REG - Smith & Nephew Plc - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9463Za&default-theme=true RNS Number : 9463Z Smith & Nephew Plc 19 September 2025 19 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 18 September 2025 Aggregate number of ordinary shares purchased: 717,346 Lowest price paid per ordinary share: 1,364.5000 Highest price paid per ordinary share: 1,371.0000 Average price paid per ordinary share: 1,367.1079 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 10,660,966 shares at a cost of $197,500,974.61 Following the purchase of these shares, the Company holds 12,395,631 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 865,329,214 ordinary shares of US20¢ each (excluding treasury shares). The figure of 865,329,214 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 717,346 (ISIN: GB0009223206) Date of purchases: 18 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,367.6860 477,959 1,364.5000 1,371.0000 CBOE Europe 1,365.9537 239,387 1,364.5000 1,366.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:34:47 122 1,366.0000 BATE 06242062400015744-30000AGZ 08:34:47 974 1,366.0000 BATE 08492084900019000-30000AH1 08:34:47 1,654 1,366.0000 BATE 06242062400015744-30000AH0 08:37:55 974 1,366.0000 BATE 06242062400019834-30000AN4 08:37:55 382 1,366.0000 BATE 06242062400019834-30000AN5 08:37:55 15 1,366.0000 BATE 08492084900020636-30000AN6 08:48:19 1 1,365.5000 XLON 05002050000020224-E0OXRol4qTln 08:48:19 682 1,366.0000 BATE 06242062400025046-30000B4O 08:48:19 588 1,366.0000 BATE 08492084900025986-30000B4T 08:48:19 568 1,366.0000 BATE 06242062400025047-30000B4P 08:48:19 307 1,366.0000 BATE 06242062400024632-30000B4Q 08:48:19 1,685 1,366.0000 BATE 06242062400024632-30000B4R 08:48:19 1,475 1,366.0000 BATE 06242062400026115-30000B4S 08:48:28 2,884 1,366.0000 BATE 08492084900026559-D30000B59 08:48:29 2,884 1,366.0000 BATE 06242062400026680-D30000B5A 08:48:30 3,058 1,366.0000 BATE 06242062400026686-D30000B5B 08:48:31 2,234 1,366.0000 BATE 06242062400026697-D30000B5C 09:00:34 671 1,368.0000 XLON 07002070000031890-E0OXRol4qi0C 09:01:31 493 1,368.0000 XLON 07002070000032705-E0OXRol4qirY 09:01:31 304 1,368.0000 XLON 07002070000032705-E0OXRol4qirU 09:01:34 854 1,367.0000 XLON 07002070000031057-E0OXRol4qiuS 09:01:49 217 1,366.5000 XLON 05002050000031039-E0OXRol4qjEU 09:01:49 440 1,366.5000 XLON 05002050000031039-E0OXRol4qjEc 09:09:00 673 1,367.0000 XLON 05002050000035578-E0OXRol4qs4F 09:09:01 18 1,367.0000 XLON 05002050000038922-E0OXRol4qs5S 09:09:02 715 1,367.0000 XLON 05002050000038925-E0OXRol4qs5t 09:09:03 969 1,367.0000 XLON 05002050000038938-E0OXRol4qs8A 09:09:04 727 1,367.0000 XLON 07002070000038970-E0OXRol4qsAT 09:09:15 727 1,367.0000 XLON 07002070000038974-E0OXRol4qsKm 09:11:16 731 1,367.5000 XLON 07002070000039872-E0OXRol4quSU 09:17:34 109 1,367.5000 XLON 07002070000040278-E0OXRol4r1Hc 09:17:34 843 1,367.5000 XLON 07002070000040278-E0OXRol4r1HY 09:17:35 155 1,367.5000 XLON 07002070000043762-E0OXRol4r1Ja 09:17:35 184 1,367.5000 XLON 07002070000043762-E0OXRol4r1Jc 09:17:35 386 1,367.5000 XLON 07002070000043762-E0OXRol4r1Je 09:17:35 329 1,367.5000 XLON 07002070000043762-E0OXRol4r1Jg 09:22:33 5 1,368.5000 XLON 07002070000046402-E0OXRol4r5BN 09:22:33 783 1,368.5000 XLON 07002070000046402-E0OXRol4r5BS 09:23:12 948 1,368.5000 XLON 05002050000046649-E0OXRol4r5dZ 09:23:18 1,014 1,368.0000 XLON 07002070000045431-E0OXRol4r5kq 09:25:00 8 1,368.0000 XLON 05002050000047357-E0OXRol4r6uF 09:25:00 880 1,368.0000 XLON 05002050000047357-E0OXRol4r6uM 09:27:23 586 1,368.5000 XLON 07002070000048670-E0OXRol4r8ms 09:27:23 255 1,368.5000 XLON 07002070000048670-E0OXRol4r8mu 09:27:23 172 1,368.5000 XLON 07002070000048670-E0OXRol4r8mw 09:27:56 2 1,368.5000 XLON 07002070000048932-E0OXRol4r9P3 09:29:06 976 1,369.0000 XLON 07002070000049461-E0OXRol4rABs 09:29:07 458 1,369.0000 XLON 05002050000049439-E0OXRol4rADb 09:29:07 154 1,369.0000 XLON 05002050000049439-E0OXRol4rADd 09:29:39 458 1,369.0000 XLON 05002050000049763-E0OXRol4rArh 09:29:39 199 1,369.0000 XLON 05002050000049763-E0OXRol4rArj 09:31:04 750 1,369.0000 XLON 07002070000049945-E0OXRol4rC4o 09:31:31 750 1,369.0000 XLON 05002050000050987-E0OXRol4rCd6 09:31:31 70 1,369.0000 XLON 05002050000050987-E0OXRol4rCd8 09:32:45 625 1,368.5000 XLON 05002050000049890-E0OXRol4rDYW 09:33:20 843 1,368.5000 XLON 05002050000051797-E0OXRol4rDy2 09:34:51 297 1,368.5000 XLON 07002070000052710-E0OXRol4rFB9 09:34:51 193 1,368.5000 XLON 07002070000052710-E0OXRol4rFBB 09:34:51 142 1,368.5000 XLON 07002070000052710-E0OXRol4rFBD 09:36:31 21 1,368.5000 XLON 07002070000053512-E0OXRol4rGMC 09:40:24 972 1,368.5000 XLON 07002070000055190-E0OXRol4rJhi 09:41:31 803 1,368.5000 XLON 05002050000055812-E0OXRol4rKKd 09:43:11 31 1,368.5000 XLON 07002070000056638-E0OXRol4rLTt 09:43:11 98 1,368.5000 XLON 07002070000056638-E0OXRol4rLTv 09:43:11 178 1,368.5000 XLON 07002070000056638-E0OXRol4rLTx 09:43:11 355 1,368.5000 XLON 07002070000056638-E0OXRol4rLTz 09:44:51 1,079 1,369.0000 XLON 05002050000057434-E0OXRol4rMjJ 09:46:43 1,152 1,369.0000 XLON 05002050000058378-E0OXRol4rOCy 09:49:12 417 1,369.5000 XLON 07002070000059830-E0OXRol4rQdR 09:49:12 659 1,369.5000 XLON 07002070000059830-E0OXRol4rQdT 09:49:51 430 1,369.5000 XLON 07002070000060170-E0OXRol4rR8P 09:49:51 189 1,369.5000 XLON 07002070000060170-E0OXRol4rR8R 09:51:31 252 1,369.0000 XLON 05002050000060972-E0OXRol4rTOS 09:51:31 250 1,369.0000 XLON 05002050000060972-E0OXRol4rTOU 09:51:31 9 1,369.0000 XLON 05002050000060972-E0OXRol4rTOW 09:53:19 625 1,369.0000 XLON 07002070000061865-E0OXRol4rUhy 09:54:51 50 1,369.0000 XLON 07002070000062717-E0OXRol4rVzW 09:54:51 254 1,369.0000 XLON 07002070000062717-E0OXRol4rVzY 09:54:51 199 1,369.0000 XLON 07002070000062717-E0OXRol4rVza 09:56:31 193 1,369.0000 XLON 05002050000063543-E0OXRol4rXjW 09:56:31 189 1,369.0000 XLON 05002050000063543-E0OXRol4rXjY 09:56:31 270 1,369.0000 XLON 05002050000063543-E0OXRol4rXja 09:58:11 28 1,369.0000 XLON 07002070000064363-E0OXRol4rYwB 09:58:11 215 1,369.0000 XLON 07002070000064363-E0OXRol4rYwD 09:58:11 458 1,369.0000 XLON 07002070000064363-E0OXRol4rYwF 09:58:11 58 1,369.0000 XLON 07002070000064363-E0OXRol4rYwH 09:59:51 70 1,369.0000 XLON 07002070000065298-E0OXRol4ra9z 09:59:51 70 1,369.0000 XLON 07002070000065298-E0OXRol4raA1 09:59:51 153 1,369.0000 XLON 07002070000065298-E0OXRol4raA3 09:59:51 216 