512-E0OWirH9PbOa 15:30:49 831 1,368.0000 XLON 07002070000237827-E0OWirH9PbXe 15:30:49 442 1,368.0000 XLON 07002070000237827-E0OWirH9PbXg 15:30:49 238 1,368.0000 XLON 07002070000237827-E0OWirH9PbXi 15:30:49 263 1,368.0000 XLON 07002070000237827-E0OWirH9PbXk 15:30:50 831 1,368.0000 XLON 05002050000237851-E0OWirH9Pba6 15:30:50 674 1,368.0000 XLON 05002050000237851-E0OWirH9Pba8 15:30:51 831 1,368.0000 XLON 07002070000237852-E0OWirH9PbcL 15:30:52 436 1,367.5000 XLON 05002050000237743-E0OWirH9Pbdv 15:30:52 1,732 1,367.5000 XLON 07002070000237715-E0OWirH9Pbdp 15:30:52 456 1,367.5000 XLON 05002050000237780-E0OWirH9Pbdx 15:30:52 866 1,367.5000 XLON 07002070000237725-E0OWirH9Pbdr 15:31:08 598 1,367.5000 XLON 07002070000237866-E0OWirH9Pc0P 15:31:08 870 1,367.5000 XLON 07002070000237866-E0OWirH9Pc0S 15:32:20 1,222 1,367.5000 XLON 07002070000238045-E0OWirH9Pdgc 15:32:20 499 1,367.5000 XLON 07002070000238476-E0OWirH9Pdge 15:32:28 719 1,367.5000 XLON 05002050000238753-E0OWirH9PdvM 15:32:28 640 1,367.5000 XLON 07002070000238476-E0OWirH9PdvI 15:32:54 750 1,368.0000 XLON 07002070000239360-E0OWirH9PeLx 15:32:55 977 1,368.0000 XLON 05002050000239401-E0OWirH9PeS0 15:32:55 750 1,368.0000 XLON 05002050000239401-E0OWirH9PeS2 15:32:55 386 1,368.0000 XLON 05002050000239401-E0OWirH9PeS4 15:34:35 1,398 1,368.5000 XLON 07002070000239430-E0OWirH9PgLW 15:35:02 1,614 1,368.5000 XLON 05002050000240569-E0OWirH9PhAa 15:35:27 38 1,368.5000 XLON 07002070000241118-E0OWirH9PhgG 15:35:27 29 1,368.5000 XLON 07002070000241118-E0OWirH9PhgI 15:35:27 30 1,368.5000 XLON 07002070000241118-E0OWirH9PhgK 15:35:27 50 1,368.5000 XLON 07002070000241118-E0OWirH9PhgM 15:35:27 144 1,368.5000 XLON 07002070000241118-E0OWirH9PhgO 15:36:42 668 1,369.0000 XLON 05002050000242006-E0OWirH9Pj8D 15:36:42 1,019 1,369.0000 XLON 05002050000242006-E0OWirH9Pj8F 15:36:42 16 1,369.0000 XLON 05002050000242006-E0OWirH9Pj8I 15:36:43 564 1,369.0000 XLON 05002050000242027-E0OWirH9Pj9O 15:36:43 1,139 1,369.0000 XLON 05002050000242027-E0OWirH9Pj9R 15:36:57 1,188 1,368.5000 XLON 07002070000241652-E0OWirH9PjM1 15:39:58 1,778 1,369.0000 XLON 05002050000242494-E0OWirH9Pmd5 15:39:58 1,304 1,369.0000 XLON 05002050000242495-E0OWirH9Pmd7 15:40:41 477 1,369.0000 XLON 05002050000243988-E0OWirH9PnZx 15:40:56 1,159 1,369.0000 XLON 05002050000243988-E0OWirH9Pnk9 15:40:56 246 1,369.0000 XLON 07002070000244489-E0OWirH9PnkF 15:40:56 249 1,369.0000 XLON 05002050000244044-E0OWirH9PnkD 15:44:16 1,304 1,369.0000 XLON 05002050000244700-E0OWirH9Preo 15:44:16 213 1,369.0000 XLON 07002070000244797-E0OWirH9Pres 15:44:16 1,078 1,368.5000 XLON 07002070000243927-E0OWirH9Prm2 15:44:16 540 1,368.0000 XLON 05002050000240470-E0OWirH9Ps3E 15:44:18 688 1,368.0000 XLON 05002050000240470-E0OWirH9PsOA 15:44:18 1,197 1,368.0000 XLON 07002070000244689-E0OWirH9PsOC 15:44:18 523 1,368.0000 XLON 05002050000244041-E0OWirH9PsOG 15:44:18 12 1,368.0000 XLON 07002070000245483-E0OWirH9PsOE 15:44:18 694 