1,369.0000 XLON 07002070000065298-E0OXRol4raA5 10:00:58 257 1,369.0000 XLON 05002050000065832-E0OXRol4rbWy 10:01:32 832 1,369.0000 XLON 07002070000066234-E0OXRol4rcCE 10:02:07 257 1,368.5000 XLON 05002050000065234-E0OXRol4rcrL 10:03:12 167 1,368.5000 XLON 05002050000066952-E0OXRol4rdc5 10:03:12 149 1,368.5000 XLON 05002050000066952-E0OXRol4rdc7 10:03:12 147 1,368.5000 XLON 05002050000066952-E0OXRol4rdc9 10:03:12 459 1,368.5000 XLON 05002050000066952-E0OXRol4rdcB 10:06:20 1,211 1,368.5000 XLON 05002050000067881-E0OXRol4rg3d 10:06:32 490 1,368.5000 XLON 07002070000068859-E0OXRol4rgAb 10:06:32 354 1,368.5000 XLON 07002070000068859-E0OXRol4rgAd 10:06:32 153 1,368.5000 XLON 07002070000068859-E0OXRol4rgAf 10:06:32 185 1,368.5000 XLON 07002070000068859-E0OXRol4rgAh 10:08:12 131 1,368.5000 XLON 05002050000069544-E0OXRol4rhY0 10:08:12 1 1,368.5000 XLON 05002050000069544-E0OXRol4rhY2 10:08:12 242 1,368.5000 XLON 05002050000069544-E0OXRol4rhY4 10:08:12 1 1,368.5000 XLON 05002050000069544-E0OXRol4rhY6 10:08:12 458 1,368.5000 XLON 05002050000069544-E0OXRol4rhY8 10:08:12 96 1,368.5000 XLON 05002050000069544-E0OXRol4rhYA 10:09:51 193 1,368.5000 XLON 07002070000070593-E0OXRol4ritQ 10:09:51 181 1,368.5000 XLON 07002070000070593-E0OXRol4ritS 10:09:51 458 1,368.5000 XLON 07002070000070593-E0OXRol4ritU 10:09:51 160 1,368.5000 XLON 07002070000070593-E0OXRol4ritW 10:09:51 82 1,368.5000 XLON 07002070000070593-E0OXRol4ritY 10:11:32 221 1,368.5000 XLON 07002070000071516-E0OXRol4rkXn 10:11:32 240 1,368.5000 XLON 07002070000071516-E0OXRol4rkXp 10:11:32 158 1,368.5000 XLON 07002070000071516-E0OXRol4rkXr 10:12:43 269 1,368.5000 XLON 05002050000071831-E0OXRol4rleU 10:13:12 783 1,368.5000 XLON 07002070000072265-E0OXRol4rlze 10:14:52 1,179 1,368.5000 XLON 05002050000073076-E0OXRol4rndn 10:18:12 913 1,369.0000 XLON 07002070000075264-E0OXRol4rqoq 10:19:13 352 1,369.0000 XLON 05002050000075871-E0OXRol4rrdh 10:19:51 319 1,369.0000 XLON 07002070000076224-E0OXRol4rsTv 10:19:51 309 1,369.0000 XLON 07002070000076224-E0OXRol4rsTx 10:21:32 764 1,369.0000 XLON 07002070000077209-E0OXRol4ruR5 10:23:12 458 1,369.0000 XLON 05002050000077885-E0OXRol4rvYT 10:23:12 146 1,369.0000 XLON 05002050000077885-E0OXRol4rvYV 10:23:12 71 1,369.0000 XLON 05002050000077885-E0OXRol4rvYX 10:24:52 188 1,368.5000 XLON 07002070000078744-E0OXRol4rwrr 10:24:52 114 1,368.5000 XLON 07002070000078744-E0OXRol4rwrt 10:24:52 203 1,368.5000 XLON 07002070000078744-E0OXRol4rwrv 10:25:53 25 1,368.5000 XLON 07002070000079174-E0OXRol4rxXl 10:25:53 186 1,368.5000 XLON 07002070000079174-E0OXRol4rxXn 10:25:53 96 1,368.5000 XLON 07002070000079174-E0OXRol4rxXp 10:25:53 4 1,368.5000 XLON 07002070000079174-E0OXRol4rxXr 10:25:53 4 1,368.5000 XLON 07002070000079174-E0OXRol4rxXt 10:26:32 79 1,368.5000 XLON 05002050000079351-E0OXRol4ry7l 10:30:13 967 1,368.5000 XLON 07002070000080663-E0OXRol4s0mG 10:30:13 5 1,368.5000 XLON 07002070000080663-E0OXRol4s0mK 10:30:13 205 1,368.5000 XLON 07002070000080663-E0OXRol4s0mX 10:31:32 654 1,368.0000 XLON 05002050000080587-E0OXRol4s1lv 10:31:32 766 1,368.5000 XLON 07002070000081360-E0OXRol4s1lQ 10:36:50 629 1,368.0000 XLON 07002070000082390-E0OXRol4s7BU 10:37:58 5 1,368.0000 XLON 05002050000083995-E0OXRol4s7up 10:37:58 519 1,368.0000 XLON 05002050000083995-E0OXRol4s7us 10:38:12 4 1,368.0000 XLON 05002050000084369-E0OXRol4s880 10:39:09 204 1,367.5000 XLON 05002050000083463-E0OXRol4s8fM 10:40:15 831 1,367.5000 XLON 05002050000085254-E0OXRol4s9gH 10:41:31 161 1,367.5000 XLON 07002070000086246-E0OXRol4sAVV 10:41:31 68 1,367.5000 XLON 07002070000086246-E0OXRol4sAVX 10:41:31 160 1,367.5000 XLON 07002070000086246-E0OXRol4sAVZ 10:44:42 855 1,368.5000 XLON 05002050000088007-E0OXRol4sD1l 10:45:43 1,119 1,369.0000 XLON 07002070000088615-E0OXRol4sDzx 10:47:03 5 1,369.0000 XLON 05002050000089075-E0OXRol4sFK6 10:47:03 1,114 1,369.0000 XLON 05002050000089075-E0OXRol4sFK9 10:48:15 746 1,368.5000 XLON 07002070000088175-E0OXRol4sGQv 10:50:13 705 1,368.5000 XLON 07002070000090478-E0OXRol4sHsz 10:51:32 859 1,368.5000 XLON 05002050000091230-E0OXRol4sIub 10:52:34 705 1,368.0000 XLON 05002050000090391-E0OXRol4sJds 10:54:43 5 1,368.0000 XLON 07002070000092360-E0OXRol4sLDy 10:54:43 919 1,368.0000 XLON 07002070000092360-E0OXRol4sLE1 10:55:52 481 1,368.5000 XLON 07002070000093395-E0OXRol4sMpG 10:55:52 358 1,368.5000 XLON 07002070000093395-E0OXRol4sMpE 10:57:52 979 1,368.5000 XLON 07002070000093747-E0OXRol4sOAK 11:00:50 934 1,368.5000 XLON 07002070000094995-E0OXRol4sQxn 11:05:02 879 1,369.0000 XLON 05002050000096840-E0OXRol4sUza 11:08:03 133 1,369.0000 XLON 07002070000097538-E0OXRol4sXBp 11:08:03 274 1,369.0000 XLON 07002070000097538-E0OXRol4sXBr 11:08:03 620 1,369.0000 XLON 07002070000097825-E0OXRol4sXBt 11:08:41 748 1,369.0000 XLON 07002070000098581-E0OXRol4sXaD 11:08:41 81 1,369.0000 XLON 07002070000098581-E0OXRol4sXaL 11:09:36 922 1,369.0000 XLON 05002050000098998-E0OXRol4sYJC 11:10:51 11 1,369.0000 XLON 07002070000099599-E0OXRol4sZG2 11:10:51 143 1,369.0000 XLON 07002070000099599-E0OXRol4sZG4 11:11:29 591 1,368.5000 XLON 05002050000099082-E0OXRol4sZpw 11:12:55 766 1,368.5000 XLON 05002050000100052-E0OXRol4sazE 11:13:12 832 1,368.5000 XLON 07002070000100465-E0OXRol4sbE4 11:13:38 738 1,368.0000 XLON 05002050000099718-E0OXRol4sbho 11:16:32 818 1,369.5000 XLON 07002070000101754-E0OXRol4seOU 11:19:56 494 1,369.5000 XLON 05002050000102836-E0OXRol4shNd 11:22:32 543 1,369.5000 XLON 07002070000104115-E0OXRol4sjHH 11:23:12 529 1,369.5000 XLON 05002050000104176-E0OXRol4sjcs 11:24:52 666 1,369.5000 XLON 07002070000105021-E0OXRol4skgB 11:26:32 367 1,369.5000 XLON 05002050000105516-E0OXRol4slvr 11:27:22 618 1,369.0000 XLON 07002070000102998-E0OXRol4smYv 11:29:12 454 1,369.0000 XLON 05002050000106635-E0OXRol4sngq 11:31:32 680 1,369.0000 XLON 05002050000107571-E0OXRol4sp6N 11:33:12 775 1,369.0000 XLON 05002050000108318-E0OXRol4sqiF 11:33:12 5 1,369.0000 XLON 05002050000108318-E0OXRol4sqiH 11:33:12 5 1,369.0000 XLON 05002050000108318-E0OXRol4sqiJ 11:33:13 560 1,368.5000 XLON 07002070000107056-E0OXRol4sqj4 11:33:13 231 1,368.5000 XLON 07002070000108513-E0OXRol4sqj8 11:35:52 707 1,368.5000 XLON 05002050000109401-E0OXRol4ssur 11:37:47 656 1,368.5000 XLON 07002070000109852-E0OXRol4su7Y 11:40:51 732 1,368.5000 XLON 07002070000111412-E0OXRol4svjp 11:41:31 734 1,368.5000 XLON 05002050000111420-E0OXRol4sw9z 11:43:11 3 1,368.5000 XLON 