1,368.0000 XLON 05002050000244041-E0OWirH9PsOI 15:44:18 658 1,368.0000 XLON 07002070000242465-E0OWirH9PsOK 15:44:18 245 1,368.0000 XLON 05002050000243982-E0OWirH9PsOM 15:44:18 23 1,368.0000 XLON 05002050000245513-E0OWirH9PsOO 15:44:18 663 1,368.0000 XLON 07002070000246767-E0OWirH9PsOW 15:44:18 6 1,368.0000 XLON 05002050000246494-E0OWirH9PsOQ 15:44:18 6 1,368.0000 XLON 05002050000246493-E0OWirH9PsOS 15:44:18 707 1,368.0000 XLON 05002050000246794-E0OWirH9PsOU 15:44:18 550 1,368.0000 XLON 07002070000246817-E0OWirH9PsPV 15:44:18 737 1,368.0000 XLON 07002070000246817-E0OWirH9PsPX 15:44:18 503 1,368.0000 XLON 07002070000246817-E0OWirH9PsPZ 15:44:18 492 1,368.0000 XLON 07002070000246817-E0OWirH9PsPb 15:44:19 170 1,368.0000 XLON 05002050000246876-E0OWirH9PsSo 15:44:19 1,104 1,368.0000 XLON 05002050000246876-E0OWirH9PsSq 15:44:27 79 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1d 15:44:27 44 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1f 15:44:27 123 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1h 15:44:27 50 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1j 15:44:27 221 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1l 15:44:27 977 1,369.5000 XLON 05002050000246978-E0OWirH9Pt1n 15:44:28 1,150 1,369.5000 XLON 05002050000246997-E0OWirH9Pt3H 15:44:28 1,027 1,369.5000 XLON 05002050000246997-E0OWirH9Pt3L 15:44:29 650 1,369.5000 XLON 05002050000247008-E0OWirH9Pt4y 15:44:30 1,134 1,369.5000 XLON 07002070000246977-E0OWirH9Pt5z 15:44:30 1,013 1,369.5000 XLON 07002070000246977-E0OWirH9Pt62 15:45:36 1,620 1,369.5000 XLON 05002050000247623-E0OWirH9PuLt 15:45:36 248 1,369.5000 XLON 05002050000247623-E0OWirH9PuLx 15:45:36 1,245 1,369.5000 XLON 07002070000247576-E0OWirH9PuLz 15:45:37 139 1,369.5000 XLON 07002070000247686-E0OWirH9PuO9 15:45:55 176 1,369.0000 XLON 05002050000247751-E0OWirH9Pung 15:46:51 2,064 1,369.0000 XLON 05002050000247751-E0OWirH9PvwT 15:46:51 1,238 1,369.0000 XLON 05002050000248387-E0OWirH9Pvwd 15:47:44 1,340 1,369.0000 XLON 07002070000248944-E0OWirH9Px6M 15:47:44 395 1,369.0000 XLON 07002070000248944-E0OWirH9Px6V 15:48:02 1,238 1,368.5000 XLON 07002070000248619-E0OWirH9PxcN 15:48:02 315 1,368.5000 XLON 07002070000249176-E0OWirH9Pxeu 15:48:48 394 1,368.5000 XLON 07002070000249647-E0OWirH9Pycq 15:48:48 977 1,368.5000 XLON 07002070000249647-E0OWirH9Pycs 15:48:48 350 1,368.5000 XLON 07002070000249647-E0OWirH9Pycu 15:49:03 152 1,368.5000 XLON 07002070000249814-E0OWirH9Pz3a 15:49:03 977 1,368.5000 XLON 07002070000249814-E0OWirH9Pz3c 15:49:03 35 1,368.5000 XLON 07002070000249814-E0OWirH9Pz3e 15:49:03 438 1,368.5000 XLON 07002070000249814-E0OWirH9Pz3g 15:49:03 330 1,368.5000 XLON 07002070000249814-E0OWirH9Pz3i 15:49:55 977 1,368.5000 XLON 07002070000250288-E0OWirH9Q05D 15:49:55 359 1,368.5000 XLON 07002070000250288-E0OWirH9Q05F 15:50:00 1,245 1,368.0000 XLON 05002050000247698-E0OWirH9Q0Aq 15:50:00 1,370 1,368.0000 XLON 05002050000247624-E0OWirH9Q0As 