07002070000112330-E0OXRol4sxWC 11:44:11 865 1,368.5000 XLON 07002070000112762-E0OXRol4syAJ 11:44:51 754 1,368.5000 XLON 07002070000112978-E0OXRol4syXB 11:44:52 671 1,368.0000 XLON 07002070000111098-E0OXRol4syYM 11:46:40 625 1,368.0000 XLON 05002050000113396-E0OXRol4szg6 11:46:40 130 1,368.0000 XLON 05002050000113396-E0OXRol4szg8 11:48:11 112 1,368.0000 XLON 05002050000114121-E0OXRol4t0sj 11:48:11 787 1,368.0000 XLON 05002050000114121-E0OXRol4t0sZ 11:48:11 5 1,368.0000 XLON 05002050000114121-E0OXRol4t0sd 11:49:51 842 1,368.0000 XLON 05002050000114858-E0OXRol4t2DO 11:52:22 817 1,368.0000 XLON 07002070000115702-E0OXRol4t3ln 11:52:22 463 1,368.0000 XLON 07002070000115702-E0OXRol4t3ll 11:53:56 1,022 1,368.0000 XLON 07002070000116356-E0OXRol4t4q0 11:54:51 904 1,368.0000 XLON 05002050000116750-E0OXRol4t5LP 11:56:31 1,022 1,368.0000 XLON 07002070000117564-E0OXRol4t6JZ 11:56:31 1,148 1,367.5000 XLON 07002070000115089-E0OXRol4t6Jp 11:58:11 27 1,368.0000 XLON 07002070000118218-E0OXRol4t7La 11:58:11 3 1,368.0000 XLON 07002070000118218-E0OXRol4t7Lc 11:59:22 1,169 1,368.5000 XLON 07002070000118516-E0OXRol4t8Ko 11:59:51 998 1,368.5000 XLON 07002070000119189-E0OXRol4t98N 11:59:59 998 1,368.0000 XLON 05002050000118900-E0OXRol4t9Km 12:00:00 665 1,366.5000 XLON 07002070000119190-E0OXRol4t9r7 12:02:01 427 1,368.0000 XLON 05002050000122619-E0OXRol4tDwU 12:03:12 543 1,368.0000 XLON 07002070000123929-E0OXRol4tFUF 12:05:00 391 1,367.0000 XLON 07002070000122381-E0OXRol4tHFb 12:05:00 235 1,367.0000 XLON 07002070000125136-E0OXRol4tHFd 12:06:32 818 1,368.0000 XLON 05002050000126376-E0OXRol4tJ3m 12:08:12 1 1,368.5000 XLON 07002070000128199-E0OXRol4tKYT 12:08:41 787 1,368.5000 XLON 07002070000128199-E0OXRol4tL3j 12:10:01 597 1,368.5000 XLON 05002050000129579-E0OXRol4tMZ3 12:15:38 904 1,369.5000 XLON 05002050000133792-E0OXRol4tRWM 12:16:38 266 1,369.5000 XLON 05002050000134277-E0OXRol4tSPa 12:17:18 30 1,369.5000 XLON 05002050000134622-E0OXRol4tT35 12:17:38 1,268 1,369.5000 XLON 07002070000135113-E0OXRol4tTUS 12:17:38 1,013 1,369.0000 XLON 05002050000131961-E0OXRol4tTUh 12:22:32 466 1,370.5000 XLON 05002050000138368-E0OXRol4tZBD 12:23:12 431 1,371.0000 XLON 07002070000139038-E0OXRol4tZzk 12:26:31 155 1,371.0000 XLON 05002050000140073-E0OXRol4te4t 12:26:31 288 1,371.0000 XLON 05002050000140073-E0OXRol4te4y 12:28:39 495 1,371.0000 XLON 05002050000141916-E0OXRol4tgQ8 12:28:39 263 1,371.0000 XLON 05002050000141916-E0OXRol4tgQA 12:29:32 574 1,370.5000 XLON 07002070000141310-E0OXRol4thCy 12:34:30 99 1,370.0000 XLON 07002070000143278-E0OXRol4tks3 12:34:30 99 1,370.0000 XLON 07002070000143278-E0OXRol4tksA 12:37:31 257 1,369.0000 XLON 05002050000142979-E0OXRol4tn0u 12:40:58 810 1,368.0000 XLON 05002050000149207-E0OXRol4tq6t 12:40:58 363 1,368.5000 XLON 07002070000149476-E0OXRol4tq5s 12:40:58 285 1,368.5000 XLON 07002070000149476-E0OXRol4tq5w 12:41:31 27 1,368.5000 XLON 07002070000150488-E0OXRol4tqYo 12:41:31 45 1,368.5000 XLON 07002070000150488-E0OXRol4tqYq 12:41:31 4 1,368.5000 XLON 07002070000150488-E0OXRol4tqYs 12:42:04 422 1,368.5000 XLON 05002050000150455-E0OXRol4tr3T 12:52:32 1,054 1,368.5000 XLON 07002070000157295-E0OXRol4u0Rd 12:53:12 692 1,368.5000 XLON 05002050000157469-E0OXRol4u10Q 12:53:12 159 1,368.5000 XLON 05002050000157469-E0OXRol4u10S 12:53:12 124 1,368.5000 XLON 05002050000157469-E0OXRol4u10U 12:53:45 986 1,368.0000 XLON 07002070000155825-E0OXRol4u1Q0 12:58:12 12 1,368.5000 XLON 05002050000159939-E0OXRol4u5Ts 12:58:12 200 1,368.5000 XLON 05002050000159939-E0OXRol4u5Tu 12:59:05 941 1,368.5000 XLON 05002050000160450-E0OXRol4u63n 12:59:05 36 1,368.5000 XLON 05002050000160450-E0OXRol4u63t 12:59:51 40 1,368.5000 XLON 05002050000160822-E0OXRol4u6hN 12:59:51 200 1,368.5000 XLON 05002050000160822-E0OXRol4u6hP 12:59:51 317 1,368.5000 XLON 05002050000160822-E0OXRol4u6hR 13:03:11 342 1,369.0000 XLON 07002070000163179-E0OXRol4uB6O 13:03:11 201 1,369.0000 XLON 07002070000163179-E0OXRol4uB6Q 13:03:11 367 1,369.0000 XLON 07002070000163179-E0OXRol4uB6S 13:03:11 165 1,369.0000 XLON 07002070000163179-E0OXRol4uB6U 13:03:11 94 1,369.0000 XLON 07002070000163179-E0OXRol4uB6W 13:04:31 972 1,368.0000 XLON 05002050000161978-E0OXRol4uCBE 13:04:31 22 1,368.0000 XLON 05002050000161978-E0OXRol4uCBI 13:05:51 171 1,368.0000 XLON 05002050000164238-E0OXRol4uDBO 13:05:51 236 1,368.0000 XLON 05002050000164238-E0OXRol4uDBQ 13:05:51 131 1,368.0000 XLON 05002050000164238-E0OXRol4uDBS 13:05:51 38 1,368.0000 XLON 05002050000164238-E0OXRol4uDBU 13:06:33 1,430 1,369.5000 XLON 05002050000164597-E0OXRol4uDzD 13:08:11 101 1,369.5000 XLON 07002070000165534-E0OXRol4uFKY 13:09:11 557 1,369.5000 XLON 05002050000165757-E0OXRol4uFr3 13:09:11 4 1,369.5000 XLON 05002050000165757-E0OXRol4uFr5 13:09:51 456 1,369.5000 XLON 07002070000166343-E0OXRol4uGHL 13:09:51 142 1,369.5000 XLON 07002070000166343-E0OXRol4uGHN 13:11:00 512 1,368.5000 XLON 05002050000166113-E0OXRol4uH4c 13:12:21 418 1,368.5000 XLON 05002050000167411-E0OXRol4uI4C 13:14:51 570 1,368.5000 XLON 07002070000168471-E0OXRol4uJfr 13:15:23 418 1,368.0000 XLON 07002070000167275-E0OXRol4uK5h 13:16:18 267 1,367.0000 XLON 07002070000168066-E0OXRol4uLCn 13:19:45 623 1,366.5000 XLON 05002050000169346-E0OXRol4uNdW 13:19:45 289 1,366.0000 BATE 08492084900040753-30000OUX 13:19:45 285 1,366.0000 BATE 06242062400045137-30000OUY 13:19:45 246 1,366.0000 BATE 06242062400045046-30000OUZ 13:19:45 782 1,366.0000 BATE 06242062400046786-30000OV0 13:19:45 860 1,366.0000 BATE 06242062400046785-30000OV1 13:20:51 142 1,366.5000 XLON 05002050000171348-E0OXRol4uOJk 13:20:51 4 1,366.5000 XLON 05002050000171348-E0OXRol4uOJm 13:25:02 1,061 1,367.0000 XLON 07002070000173554-E0OXRol4uQen 13:25:03 730 1,367.0000 XLON 05002050000173350-E0OXRol4uQgb 13:25:03 5 1,367.0000 XLON 05002050000173350-E0OXRol4uQgf 13:25:03 361 1,367.0000 XLON 05002050000173350-E0OXRol4uQgi 13:25:04 1,394 1,367.0000 XLON 05002050000173363-E0OXRol4uQhc 13:25:08 1,195 1,367.0000 XLON 07002070000173609-E0OXRol4uQlb 13:26:05 203 1,367.0000 XLON 05002050000173893-E0OXRol4uRPw 13:26:05 170 1,367.0000 XLON 05002050000173893-E0OXRol4uRPy 13:33:45 1,119 1,367.0000 XLON 05002050000175762-E0OXRol4uZKE 13:33:46 1,424 1,367.0000 XLON 05002050000181368-E0OXRol4uZLV 13:34:43 1,124 1,367.0000 XLON 05002050000182057-E0OXRol4uaIp 13:34:53 3 1,367.0000 XLON 07002070000182432-E0OXRol4uaP0 13:35:18 633 1,367.0000 XLON 