15:50:00 724 1,368.0000 XLON 07002070000250043-E0OWirH9Q0B6 15:50:00 1,301 1,368.0000 XLON 05002050000249048-E0OWirH9Q0Au 15:50:00 433 1,368.0000 XLON 05002050000249218-E0OWirH9Q0Aw 15:50:00 1,362 1,368.0000 XLON 07002070000250044-E0OWirH9Q0BA 15:50:00 1,284 1,368.0000 XLON 05002050000250097-E0OWirH9Q0B0 15:50:00 1,212 1,368.0000 XLON 05002050000250097-E0OWirH9Q0B2 15:50:00 581 1,368.0000 XLON 05002050000250098-E0OWirH9Q0B8 15:50:00 1,197 1,368.0000 XLON 05002050000250377-E0OWirH9Q0Dd 15:50:01 73 1,368.0000 XLON 07002070000250340-E0OWirH9Q0GC 15:50:01 41 1,368.0000 XLON 07002070000250340-E0OWirH9Q0GE 15:50:01 46 1,368.0000 XLON 07002070000250340-E0OWirH9Q0GG 15:50:01 112 1,368.0000 XLON 07002070000250340-E0OWirH9Q0GI 15:50:02 165 1,368.0000 XLON 07002070000250347-E0OWirH9Q0Gw 15:50:12 393 1,368.0000 XLON 05002050000250511-E0OWirH9Q0bY 15:50:21 441 1,368.0000 XLON 05002050000250629-E0OWirH9Q0nw 15:50:21 172 1,368.0000 XLON 05002050000250629-E0OWirH9Q0ny 15:50:21 172 1,368.0000 XLON 05002050000250629-E0OWirH9Q0o0 15:50:38 98 1,368.0000 XLON 07002070000250738-E0OWirH9Q1JV 15:50:38 189 1,368.0000 XLON 07002070000250738-E0OWirH9Q1Jb 15:50:38 1,384 1,368.0000 XLON 07002070000250738-E0OWirH9Q1Je 15:51:03 191 1,368.0000 XLON 07002070000251018-E0OWirH9Q23F 15:51:17 1,162 1,368.0000 XLON 07002070000251029-E0OWirH9Q2Kl 15:51:50 1,622 1,368.5000 XLON 07002070000251508-E0OWirH9Q2vx 15:53:05 1,538 1,368.5000 XLON 07002070000251537-E0OWirH9Q4ej 15:53:05 503 1,368.5000 XLON 07002070000251696-E0OWirH9Q4en 15:53:05 587 1,368.5000 XLON 07002070000251707-E0OWirH9Q4ep 15:53:05 1,223 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kb 15:53:05 440 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kd 15:53:05 750 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kf 15:53:05 183 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kh 15:53:05 419 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kj 15:53:05 183 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kl 15:53:05 301 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kn 15:53:05 738 1,368.5000 XLON 07002070000252346-E0OWirH9Q4kp 15:53:34 67 1,368.0000 XLON 05002050000252087-E0OWirH9Q5xZ 15:53:34 1,343 1,368.0000 XLON 05002050000252087-E0OWirH9Q5xb 15:53:34 1,122 1,368.0000 XLON 07002070000251190-E0OWirH9Q5xd 15:53:34 1,643 1,368.0000 XLON 07002070000251511-E0OWirH9Q5xf 15:53:34 72 1,367.5000 XLON 07002070000250328-E0OWirH9Q5ym 15:53:34 20 1,367.5000 XLON 07002070000250328-E0OWirH9Q5yo 15:53:34 42 1,367.5000 XLON 07002070000250328-E0OWirH9Q5yx 15:54:00 28 1,368.0000 XLON 07002070000252906-E0OWirH9Q6cS 15:54:00 25 1,368.0000 XLON 07002070000252906-E0OWirH9Q6cU 15:54:00 27 1,368.0000 XLON 07002070000252906-E0OWirH9Q6cW 15:54:00 34 1,368.0000 XLON 07002070000252906-E0OWirH9Q6cY 15:54:01 28 1,368.0000 XLON 05002050000252904-E0OWirH9Q6dg 15:54:01 258 1,368.0000 XLON 05002050000252904-E0OWirH9Q6eA 15:54:07 1,212 1,368.0000 XLON 05002050000252904-E0OWirH9Q6nn 15:54:07 617 1,368.0000 XLON 05002050000252924-E0OWirH9Q6np 15:55:19 1,018 1,368.5000 XLON 07002070000253638-E0OWirH9Q8Ov 15:55:19 628 1,368.5000 XLON 07002070000253638-E0OWirH9Q8Ox 15:56:15 26 1,369.0000 XLON 05002050000254420-E0OWirH9Q9YY 15:56:15 1,223 1,369.0000 XLON 05002050000254420-E0OWirH9Q9Ya 15:56:15 22 1,369.0000 XLON 05002050000254420-E0OWirH9Q9Yc 15:56:15 135 1,369.0000 XLON 05002050000254420-E0OWirH9Q9Ye 15:56:15 135 1,369.0000 XLON 05002050000254420-E0OWirH9Q9Yg 15:56:24 644 1,369.0000 XLON 07002070000254583-E0OWirH9Q9qH 15:56:24 887 1,369.0000 XLON 07002070000254583-E0OWirH9Q9qJ 15:56:44 1,223 1,369.0000 XLON 05002050000254728-E0OWirH9QA4m 15:56:44 444 1,369.0000 XLON 05002050000254728-E0OWirH9QA4o 15:56:44 256 1,369.0000 XLON 05002050000254728-E0OWirH9QA4q 15:57:08 143 1,369.0000 XLON 05002050000254937-E0OWirH9QAQs 15:57:08 1,223 1,369.0000 XLON 05002050000254937-E0OWirH9QAQu 15:57:26 57 1,369.0000 XLON 07002070000255123-E0OWirH9QAbC 15:57:26 1,223 1,369.0000 XLON 07002070000255123-E0OWirH9QAbE 15:57:42 153 1,369.0000 XLON 05002050000255240-E0OWirH9QAkS 15:57:42 1,223 1,369.0000 XLON 05002050000255240-E0OWirH9QAkU 15:57:42 91 1,369.0000 XLON 05002050000255240-E0OWirH9QAkW 15:57:42 91 1,369.0000 XLON 05002050000255240-E0OWirH9QAkY 15:58:02 1,713 1,369.0000 XLON 05002050000255394-E0OWirH9QB8B 15:58:24 38 1,369.0000 XLON 07002070000255634-E0OWirH9QBSo 15:58:25 443 1,369.0000 XLON 05002050000255612-E0OWirH9QBUI 15:58:25 559 1,369.0000 XLON 05002050000255612-E0OWirH9QBUM 15:58:25 122 1,369.0000 XLON 05002050000255612-E0OWirH9QBUQ 15:58:25 648 1,369.0000 XLON 05002050000255612-E0OWirH9QBUS 15:58:48 334 1,369.0000 XLON 07002070000255823-E0OWirH9QBma 15:58:52 1,645 1,369.0000 XLON 07002070000255861-E0OWirH9QBt6 15:59:13 207 1,369.0000 XLON 07002070000256024-E0OWirH9QCES 15:59:13 957 1,369.0000 XLON 07002070000256024-E0OWirH9QCEU 15:59:28 1,167 1,369.0000 XLON 05002050000256150-E0OWirH9QCPp 15:59:43 741 1,369.5000 XLON 05002050000256299-E0OWirH9QCkR 15:59:43 542 1,369.5000 XLON 05002050000256299-E0OWirH9QCkT 15:59:59 1,579 1,369.5000 XLON 05002050000256442-E0OWirH9QD0x 16:00:17 492 1,369.0000 XLON 05002050000256789-E0OWirH9QDkw 16:00:17 1,196 1,369.0000 XLON 05002050000256789-E0OWirH9QDky 16:00:27 396 1,369.0000 XLON 07002070000256887-E0OWirH9QDxm 16:00:27 430 1,369.0000 XLON 07002070000256887-E0OWirH9QDxo 16:00:46 430 1,369.0000 XLON 05002050000257114-E0OWirH9QEjK 16:00:51 430 1,369.0000 XLON 07002070000257132-E0OWirH9QEt5 16:00:51 1,223 1,369.0000 XLON 07002070000257132-E0OWirH9QEt7 16:01:06 1,396 1,368.5000 XLON 07002070000254298-E0OWirH9QFUL 16:01:25 486 1,368.5000 XLON 05002050000257702-E0OWirH9QGLE 16:01:25 270 1,368.5000 XLON 05002050000257702-E0OWirH9QGLG 16:01:25 572 1,368.5000 XLON 05002050000257702-E0OWirH9QGLI 16:01:27 1,233 1,368.0000 XLON 05002050000256306-E0OWirH9QGOD 16:01:27 1,624 1,368.0000 XLON 07002070000257362-E0OWirH9QGOF 