07002070000182432-E0OXRol4ubOQ 13:35:18 693 1,367.0000 XLON 07002070000182432-E0OXRol4ubOS 13:37:22 1,032 1,367.0000 XLON 05002050000183315-E0OXRol4udjx 13:37:51 232 1,367.0000 XLON 07002070000184358-E0OXRol4ueI7 13:37:51 143 1,367.0000 XLON 07002070000184358-E0OXRol4ueI9 13:37:51 717 1,367.0000 XLON 07002070000184358-E0OXRol4ueIB 13:37:51 381 1,367.0000 XLON 07002070000184358-E0OXRol4ueID 13:38:55 1,526 1,366.5000 XLON 07002070000176001-E0OXRol4uezb 13:40:51 512 1,366.0000 XLON 05002050000185249-E0OXRol4uhQ4 13:40:51 633 1,366.0000 XLON 05002050000185249-E0OXRol4uhQ9 13:40:51 1,075 1,366.5000 XLON 05002050000185798-E0OXRol4uhPd 13:40:51 2,495 1,366.0000 BATE 08492084900196546-30000Q67 13:40:51 1,762 1,366.0000 BATE 06242062400203093-30000Q69 13:40:51 1,500 1,366.0000 BATE 08492084900201157-30000Q68 13:40:52 36 1,365.7500 BATE 06242062400203395-D30000Q6E 13:43:06 1,146 1,366.0000 XLON 07002070000186384-E0OXRol4ujZD 13:43:06 1,258 1,366.0000 BATE 08492084900201201-30000QC9 13:43:07 1,980 1,366.0000 BATE 08492084900202378-D30000QCH 13:43:10 1,744 1,366.0000 BATE 08492084900202413-D30000QCO 13:43:23 1,879 1,366.0000 BATE 06242062400204748-D30000QD5 13:44:10 1,609 1,366.0000 BATE 06242062400205172-D30000QEU 13:53:19 1,505 1,365.5000 XLON 05002050000189921-E0OXRol4usb5 13:53:19 1,290 1,366.0000 XLON 07002070000190119-E0OXRol4usZV 13:53:19 3,475 1,366.0000 BATE 06242062400209960-30000QVN 13:53:19 3,791 1,366.0000 BATE 08492084900207297-30000QVM 13:53:19 2,896 1,366.0000 BATE 08492084900207602-30000QVO 13:53:30 297 1,365.5000 BATE 08492084900208104-30000QWA 13:54:35 23 1,366.0000 XLON 07002070000192642-E0OXRol4uu2l 13:54:35 169 1,366.0000 XLON 07002070000192642-E0OXRol4uu2n 13:54:36 2,840 1,366.0000 BATE 06242062400211185-D30000QZA 13:54:36 564 1,365.0000 XLON 05002050000191026-E0OXRol4uu5W 13:54:36 961 1,365.5000 XLON 07002070000191998-E0OXRol4uu4J 13:54:36 472 1,365.5000 BATE 08492084900208104-30000QZB 13:54:36 416 1,365.5000 BATE 06242062400210514-30000QZD 13:54:36 295 1,365.5000 BATE 08492084900208104-30000QZC 13:58:03 26 1,365.5000 XLON 05002050000194279-E0OXRol4uxH7 13:58:03 29 1,365.5000 XLON 05002050000194279-E0OXRol4uxH9 14:01:16 2,885 1,366.0000 BATE 08492084900213461-D30000RJA 14:01:16 1,171 1,366.0000 XLON 05002050000195949-E0OXRol4v0g9 14:02:14 192 1,366.0000 XLON 07002070000197287-E0OXRol4v1kd 14:02:14 660 1,366.0000 XLON 07002070000197287-E0OXRol4v1kf 14:02:14 384 1,366.0000 XLON 07002070000197287-E0OXRol4v1kh 14:02:14 254 1,366.0000 XLON 07002070000197287-E0OXRol4v1kj 14:03:01 58 1,366.0000 BATE 06242062400217067-30000RMN 14:03:06 23 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yv 14:03:06 186 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yx 14:03:06 344 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yz 14:03:06 520 1,366.0000 XLON 07002070000197940-E0OXRol4v2Z1 14:03:44 143 1,366.0000 XLON 05002050000198205-E0OXRol4v3HN 14:03:44 512 1,366.0000 XLON 05002050000198205-E0OXRol4v3HP 14:03:44 399 1,366.0000 XLON 05002050000198205-E0OXRol4v3HR 14:03:44 153 1,366.0000 XLON 05002050000198205-E0OXRol4v3HT 14:03:45 4,991 1,366.0000 BATE 08492084900215231-D30000RP8 14:03:46 3,829 1,366.0000 BATE 06242062400217558-D30000RPA 14:03:46 1,692 1,366.0000 BATE 06242062400217558-D30000RPB 14:04:10 1,830 1,366.0000 BATE 06242062400217795-D30000RQX 14:04:10 326 1,366.0000 BATE 06242062400217795-30000RQY 14:04:10 991 1,366.0000 BATE 06242062400217795-30000RQZ 14:04:26 717 1,366.0000 XLON 05002050000198678-E0OXRol4v4Hp 14:04:40 1,692 1,366.0000 BATE 06242062400218088-D30000RRV 14:04:43 1,944 1,366.0000 BATE 06242062400218115-D30000RRW 14:04:50 2,391 1,366.0000 BATE 08492084900215896-D30000RS7 14:07:15 140 1,366.5000 XLON 05002050000200528-E0OXRol4v7TP 14:07:16 1,566 1,366.5000 XLON 07002070000200724-E0OXRol4v7UQ 14:07:17 717 1,366.5000 XLON 05002050000200564-E0OXRol4v7WZ 14:07:17 143 1,366.5000 XLON 05002050000200564-E0OXRol4v7Wb 14:07:18 1,046 1,366.5000 XLON 07002070000200750-E0OXRol4v7XO 14:07:19 713 1,366.5000 XLON 05002050000200584-E0OXRol4v7YY 14:07:19 52 1,366.5000 XLON 05002050000200584-E0OXRol4v7Ye 14:08:15 281 1,366.5000 XLON 05002050000200584-E0OXRol4v8Zd 14:08:15 836 1,366.5000 XLON 07002070000200804-E0OXRol4v8Zf 14:08:16 143 1,366.5000 XLON 05002050000201192-E0OXRol4v8ad 14:08:17 26 1,366.5000 XLON 07002070000201355-E0OXRol4v8bw 14:08:17 29 1,366.5000 XLON 07002070000201355-E0OXRol4v8by 14:08:18 264 1,366.5000 XLON 07002070000201362-E0OXRol4v8ck 14:08:23 1,046 1,366.5000 XLON 05002050000201243-E0OXRol4v8g6 14:08:58 145 1,366.5000 XLON 05002050000201592-E0OXRol4v95O 14:08:58 230 1,366.5000 XLON 05002050000201592-E0OXRol4v95Q 14:08:58 369 1,366.5000 XLON 05002050000201592-E0OXRol4v95S 14:09:24 25 1,366.5000 XLON 07002070000202037-E0OXRol4v9OE 14:09:24 28 1,366.5000 XLON 07002070000202037-E0OXRol4v9OG 14:09:34 1 1,366.5000 XLON s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 717,346 Lowest price paid per ordinary share: 1,364.5000 Highest price paid per ordinary share: 1,371.0000 Average price paid per ordinary share: 1,367.1079 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 10,660,966 shares at a cost of $197,500,974.61 Following the purchase of these shares, the Company holds 12,395,631 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 865,329,214 ordinary shares of US20¢ each (excluding treasury shares). The figure of 865,329,214 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 717,346 (ISIN: GB0009223206) Date of purchases: 18 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,367.6860 477,959 1,364.5000 1,371.0000 CBOE Europe 1,365.9537 239,387 1,364.5000 1,366.