16:01:27 613 1,368.0000 XLON 05002050000257458-E0OWirH9QGOL 16:01:27 882 1,368.0000 XLON 07002070000256741-E0OWirH9QGOH 16:01:27 1,122 1,368.0000 XLON 07002070000257648-E0OWirH9QGON 16:01:27 2,398 1,368.0000 XLON 07002070000257666-E0OWirH9QGPf 16:01:28 218 1,368.0000 XLON 05002050000257733-E0OWirH9QGQR 16:01:30 59 1,368.0000 XLON 07002070000257700-E0OWirH9QGSp 16:01:30 1,223 1,368.0000 XLON 07002070000257700-E0OWirH9QGSr 16:01:44 218 1,368.0000 XLON 07002070000257725-E0OWirH9QGmw 16:01:44 1,726 1,368.0000 XLON 07002070000257725-E0OWirH9QGmy 16:02:58 803 1,368.0000 XLON 07002070000257863-E0OWirH9QIGC 16:02:58 270 1,368.0000 XLON 05002050000257917-E0OWirH9QIGG 16:02:58 1,293 1,368.0000 XLON 07002070000257863-E0OWirH9QIGE 16:02:58 1,230 1,368.0000 XLON 05002050000258003-E0OWirH9QIGK 16:02:58 820 1,368.0000 XLON 07002070000257864-E0OWirH9QIGI 16:02:58 759 1,368.0000 XLON 07002070000257956-E0OWirH9QIGM 16:03:03 371 1,368.0000 XLON 05002050000258655-E0OWirH9QIMu 16:03:05 510 1,368.0000 XLON 05002050000258655-E0OWirH9QIOH 16:03:05 415 1,368.0000 XLON 05002050000258655-E0OWirH9QIOL 16:03:07 524 1,368.0000 XLON 05002050000258655-E0OWirH9QISV 16:03:07 521 1,368.0000 XLON 07002070000258653-E0OWirH9QISb 16:03:08 223 1,368.0000 XLON 07002070000258653-E0OWirH9QIXC 16:03:13 178 1,368.0000 XLON 07002070000258653-E0OWirH9QIeC 16:03:18 54 1,368.0000 XLON 07002070000258653-E0OWirH9QIi6 16:03:23 21 1,368.0000 XLON 07002070000258653-E0OWirH9QInb 16:03:28 10 1,368.0000 XLON 07002070000258653-E0OWirH9QIr0 16:03:34 297 1,368.0000 XLON 07002070000258653-E0OWirH9QIxg 16:05:07 472 1,368.0000 XLON 05002050000258749-E0OWirH9QKrY 16:05:07 1,343 1,368.0000 XLON 07002070000258700-E0OWirH9QKra 16:05:07 875 1,368.0000 XLON 05002050000258757-E0OWirH9QKrf 16:05:07 150 1,368.0000 XLON 07002070000258700-E0OWirH9QKrd 16:05:07 492 1,368.0000 XLON 05002050000258783-E0OWirH9QKrj 16:05:07 977 1,368.0000 XLON 05002050000259486-E0OWirH9QKrn 16:05:07 301 1,368.0000 XLON 07002070000259526-E0OWirH9QKrp 16:05:07 131 1,368.0000 XLON 07002070000259526-E0OWirH9QKrr 16:05:07 1,725 1,368.0000 XLON 07002070000259570-E0OWirH9QKrt 16:05:07 1,173 1,368.0000 XLON 07002070000259595-E0OWirH9QKrv 16:05:07 394 1,368.0000 XLON 07002070000259666-E0OWirH9QKrx 16:06:50 28 1,369.0000 XLON 07002070000261111-E0OWirH9QMzO 16:06:50 1,531 1,369.0000 XLON 07002070000261111-E0OWirH9QMzQ 16:06:51 207 1,369.0000 XLON 05002050000261197-E0OWirH9QN1E 16:06:51 1,531 1,369.0000 XLON 05002050000261197-E0OWirH9QN1G 16:09:08 1,447 1,369.0000 XLON 05002050000261223-E0OWirH9QPKX 16:09:08 241 1,369.0000 XLON 07002070000261400-E0OWirH9QPKZ 16:09:08 230 1,369.0000 XLON 05002050000261555-E0OWirH9QPKb 16:09:08 354 1,369.0000 XLON 05002050000261862-E0OWirH9QPKd 16:09:38 434 1,369.0000 XLON 07002070000262479-E0OWirH9QPp5 16:09:38 227 1,369.0000 XLON 05002050000262553-E0OWirH9QPp9 16:09:38 1,868 1,369.0000 XLON 07002070000262479-E0OWirH9QPp7 16:09:38 239 1,369.0000 XLON 05002050000262573-E0OWirH9QPpD 16:09:38 64 1,369.0000 XLON 07002070000262631-E0OWirH9QPpF 16:09:38 28 1,369.0000 XLON 05002050000262769-E0OWirH9QPpK 16:09:38 251 1,369.0000 XLON 07002070000262631-E0OWirH9QPpI 16:09:45 1,555 1,369.0000 XLON 05002050000262811-E0OWirH9QPvT 16:09:45 192 1,369.0000 XLON 05002050000262811-E0OWirH9QPvV 16:09:45 1,529 1,369.0000 XLON 07002070000262742-E0OWirH9QPvX 16:10:04 58 1,369.0000 XLON 05002050000262889-E0OWirH9QQDp 16:10:04 2,618 1,369.0000 XLON 05002050000262889-E0OWirH9QQDr 16:10:04 717 1,369.0000 XLON 05002050000262889-E0OWirH9QQDt 16:11:17 264 1,369.0000 XLON 07002070000262993-E0OWirH9QRBz 16:11:17 2,192 1,369.0000 XLON 07002070000262993-E0OWirH9QRC1 16:11:17 341 1,369.0000 XLON 07002070000263689-E0OWirH9QRCe 16:11:22 13 1,369.0000 XLON 07002070000263689-E0OWirH9QRFL 16:11:23 2,706 1,369.0000 XLON 07002070000263689-E0OWirH9QRJY 16:11:23 1,531 1,369.0000 XLON 05002050000263806-E0OWirH9QRK4 16:11:23 1,100 1,369.0000 XLON 05002050000263806-E0OWirH9QRK6 16:11:23 430 1,369.0000 XLON 05002050000263806-E0OWirH9QRK8 16:11:23 430 1,369.0000 XLON 05002050000263806-E0OWirH9QRKA 16:11:24 110 1,369.0000 XLON 07002070000263784-E0OWirH9QRL7 16:11:24 1,531 1,369.0000 XLON 07002070000263784-E0OWirH9QRL9 16:11:24 53 1,369.0000 XLON 07002070000263784-E0OWirH9QRLB 16:11:24 64 1,369.0000 XLON 07002070000263784-E0OWirH9QRLD 16:11:24 430 1,369.0000 XLON 07002070000263784-E0OWirH9QRLF 16:11:24 365 1,369.0000 XLON 07002070000263784-E0OWirH9QRLH 16:11:25 2,856 1,369.0000 XLON 07002070000263794-E0OWirH9QRMA 16:11:26 1,531 1,369.0000 XLON 07002070000263814-E0OWirH9QRN4 16:11:27 1,950 1,368.5000 XLON 07002070000262802-E0OWirH9QRNz 16:11:27 320 1,368.0000 XLON 07002070000262335-E0OWirH9QRPA 16:13:05 50 1,369.0000 XLON 07002070000264804-E0OWirH9QTO0 16:13:05 543 1,369.0000 XLON 07002070000264804-E0OWirH9QTO2 16:13:05 241 1,369.0000 XLON 07002070000264804-E0OWirH9QTO4 16:13:06 2,598 1,369.0000 XLON 05002050000264850-E0OWirH9QTQc 16:13:07 718 1,369.0000 XLON 07002070000264837-E0OWirH9QTU0 16:13:07 4 1,369.0000 XLON 07002070000264837-E0OWirH9QTU8 16:13:11 314 1,369.0000 XLON 07002070000264837-E0OWirH9QTZN 16:13:11 2,674 1,369.0000 XLON 07002070000264837-E0OWirH9QTZR 16:13:44 198 1,369.0000 XLON 07002070000264891-E0OWirH9QUGF 16:13:58 3,078 1,369.0000 XLON 07002070000264891-E0OWirH9QUTe 16:13:58 746 1,369.0000 XLON 05002050000265126-E0OWirH9QUTk 16:13:58 971 1,369.0000 XLON 07002070000264891-E0OWirH9QUTg 16:13:58 352 1,369.0000 XLON 07002070000264963-E0OWirH9QUTi 16:13:58 1,353 1,368.5000 XLON 07002070000263842-E0OWirH9QUUJ 16:13:58 347 1,368.5000 XLON 07002070000263842-E0OWirH9QUUO 16:14:38 2,081 1,368.5000 XLON 05002050000265474-E0OWirH9QV98 16:14:38 1,601 1,368.5000 XLON 07002070000265463-E0OWirH9QV9A 16:14:38 427 1,368.5000 XLON 05002050000265511-E0OWirH9QV9C 16:14:38 384 1,368.5000 XLON 05002050000265535-E0OWirH9QV9G 16:14:38 421 1,368.5000 XLON 07002070000265544-E0OWirH9QV9I 