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:34:47 122 1,366.0000 BATE 06242062400015744-30000AGZ 08:34:47 974 1,366.0000 BATE 08492084900019000-30000AH1 08:34:47 1,654 1,366.0000 BATE 06242062400015744-30000AH0 08:37:55 974 1,366.0000 BATE 06242062400019834-30000AN4 08:37:55 382 1,366.0000 BATE 06242062400019834-30000AN5 08:37:55 15 1,366.0000 BATE 08492084900020636-30000AN6 08:48:19 1 1,365.5000 XLON 05002050000020224-E0OXRol4qTln 08:48:19 682 1,366.0000 BATE 06242062400025046-30000B4O 08:48:19 588 1,366.0000 BATE 08492084900025986-30000B4T 08:48:19 568 1,366.0000 BATE 06242062400025047-30000B4P 08:48:19 307 1,366.0000 BATE 06242062400024632-30000B4Q 08:48:19 1,685 1,366.0000 BATE 06242062400024632-30000B4R 08:48:19 1,475 1,366.0000 BATE 06242062400026115-30000B4S 08:48:28 2,884 1,366.0000 BATE 08492084900026559-D30000B59 08:48:29 2,884 1,366.0000 BATE 06242062400026680-D30000B5A 08:48:30 3,058 1,366.0000 BATE 06242062400026686-D30000B5B 08:48:31 2,234 1,366.0000 BATE 06242062400026697-D30000B5C 09:00:34 671 1,368.0000 XLON 07002070000031890-E0OXRol4qi0C 09:01:31 493 1,368.0000 XLON 07002070000032705-E0OXRol4qirY 09:01:31 304 1,368.0000 XLON 07002070000032705-E0OXRol4qirU 09:01:34 854 1,367.0000 XLON 07002070000031057-E0OXRol4qiuS 09:01:49 217 1,366.5000 XLON 05002050000031039-E0OXRol4qjEU 09:01:49 440 1,366.5000 XLON 05002050000031039-E0OXRol4qjEc 09:09:00 673 1,367.0000 XLON 05002050000035578-E0OXRol4qs4F 09:09:01 18 1,367.0000 XLON 05002050000038922-E0OXRol4qs5S 09:09:02 715 1,367.0000 XLON 05002050000038925-E0OXRol4qs5t 09:09:03 969 1,367.0000 XLON 05002050000038938-E0OXRol4qs8A 09:09:04 727 1,367.0000 XLON 07002070000038970-E0OXRol4qsAT 09:09:15 727 1,367.0000 XLON 07002070000038974-E0OXRol4qsKm 09:11:16 731 1,367.5000 XLON 07002070000039872-E0OXRol4quSU 09:17:34 109 1,367.5000 XLON 07002070000040278-E0OXRol4r1Hc 09:17:34 843 1,367.5000 XLON 07002070000040278-E0OXRol4r1HY 09:17:35 155 1,367.5000 XLON 07002070000043762-E0OXRol4r1Ja 09:17:35 184 1,367.5000 XLON 07002070000043762-E0OXRol4r1Jc 09:17:35 386 1,367.5000 XLON 07002070000043762-E0OXRol4r1Je 09:17:35 329 1,367.5000 XLON 07002070000043762-E0OXRol4r1Jg 09:22:33 5 1,368.5000 XLON 07002070000046402-E0OXRol4r5BN 09:22:33 783 1,368.5000 XLON 07002070000046402-E0OXRol4r5BS 09:23:12 948 1,368.5000 XLON 05002050000046649-E0OXRol4r5dZ 09:23:18 1,014 1,368.0000 XLON 07002070000045431-E0OXRol4r5kq 09:25:00 8 1,368.0000 XLON 05002050000047357-E0OXRol4r6uF 09:25:00 880 1,368.0000 XLON 05002050000047357-E0OXRol4r6uM 09:27:23 586 1,368.5000 XLON 07002070000048670-E0OXRol4r8ms 09:27:23 255 1,368.5000 XLON 07002070000048670-E0OXRol4r8mu 09:27:23 172 1,368.5000 XLON 07002070000048670-E0OXRol4r8mw 09:27:56 2 1,368.5000 XLON 07002070000048932-E0OXRol4r9P3 09:29:06 976 1,369.0000 XLON 07002070000049461-E0OXRol4rABs 09:29:07 458 1,369.0000 XLON 05002050000049439-E0OXRol4rADb 09:29:07 154 1,369.0000 XLON 05002050000049439-E0OXRol4rADd 09:29:39 458 1,369.0000 XLON 05002050000049763-E0OXRol4rArh 09:29:39 199 1,369.0000 XLON 05002050000049763-E0OXRol4rArj 09:31:04 750 1,369.0000 XLON 07002070000049945-E0OXRol4rC4o 09:31:31 750 1,369.0000 XLON 05002050000050987-E0OXRol4rCd6 09:31:31 70 1,369.0000 XLON 05002050000050987-E0OXRol4rCd8 09:32:45 625 1,368.5000 XLON 05002050000049890-E0OXRol4rDYW 09:33:20 843 1,368.5000 XLON 05002050000051797-E0OXRol4rDy2 09:34:51 297 1,368.5000 XLON 07002070000052710-E0OXRol4rFB9 09:34:51 193 1,368.5000 XLON 07002070000052710-E0OXRol4rFBB 09:34:51 142 1,368.5000 XLON 07002070000052710-E0OXRol4rFBD 09:36:31 21 1,368.5000 XLON 07002070000053512-E0OXRol4rGMC 09:40:24 972 1,368.5000 XLON 07002070000055190-E0OXRol4rJhi 09:41:31 803 1,368.5000 XLON 05002050000055812-E0OXRol4rKKd 09:43:11 31 1,368.5000 XLON 07002070000056638-E0OXRol4rLTt 09:43:11 98 1,368.5000 XLON 07002070000056638-E0OXRol4rLTv 09:43:11 178 1,368.5000 XLON 07002070000056638-E0OXRol4rLTx 09:43:11 355 1,368.5000 XLON 07002070000056638-E0OXRol4rLTz 09:44:51 1,079 1,369.0000 XLON 05002050000057434-E0OXRol4rMjJ 09:46:43 1,152 1,369.0000 XLON 05002050000058378-E0OXRol4rOCy 09:49:12 417 1,369.5000 XLON 07002070000059830-E0OXRol4rQdR 09:49:12 659 1,369.5000 XLON 07002070000059830-E0OXRol4rQdT 09:49:51 430 1,369.5000 XLON 07002070000060170-E0OXRol4rR8P 09:49:51 189 1,369.5000 XLON 07002070000060170-E0OXRol4rR8R 09:51:31 252 1,369.0000 XLON 05002050000060972-E0OXRol4rTOS 09:51:31 250 1,369.0000 XLON 05002050000060972-E0OXRol4rTOU 09:51:31 9 1,369.0000 XLON 05002050000060972-E0OXRol4rTOW 09:53:19 625 1,369.0000 XLON 07002070000061865-E0OXRol4rUhy 09:54:51 50 1,369.0000 XLON 07002070000062717-E0OXRol4rVzW 09:54:51 254 1,369.0000 XLON 07002070000062717-E0OXRol4rVzY 09:54:51 199 1,369.0000 XLON 07002070000062717-E0OXRol4rVza 09:56:31 193 1,369.0000 XLON 05002050000063543-E0OXRol4rXjW 09:56:31 189 1,369.0000 XLON 05002050000063543-E0OXRol4rXjY 09:56:31 270 1,369.0000 XLON 05002050000063543-E0OXRol4rXja 09:58:11 28 1,369.0000 XLON 07002070000064363-E0OXRol4rYwB 09:58:11 215 1,369.0000 XLON 07002070000064363-E0OXRol4rYwD 09:58:11 458 1,369.0000 XLON 07002070000064363-E0OXRol4rYwF 09:58:11 58 1,369.0000 XLON 07002070000064363-E0OXRol4rYwH 09:59:51 70 1,369.0000 XLON 07002070000065298-E0OXRol4ra9z 09:59:51 70 1,369.0000 XLON 07002070000065298-E0OXRol4raA1 09:59:51 153 1,369.0000 XLON 07002070000065298-E0OXRol4raA3 09:59:51 216 1,369.0000 XLON 07002070000065298-E0OXRol4raA5 10:00:58 257 1,369.0000 XLON 05002050000065832-E0OXRol4rbWy 10:01:32 832 1,369.0000 XLON 07002070000066234-E0OXRol4rcCE 10:02:07 257 1,368.5000 XLON 05002050000065234-E0OXRol4rcrL 10:03:12 167 1,368.5000 XLON 05002050000066952-E0OXRol4rdc5 10:03:12 149 1,368.5000 XLON 05002050000066952-E0OXRol4rdc7 10:03:12 147 1,368.5000 XLON 05002050000066952-E0OXRol4rdc9 10:03:12 459 1,368.5000 XLON 05002050000066952-E0OXRol4rdcB 10:06:20 1,211 1,368.5000 XLON 05002050000067881-E0OXRol4rg3d 10:06:32 490 1,368.5000 XLON 07002070000068859-E0OXRol4rgAb 10:06:32 354 1,368.5000 XLON 07002070000068859-E0OXRol4rgAd 10:06:32 153 1,368.5000 XLON 07002070000068859-E0OXRol4rgAf 10:06:32 185 1,368.5000 XLON 07002070000068859-E0OXRol4rgAh 10:08:12 131 1,368.5000 XLON 05002050000069544-E0OXRol4rhY0 10:08:12 1 1,368.5000 XLON 05002050000069544-E0OXRol4rhY2 10:08:12 242 1,368.5000 XLON 05002050000069544-E0OXRol4rhY4 10:08:12 1 1,368.5000 XLON 05002050000069544-E0OXRol4rhY6 10:08:12 458 1,368.5000 XLON 05002050000069544-E0OXRol4rhY8 10:08:12 96 1,368.5000 XLON 05002050000069544-E0OXRol4rhYA 10:09:51 193 1,368.5000 XLON 07002070000070593-E0OXRol4ritQ 10:09:51 181 1,368.5000 XLON 07002070000070593-E0OXRol4ritS 10:09:51 458 1,368.5000 XLON 07002070000070593-E0OXRol4ritU 10:09:51 160 1,368.5000 XLON 07002070000070593-E0OXRol4ritW 10:09:51 82 1,368.5000 XLON 07002070000070593-E0OXRol4ritY 10:11:32 221 1,368.5000 XLON 07002070000071516-E0OXRol4rkXn 10:11:32 240 1,368.5000 XLON 07002070000071516-E0OXRol4rkXp 10:11:32 158 1,368.5000 XLON 07002070000071516-E0OXRol4rkXr 10:12:43 269 1,368.5000 XLON 05002050000071831-E0OXRol4rleU 10:13:12 783 1,368.5000 XLON 07002070000072265-E0OXRol4rlze 10:14:52 1,179 1,368.5000 XLON 