16:14:38 637 1,368.5000 XLON 05002050000265629-E0OWirH9QV9Q 16:14:38 323 1,368.5000 XLON 05002050000265671-E0OWirH9QV9S 16:14:38 224 1,368.5000 XLON 07002070000265554-E0OWirH9QV9K 16:14:38 298 1,368.5000 XLON 05002050000265810-E0OWirH9QV9U 16:14:38 333 1,368.5000 XLON 07002070000265575-E0OWirH9QV9M 16:14:38 261 1,368.5000 XLON 07002070000265599-E0OWirH9QV9O 16:14:38 306 1,368.0000 XLON 07002070000261804-E0OWirH9QVAY 16:14:38 306 1,368.0000 XLON 05002050000264680-E0OWirH9QVAW 16:14:38 164 1,368.0000 XLON 07002070000264382-E0OWirH9QVAi 16:14:38 982 1,368.0000 XLON 05002050000264881-E0OWirH9QVAa 16:14:38 470 1,368.0000 XLON 05002050000264676-E0OWirH9QVAk 16:14:38 239 1,368.0000 XLON 05002050000264879-E0OWirH9QVAm 16:14:38 482 1,368.0000 XLON 05002050000264879-E0OWirH9QVAy 16:14:38 260 1,368.0000 XLON 07002070000264850-E0OWirH9QVB0 16:14:38 210 1,368.0000 XLON 07002070000264850-E0OWirH9QVB6 16:14:38 2,026 1,368.0000 XLON 05002050000265481-E0OWirH9QVB8 16:14:38 483 1,368.0000 XLON 05002050000265481-E0OWirH9QVBB 16:14:38 1,650 1,368.0000 XLON 07002070000265739-E0OWirH9QVBG 16:14:38 1,531 1,368.0000 XLON 05002050000265481-E0OWirH9QVBE 16:14:38 1,590 1,368.0000 XLON 07002070000265739-E0OWirH9QVBM 16:14:38 362 1,368.0000 XLON 07002070000265739-E0OWirH9QVBU 16:14:43 61 1,368.0000 XLON 07002070000265739-E0OWirH9QVFM 16:14:44 699 1,368.0000 XLON 05002050000265887-E0OWirH9QVGO 16:14:48 90 1,368.0000 XLON 05002050000265887-E0OWirH9QVJ2 16:14:48 902 1,368.0000 XLON 05002050000265887-E0OWirH9QVJ8 16:15:00 36 1,368.0000 XLON 05002050000266214-E0OWirH9QVaS 16:15:05 29 1,368.0000 XLON 05002050000266214-E0OWirH9QVjQ 16:15:10 18 1,368.0000 XLON 05002050000266214-E0OWirH9QVr5 16:15:15 11 1,368.0000 XLON 05002050000266214-E0OWirH9QVwr 16:15:20 10 1,368.0000 XLON 05002050000266214-E0OWirH9QW0N 16:16:47 2,201 1,368.0000 XLON 05002050000266666-E0OWirH9QXQy 16:16:47 1,534 1,368.0000 XLON 07002070000266719-E0OWirH9QXR0 16:16:47 1,140 1,368.0000 XLON 07002070000266765-E0OWirH9QXR2 16:16:47 584 1,368.0000 XLON 07002070000266765-E0OWirH9QXR9 16:18:46 1,160 1,368.5000 XLON 05002050000267289-E0OWirH9QZel 16:18:46 462 1,368.5000 XLON 07002070000267208-E0OWirH9QZen 16:18:46 212 1,368.5000 XLON 05002050000267382-E0OWirH9QZep 16:20:00 1,639 1,368.5000 XLON 05002050000267443-E0OWirH9QbHU 16:20:00 891 1,368.5000 XLON 05002050000267443-E0OWirH9QbHc 16:24:27 3,276 1,370.0000 XLON 07002070000268325-E0OWirH9QhSW 16:26:13 1,150 1,370.0000 XLON 05002050000268975-E0OWirH9Qk26 16:26:13 446 1,370.0000 XLON 05002050000268975-E0OWirH9Qk29 16:26:13 353 1,370.0000 XLON 05002050000269020-E0OWirH9Qk2H 16:26:13 271 1,370.0000 XLON 07002070000268919-E0OWirH9Qk2D 16:26:13 257 1,370.0000 XLON 05002050000269036-E0OWirH9Qk2J 16:26:13 402 1,370.0000 XLON 07002070000268927-E0OWirH9Qk2F 16:26:21 433 1,370.0000 XLON 07002070000269078-E0OWirH9QkEk 16:26:27 610 1,370.0000 XLON 07002070000269107-E0OWirH9QkOc 16:26:35 529 1,370.0000 XLON 05002050000269201-E0OWirH9Qkar 16:26:43 176 1,370.0000 XLON 07002070000269193-E0OWirH9Qkpq 16:26:43 358 1,370.0000 XLON 07002070000269193-E0OWirH9Qkps 16:26:50 172 1,370.0000 XLON 05002050000269292-E0OWirH9Ql2B 16:26:50 440 1,370.0000 XLON 05002050000269292-E0OWirH9Ql2D 16:26:58 250 1,370.0000 XLON 07002070000269263-E0OWirH9QlFg 16:26:58 152 1,370.0000 XLON 07002070000269263-E0OWirH9QlFi 16:27:04 515 1,370.0000 XLON 07002070000269292-E0OWirH9QlTt 16:27:11 229 1,370.0000 XLON 05002050000269383-E0OWirH9QldR 16:27:11 433 1,370.0000 XLON 05002050000269383-E0OWirH9QldT 16:27:20 135 1,370.0000 XLON 05002050000269412-E0OWirH9QlrB 16:27:20 5 1,370.0000 XLON 05002050000269412-E0OWirH9QlrD 16:27:20 413 1,370.0000 XLON 05002050000269412-E0OWirH9QlrF 16:27:28 585 1,370.0000 XLON 07002070000269367-E0OWirH9Qm0A 16:27:36 741 1,370.0000 XLON 07002070000269396-E0OWirH9Qm8z 16:27:46 776 1,370.0000 XLON 05002050000269489-E0OWirH9QmQx 16:27:57 757 1,370.0000 XLON 07002070000269470-E0OWirH9Qmay 16:28:06 711 1,370.0000 XLON 05002050000269595-E0OWirH9Qmpw 16:28:15 602 1,370.0000 XLON 07002070000269568-E0OWirH9Qn63 16:28:22 205 1,370.0000 XLON 07002070000269598-E0OWirH9QnI4 16:28:22 331 1,370.0000 XLON 07002070000269598-E0OWirH9QnI6 16:28:22 98 1,370.0000 XLON 07002070000269598-E0OWirH9QnI8 16:28:29 668 1,370.0000 XLON 05002050000269696-E0OWirH9QnRe 16:28:38 615 1,370.0000 XLON 07002070000269658-E0OWirH9Qndy 16:28:45 248 1,370.0000 XLON 05002050000269762-E0OWirH9QnnB 16:28:45 544 1,370.0000 XLON 05002050000269762-E0OWirH9QnnD 16:28:50 1,008 1,369.5000 XLON 05002050000269148-E0OWirH9Qnte 16:29:05 557 1,369.5000 XLON 07002070000269815-E0OWirH9QoVZ 16:29:11 22 1,369.5000 XLON 07002070000269844-E0OWirH9Qohj 16:29:11 835 1,369.5000 XLON 07002070000269844-E0OWirH9Qohl 16:29:19 597 1,369.5000 XLON 07002070000269871-E0OWirH9Qp0E 16:29:25 563 1,369.5000 XLON 05002050000269963-E0OWirH9QpBp 16:29:25 201 1,369.5000 XLON 05002050000269963-E0OWirH9QpBr 16:29:25 90 1,369.5000 XLON 05002050000269963-E0OWirH9QpBt 16:29:33 544 1,369.5000 XLON 05002050000270002-E0OWirH9Qpf9 16:29:38 571 1,369.5000 XLON 07002070000269945-E0OWirH9QpuO 16:29:44 3 1,369.5000 XLON 07002070000269986-E0OWirH9QqBy 16:29:44 205 1,369.5000 XLON 07002070000269986-E0OWirH9QqC0 16:29:44 246 1,369.5000 XLON 07002070000269986-E0OWirH9QqC2 16:29:44 116 1,369.5000 XLON 07002070000269986-E0OWirH9QqC4 16:29:49 779 1,369.5000 XLON 07002070000270013-E0OWirH9QqPG 16:29:55 245 1,369.5000 XLON 05002050000270144-E0OWirH9QqvD 16:29:55 295 1,369.5000 XLON 05002050000270144-E0OWirH9QqvF 16:29:55 1,009 1,369.5000 XLON 07002070000270080-E0OWirH9Qqvn This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMWEISEDU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - New Strategy and 2028 Financial Targets
AnnouncementREG - Smith & Nephew Plc - Total Voting Rights
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Director/PDMR Shareholding
Announcement