05002050000073076-E0OXRol4rndn 10:18:12 913 1,369.0000 XLON 07002070000075264-E0OXRol4rqoq 10:19:13 352 1,369.0000 XLON 05002050000075871-E0OXRol4rrdh 10:19:51 319 1,369.0000 XLON 07002070000076224-E0OXRol4rsTv 10:19:51 309 1,369.0000 XLON 07002070000076224-E0OXRol4rsTx 10:21:32 764 1,369.0000 XLON 07002070000077209-E0OXRol4ruR5 10:23:12 458 1,369.0000 XLON 05002050000077885-E0OXRol4rvYT 10:23:12 146 1,369.0000 XLON 05002050000077885-E0OXRol4rvYV 10:23:12 71 1,369.0000 XLON 05002050000077885-E0OXRol4rvYX 10:24:52 188 1,368.5000 XLON 07002070000078744-E0OXRol4rwrr 10:24:52 114 1,368.5000 XLON 07002070000078744-E0OXRol4rwrt 10:24:52 203 1,368.5000 XLON 07002070000078744-E0OXRol4rwrv 10:25:53 25 1,368.5000 XLON 07002070000079174-E0OXRol4rxXl 10:25:53 186 1,368.5000 XLON 07002070000079174-E0OXRol4rxXn 10:25:53 96 1,368.5000 XLON 07002070000079174-E0OXRol4rxXp 10:25:53 4 1,368.5000 XLON 07002070000079174-E0OXRol4rxXr 10:25:53 4 1,368.5000 XLON 07002070000079174-E0OXRol4rxXt 10:26:32 79 1,368.5000 XLON 05002050000079351-E0OXRol4ry7l 10:30:13 967 1,368.5000 XLON 07002070000080663-E0OXRol4s0mG 10:30:13 5 1,368.5000 XLON 07002070000080663-E0OXRol4s0mK 10:30:13 205 1,368.5000 XLON 07002070000080663-E0OXRol4s0mX 10:31:32 654 1,368.0000 XLON 05002050000080587-E0OXRol4s1lv 10:31:32 766 1,368.5000 XLON 07002070000081360-E0OXRol4s1lQ 10:36:50 629 1,368.0000 XLON 07002070000082390-E0OXRol4s7BU 10:37:58 5 1,368.0000 XLON 05002050000083995-E0OXRol4s7up 10:37:58 519 1,368.0000 XLON 05002050000083995-E0OXRol4s7us 10:38:12 4 1,368.0000 XLON 05002050000084369-E0OXRol4s880 10:39:09 204 1,367.5000 XLON 05002050000083463-E0OXRol4s8fM 10:40:15 831 1,367.5000 XLON 05002050000085254-E0OXRol4s9gH 10:41:31 161 1,367.5000 XLON 07002070000086246-E0OXRol4sAVV 10:41:31 68 1,367.5000 XLON 07002070000086246-E0OXRol4sAVX 10:41:31 160 1,367.5000 XLON 07002070000086246-E0OXRol4sAVZ 10:44:42 855 1,368.5000 XLON 05002050000088007-E0OXRol4sD1l 10:45:43 1,119 1,369.0000 XLON 07002070000088615-E0OXRol4sDzx 10:47:03 5 1,369.0000 XLON 05002050000089075-E0OXRol4sFK6 10:47:03 1,114 1,369.0000 XLON 05002050000089075-E0OXRol4sFK9 10:48:15 746 1,368.5000 XLON 07002070000088175-E0OXRol4sGQv 10:50:13 705 1,368.5000 XLON 07002070000090478-E0OXRol4sHsz 10:51:32 859 1,368.5000 XLON 05002050000091230-E0OXRol4sIub 10:52:34 705 1,368.0000 XLON 05002050000090391-E0OXRol4sJds 10:54:43 5 1,368.0000 XLON 07002070000092360-E0OXRol4sLDy 10:54:43 919 1,368.0000 XLON 07002070000092360-E0OXRol4sLE1 10:55:52 481 1,368.5000 XLON 07002070000093395-E0OXRol4sMpG 10:55:52 358 1,368.5000 XLON 07002070000093395-E0OXRol4sMpE 10:57:52 979 1,368.5000 XLON 07002070000093747-E0OXRol4sOAK 11:00:50 934 1,368.5000 XLON 07002070000094995-E0OXRol4sQxn 11:05:02 879 1,369.0000 XLON 05002050000096840-E0OXRol4sUza 11:08:03 133 1,369.0000 XLON 07002070000097538-E0OXRol4sXBp 11:08:03 274 1,369.0000 XLON 07002070000097538-E0OXRol4sXBr 11:08:03 620 1,369.0000 XLON 07002070000097825-E0OXRol4sXBt 11:08:41 748 1,369.0000 XLON 07002070000098581-E0OXRol4sXaD 11:08:41 81 1,369.0000 XLON 07002070000098581-E0OXRol4sXaL 11:09:36 922 1,369.0000 XLON 05002050000098998-E0OXRol4sYJC 11:10:51 11 1,369.0000 XLON 07002070000099599-E0OXRol4sZG2 11:10:51 143 1,369.0000 XLON 07002070000099599-E0OXRol4sZG4 11:11:29 591 1,368.5000 XLON 05002050000099082-E0OXRol4sZpw 11:12:55 766 1,368.5000 XLON 05002050000100052-E0OXRol4sazE 11:13:12 832 1,368.5000 XLON 07002070000100465-E0OXRol4sbE4 11:13:38 738 1,368.0000 XLON 05002050000099718-E0OXRol4sbho 11:16:32 818 1,369.5000 XLON 07002070000101754-E0OXRol4seOU 11:19:56 494 1,369.5000 XLON 05002050000102836-E0OXRol4shNd 11:22:32 543 1,369.5000 XLON 07002070000104115-E0OXRol4sjHH 11:23:12 529 1,369.5000 XLON 05002050000104176-E0OXRol4sjcs 11:24:52 666 1,369.5000 XLON 07002070000105021-E0OXRol4skgB 11:26:32 367 1,369.5000 XLON 05002050000105516-E0OXRol4slvr 11:27:22 618 1,369.0000 XLON 07002070000102998-E0OXRol4smYv 11:29:12 454 1,369.0000 XLON 05002050000106635-E0OXRol4sngq 11:31:32 680 1,369.0000 XLON 05002050000107571-E0OXRol4sp6N 11:33:12 775 1,369.0000 XLON 05002050000108318-E0OXRol4sqiF 11:33:12 5 1,369.0000 XLON 05002050000108318-E0OXRol4sqiH 11:33:12 5 1,369.0000 XLON 05002050000108318-E0OXRol4sqiJ 11:33:13 560 1,368.5000 XLON 07002070000107056-E0OXRol4sqj4 11:33:13 231 1,368.5000 XLON 07002070000108513-E0OXRol4sqj8 11:35:52 707 1,368.5000 XLON 05002050000109401-E0OXRol4ssur 11:37:47 656 1,368.5000 XLON 07002070000109852-E0OXRol4su7Y 11:40:51 732 1,368.5000 XLON 07002070000111412-E0OXRol4svjp 11:41:31 734 1,368.5000 XLON 05002050000111420-E0OXRol4sw9z 11:43:11 3 1,368.5000 XLON 07002070000112330-E0OXRol4sxWC 11:44:11 865 1,368.5000 XLON 07002070000112762-E0OXRol4syAJ 11:44:51 754 1,368.5000 XLON 07002070000112978-E0OXRol4syXB 11:44:52 671 1,368.0000 XLON 07002070000111098-E0OXRol4syYM 11:46:40 625 1,368.0000 XLON 05002050000113396-E0OXRol4szg6 11:46:40 130 1,368.0000 XLON 05002050000113396-E0OXRol4szg8 11:48:11 112 1,368.0000 XLON 05002050000114121-E0OXRol4t0sj 11:48:11 787 1,368.0000 XLON 05002050000114121-E0OXRol4t0sZ 11:48:11 5 1,368.0000 XLON 05002050000114121-E0OXRol4t0sd 11:49:51 842 1,368.0000 XLON 05002050000114858-E0OXRol4t2DO 11:52:22 817 1,368.0000 XLON 07002070000115702-E0OXRol4t3ln 11:52:22 463 1,368.0000 XLON 07002070000115702-E0OXRol4t3ll 11:53:56 1,022 1,368.0000 XLON 07002070000116356-E0OXRol4t4q0 11:54:51 904 1,368.0000 XLON 05002050000116750-E0OXRol4t5LP 11:56:31 1,022 1,368.0000 XLON 07002070000117564-E0OXRol4t6JZ 11:56:31 1,148 1,367.5000 XLON 07002070000115089-E0OXRol4t6Jp 11:58:11 27 1,368.0000 XLON 07002070000118218-E0OXRol4t7La 11:58:11 3 1,368.0000 XLON 07002070000118218-E0OXRol4t7Lc 11:59:22 1,169 1,368.5000 XLON 07002070000118516-E0OXRol4t8Ko 11:59:51 998 1,368.5000 XLON 07002070000119189-E0OXRol4t98N 11:59:59 998 1,368.0000 XLON 05002050000118900-E0OXRol4t9Km 12:00:00 665 1,366.5000 XLON 07002070000119190-E0OXRol4t9r7 12:02:01 427 1,368.0000 XLON 05002050000122619-E0OXRol4tDwU 12:03:12 543 1,368.0000 XLON 07002070000123929-E0OXRol4tFUF 12:05:00 391 1,367.0000 XLON 07002070000122381-E0OXRol4tHFb 12:05:00 235 1,367.0000 XLON 07002070000125136-E0OXRol4tHFd 12:06:32 818 1,368.0000 XLON 05002050000126376-E0OXRol4tJ3m 12:08:12 1 1,368.5000 XLON 07002070000128199-E0OXRol4tKYT 12:08:41 787 1,368.5000 XLON 07002070000128199-E0OXRol4tL3j 12:10:01 597 1,368.5000 XLON 05002050000129579-E0OXRol4tMZ3 12:15:38 904 1,369.5000 XLON 05002050000133792-E0OXRol4tRWM 12:16:38 266 1,369.5000 XLON 05002050000134277-E0OXRol4tSPa 12:17:18 30 1,369.5000 XLON 05002050000134622-E0OXRol4tT35 12:17:38 1,268 1,369.5000 XLON 07002070000135113-E0OXRol4tTUS 12:17:38 1,013 1,369.0000 XLON 05002050000131961-E0OXRol4tTUh 12:22:32 466 1,370.5000 XLON 05002050000138368-E0OXRol4tZBD 12:23:12 431 1,371.0000 XLON 07002070000139038-E0OXRol4tZzk 12:26:31 155 1,371.0000 XLON 05002050000140073-E0OXRol4te4t 12:26:31 288 1,371.0000 XLON 05002050000140073-E0OXRol4te4y 12:28:39 495 1,371.0000 XLON 05002050000141916-E0OXRol4tgQ8 12:28:39 263 1,371.0000 XLON 05002050000141916-E0OXRol4tgQA 12:29:32 574 1,370.5000 XLON 07002070000141310-E0OXRol4thCy 12:34:30 99 1,370.0000 XLON 07002070000143278-E0OXRol4tks3 12:34:30 99 1,370.0000 XLON 07002070000143278-E0OXRol4tksA 12:37:31 257 1,369.0000 XLON 05002050000142979-E0OXRol4tn0u 12:40:58 810 1,368.0000 XLON 05002050000149207-E0OXRol4tq6t 12:40:58 363 1,368.5000 XLON 07002070000149476-E0OXRol4tq5s 12:40:58 285 1,368.5000 XLON 07002070000149476-E0OXRol4tq5w 12:41:31 27 1,368.5000 XLON 07002070000150488-E0OXRol4tqYo 12:41:31 45 1,368.5000 XLON 07002070000150488-E0OXRol4tqYq 12:41:31 4 1,368.5000 XLON 07002070000150488-E0OXRol4tqYs 12:42:04 422 1,368.5000 XLON 05002050000150455-E0OXRol4tr3T 12:52:32 1,054 1,368.5000 XLON 07002070000157295-E0OXRol4u0Rd 12:53:12 692 1,368.5000 XLON 05002050000157469-E0OXRol4u10Q 12:53:12 159 1,368.5000 XLON 05002050000157469-E0OXRol4u10S 12:53:12 124 1,368.5000 XLON 05002050000157469-E0OXRol4u10U 12:53:45 986 1,368.0000 XLON 07002070000155825-E0OXRol4u1Q0 12:58:12 12 1,368.5000 XLON 05002050000159939-E0OXRol4u5Ts 12:58:12 200 1,368.5000 XLON 05002050000159939-E0OXRol4u5Tu 12:59:05 941 1,368.5000 XLON 05002050000160450-E0OXRol4u63n 12:59:05 36 1,368.5000 XLON 05002050000160450-E0OXRol4u63t 12:59:51 40 1,368.5000 XLON 05002050000160822-E0OXRol4u6hN 12:59:51 200 1,368.5000 XLON 05002050000160822-E0OXRol4u6hP 12:59:51 317 1,368.5000 XLON 05002050000160822-E0OXRol4u6hR 13:03:11 342 1,369.0000 XLON 07002070000163179-E0OXRol4uB6O 13:03:11 201 1,369.0000 XLON 07002070000163179-E0OXRol4uB6Q 13:03:11 367 1,369.0000 XLON 07002070000163179-E0OXRol4uB6S 13:03:11 165 1,369.0000 XLON 07002070000163179-E0OXRol4uB6U 13:03:11 94 1,369.0000 XLON 07002070000163179-E0OXRol4uB6W 13:04:31 972 1,368.0000 XLON 05002050000161978-E0OXRol4uCBE 13:04:31 22 1,368.0000 XLON 05002050000161978-E0OXRol4uCBI 13:05:51 171 1,368.0000 XLON 05002050000164238-E0OXRol4uDBO 13:05:51 236 1,368.0000 XLON 05002050000164238-E0OXRol4uDBQ 13:05:51 131 1,368.0000 XLON 05002050000164238-E0OXRol4uDBS 13:05:51 38 1,368.0000 XLON 05002050000164238-E0OXRol4uDBU 13:06:33 1,430 1,369.5000 XLON 05002050000164597-E0OXRol4uDzD 13:08:11 101 1,369.5000 XLON 07002070000165534-E0OXRol4uFKY 13:09:11 557 1,369.5000 XLON 05002050000165757-E0OXRol4uFr3 13:09:11 4 1,369.5000 XLON 05002050000165757-E0OXRol4uFr5 13:09:51 456 1,369.5000 XLON 07002070000166343-E0OXRol4uGHL 13:09:51 142 1,369.5000 XLON 07002070000166343-E0OXRol4uGHN 13:11:00 512 1,368.5000 XLON 05002050000166113-E0OXRol4uH4c 13:12:21 418 1,368.5000 XLON 05002050000167411-E0OXRol4uI4C 13:14:51 570 1,368.5000 XLON 07002070000168471-E0OXRol4uJfr 13:15:23 418 1,368.0000 XLON 07002070000167275-E0OXRol4uK5h 13:16:18 267 1,367.0000 XLON 07002070000168066-E0OXRol4uLCn 13:19:45 623 1,366.5000 XLON 05002050000169346-E0OXRol4uNdW 13:19:45 289 1,366.0000 BATE 08492084900040753-30000OUX 13:19:45 285 1,366.0000 BATE 06242062400045137-30000OUY 13:19:45 246 1,366.0000 BATE 06242062400045046-30000OUZ 13:19:45 782 1,366.0000 BATE 06242062400046786-30000OV0 13:19:45 860 1,366.0000 BATE 06242062400046785-30000OV1 13:20:51 142 1,366.5000 XLON 05002050000171348-E0OXRol4uOJk 13:20:51 4 1,366.5000 XLON 05002050000171348-E0OXRol4uOJm 13:25:02 1,061 1,367.0000 XLON 07002070000173554-E0OXRol4uQen 13:25:03 730 1,367.0000 XLON 05002050000173350-E0OXRol4uQgb 13:25:03 5 1,367.0000 XLON 05002050000173350-E0OXRol4uQgf 13:25:03 361 1,367.0000 XLON 05002050000173350-E0OXRol4uQgi 13:25:04 1,394 1,367.0000 XLON 05002050000173363-E0OXRol4uQhc 13:25:08 1,195 1,367.0000 XLON 07002070000173609-E0OXRol4uQlb 13:26:05 203 1,367.0000 XLON 05002050000173893-E0OXRol4uRPw 13:26:05 170 1,367.0000 XLON 05002050000173893-E0OXRol4uRPy 13:33:45 1,119 1,367.0000 XLON 05002050000175762-E0OXRol4uZKE 13:33:46 1,424 1,367.0000 XLON 05002050000181368-E0OXRol4uZLV 13:34:43 1,124 1,367.0000 XLON 05002050000182057-E0OXRol4uaIp 13:34:53 3 1,367.0000 XLON 07002070000182432-E0OXRol4uaP0 13:35:18 633 1,367.0000 XLON 07002070000182432-E0OXRol4ubOQ 13:35:18 693 1,367.0000 XLON 07002070000182432-E0OXRol4ubOS 13:37:22 1,032 1,367.0000 XLON 05002050000183315-E0OXRol4udjx 13:37:51 232 1,367.0000 XLON 07002070000184358-E0OXRol4ueI7 13:37:51 143 1,367.0000 XLON 07002070000184358-E0OXRol4ueI9 13:37:51 717 1,367.0000 XLON 07002070000184358-E0OXRol4ueIB 13:37:51 381 1,367.0000 XLON 07002070000184358-E0OXRol4ueID 13:38:55 1,526 1,366.5000 XLON 07002070000176001-E0OXRol4uezb 13:40:51 512 1,366.0000 XLON 05002050000185249-E0OXRol4uhQ4 13:40:51 633 1,366.0000 XLON 05002050000185249-E0OXRol4uhQ9 13:40:51 1,075 1,366.5000 XLON 05002050000185798-E0OXRol4uhPd 13:40:51 2,495 1,366.0000 BATE 08492084900196546-30000Q67 13:40:51 1,762 1,366.0000 BATE 06242062400203093-30000Q69 13:40:51 1,500 1,366.0000 BATE 08492084900201157-30000Q68 13:40:52 36 1,365.7500 BATE 06242062400203395-D30000Q6E 13:43:06 1,146 1,366.0000 XLON 07002070000186384-E0OXRol4ujZD 13:43:06 1,258 1,366.0000 BATE 08492084900201201-30000QC9 13:43:07 1,980 1,366.0000 BATE 08492084900202378-D30000QCH 13:43:10 1,744 1,366.0000 BATE 08492084900202413-D30000QCO 13:43:23 1,879 1,366.0000 BATE 06242062400204748-D30000QD5 13:44:10 1,609 1,366.0000 BATE 06242062400205172-D30000QEU 13:53:19 1,505 1,365.5000 XLON 05002050000189921-E0OXRol4usb5 13:53:19 1,290 1,366.0000 XLON 07002070000190119-E0OXRol4usZV 13:53:19 3,475 1,366.0000 BATE 06242062400209960-30000QVN 13:53:19 3,791 1,366.0000 BATE 08492084900207297-30000QVM 13:53:19 2,896 1,366.0000 BATE 08492084900207602-30000QVO 13:53:30 297 1,365.5000 BATE 08492084900208104-30000QWA 13:54:35 23 1,366.0000 XLON 07002070000192642-E0OXRol4uu2l 13:54:35 169 1,366.0000 XLON 07002070000192642-E0OXRol4uu2n 13:54:36 2,840 1,366.0000 BATE 06242062400211185-D30000QZA 13:54:36 564 1,365.0000 XLON 05002050000191026-E0OXRol4uu5W 13:54:36 961 1,365.5000 XLON 07002070000191998-E0OXRol4uu4J 13:54:36 472 1,365.5000 BATE 08492084900208104-30000QZB 13:54:36 416 1,365.5000 BATE 06242062400210514-30000QZD 13:54:36 295 1,365.5000 BATE 08492084900208104-30000QZC 13:58:03 26 1,365.5000 XLON 05002050000194279-E0OXRol4uxH7 13:58:03 29 1,365.5000 XLON 05002050000194279-E0OXRol4uxH9 14:01:16 2,885 1,366.0000 BATE 08492084900213461-D30000RJA 14:01:16 1,171 1,366.0000 XLON 05002050000195949-E0OXRol4v0g9 14:02:14 192 1,366.0000 XLON 07002070000197287-E0OXRol4v1kd 14:02:14 660 1,366.0000 XLON 07002070000197287-E0OXRol4v1kf 14:02:14 384 1,366.0000 XLON 07002070000197287-E0OXRol4v1kh 14:02:14 254 1,366.0000 XLON 07002070000197287-E0OXRol4v1kj 14:03:01 58 1,366.0000 BATE 06242062400217067-30000RMN 14:03:06 23 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yv 14:03:06 186 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yx 14:03:06 344 1,366.0000 XLON 07002070000197940-E0OXRol4v2Yz 14:03:06 520 1,366.0000 XLON 07002070000197940-E0OXRol4v2Z1 14:03:44 143 1,366.0000 XLON 05002050000198205-E0OXRol4v3HN 14:03:44 512 1,366.0000 XLON 05002050000198205-E0OXRol4v3HP 14:03:44 399 1,366.0000 XLON 05002050000198205-E0OXRol4v3HR 14:03:44 153 1,366.0000 XLON 05002050000198205-E0OXRol4v3HT 14:03:45 4,991 1,366.0000 BATE 08492084900215231-D30000RP8 14:03:46 3,829 1,366.0000 BATE 06242062400217558-D30000RPA 14:03:46 1,692 1,366.0000 BATE 06242062400217558-D30000RPB 14:04:10 1,830 1,366.0000 BATE 06242062400217795-D30000RQX 14:04:10 326 1,366.0000 BATE 06242062400217795-30000RQY 14:04:10 991 1,366.0000 BATE 06242062400217795-30000RQZ 14:04:26 717 1,366.0000 XLON 05002050000198678-E0OXRol4v4Hp 14:04:40 1,692 1,366.0000 BATE 06242062400218088-D30000RRV 14:04:43 1,944 1,366.0000 BATE 06242062400218115-D30000RRW 14:04:50 2,391 1,366.0000 BATE 08492084900215896-D30000RS7 14:07:15 140 1,366.5000 XLON 05002050000200528-E0OXRol4v7TP 14:07:16 1,566 1,366.5000 XLON 07002070000200724-E0OXRol4v7UQ 14:07:17 717 1,366.5000 XLON 05002050000200564-E0OXRol4v7WZ 14:07:17 143 1,366.5000 XLON 05002050000200564-E0OXRol4v7Wb 14:07:18 1,046 1,366.5000 XLON 07002070000200750-E0OXRol4v7XO 14:07:19 713 1,366.5000 XLON 05002050000200584-E0OXRol4v7YY 14:07:19 52 1,366.5000 XLON 05002050000200584-E0OXRol4v7Ye 14:08:15 281 1,366.5000 XLON 05002050000200584-E0OXRol4v8Zd 14:08:15 836 1,366.5000 XLON 07002070000200804-E0OXRol4v8Zf 14:08:16 143 1,366.5000 XLON 05002050000201192-E0OXRol4v8ad 14:08:17 26 1,366.5000 XLON 07002070000201355-E0OXRol4v8bw 14:08:17 29 1,366.5000 XLON 07002070000201355-E0OXRol4v8by 14:08:18 264 1,366.5000 XLON 07002070000201362-E0OXRol4v8ck 14:08:23 1,046 1,366.5000 XLON 05002050000201243-E0OXRol4v8g6 14:08:58 145 1,366.5000 XLON 05002050000201592-E0OXRol4v95O 14:08:58 230 1,366.5000 XLON 05002050000201592-E0OXRol4v95Q 14:08:58 369 1,366.5000 XLON 05002050000201592-E0OXRol4v95S 14:09:24 25 1,366.5000 XLON 07002070000202037-E0OXRol4v9OE 14:09:24 28 1,366.5000 XLON 07002070000202037-E0OXRol4v9OG 14:09:34 1 1,366.5000 XLON 07002070000202055-E0OXRol4v9Vw 14:10:51 487 1,366.5000 XLON 07002070000202882-E0OXRol4vAn9 14:10:51 717 1,366.5000 XLON 07002070000202882-E0OXRol4vAnB 14:10:51 104 1,366.5000 XLON 07002070000202882-E0OXRol4vAnD 14:10:51 172 1,366.5000 XLON 07002070000202882-E0OXRol4vAnF 14:10:51 3 1,366.5000 XLON 07002070000202882-E0OXRol4vAnH 14:11:05 1,048 1,366.0000 XLON 07002070000202255-E0OXRol4vB3I 14:11:05 235 1,366.0000 BATE 08492084900218562-30000S9P 14:11:05 673 1,366.0000 BATE 06242062400220335-30000S9M 14:11:05 466 1,366.0000 BATE 06242062400220335-30000S9N 14:11:05 580 1,366.0000 BATE 08492084900218678-30000S9Q 14:11:05 619 1,366.0000 BATE 06242062400221206-30000S9O 14:11:05 886 1,366.0000 BATE 08492084900219624-30000S9R 14:11:05 356 1,366.0000 BATE 06242062400221796-30000S9S 14:11:05 1,260 1,366.0000 BATE 08492084900219623-30000S9T 14:11:05 1,867 1,366.0000 BATE 06242062400220335-30000S9L 14:11:31 645 1,366.0000 XLON 07002070000203223-E0OXRol4vBOA 14:11:31 30 1,366.0000 XLON 07002070000203223-E0OXRol4vBOC 14:11:31 255 1,366.0000 XLON 07002070000203223-E0OXRol4vBOE 14:11:31 239 1,366.0000 XLON 07002070000203223-E0OXRol4vBOG 14:11:31 251 1,366.0000 XLON 07002070000203223-E0OXRol4vBOI 14:12:00 1,362 1,365.5000 XLON 05002050000202130-E0OXRol4vC0z 14:12:00 1,483 1,365.5000 BATE 06242062400222031-30000SCY 14:12:07 66 1,365.5000 BATE 06242062400222628-30000SDJ 14:15:10 1,150 1,366.5000 XLON 07002070000205341-E0OXRol4vFDI 14:15:10 455 1,366.5000 XLON 07002070000205341-E0OXRol4vFDK 14:15:47 1,271 1,366.5000 XLON 05002050000205555-E0OXRol4vFa2 14:16:33 1,516 1,366.5000 XLON 05002050000205993-E0OXRol4vG8H 14:17:30 368 1,366.5000 XLON 07002070000206686-E0OXRol4vGkn 14:17:30 1,118 1,366.5000 XLON 07002070000206686-E0OXRol4vGkp 14:18:22 963 1,366.5000 XLON 05002050000207031-E0OXRol4vHQo 14:18:22 672 1,366.5000 XLON 05002050000207031-E0OXRol4vHQs 14:19:22 25 1,366.5000 XLON 07002070000207805-E0OXRol4vIIe 14:19:22 91 1,366.5000 XLON 07002070000207805-E0OXRol4vIIY 14:19:22 1,042 1,366.5000 XLON 07002070000207805-E0OXRol4vIIR 14:19:51 25 1,366.5000 XLON 07002070000208106-E0OXRol4vItb 14:21:20 1,161 1,366.5000 XLON 07002070000208983-E0OXRol4vKoG 14:21:55 925 1,366.5000 XLON 07002070000209346-E0OXRol4vLVh 14:21:55 247 1,366.5000 XLON 07002070000209346-E0OXRol4vLVl 14:22:30 774 1,366.5000 XLON 07002070000209689-E0OXRol4vM4y 14:22:30 374 1,366.5000 XLON 07002070000209689-E0OXRol4vM4T 14:23:07 1,507 1,366.5000 XLON 07002070000210070-E0OXRol4vMra 14:23:50 147 1,366.5000 XLON 05002050000210267-E0OXRol4vNRl 14:23:50 1 1,366.5000 XLON 05002050000210267-E0OXRol4vNRn 14:23:50 150 1,366.5000 XLON 05002050000210267-E0OXRol4vNRp 14:23:50 368 1,366.5000 XLON 05002050000210267-E0OXRol4vNRr 14:23:50 4 1,366.5000 XLON 05002050000210267-E0OXRol4vNRt 14:23:50 817 1,366.5000 XLON 05002050000210267-E0OXRol4vNRv 14:24:35 1,607 1,366.5000 XLON 05002050000210594-E0OXRol4vNw2 14:24:35 52 1,366.0000 BATE 06242062400230556-30000T73 14:24:51 897 1,366.5000 XLON 07002070000210907-E0OXRol4vO7D 14:24:51 145 1,366.5000 XLON 07002070000210907-E0OXRol4vO7F 14:24:51 145 1,366.5000 XLON 07002070000210907-E0OXRol4vO7H 14:24:51 361 1,366.5000 XLON 07002070000210907-E0OXRol4vO7J 14:26:08 858 1,365.5000 XLON 05002050000209865-E0OXRol4vPJr 14:26:08 1,051 1,366.0000 XLON 07002070000208131-E0OXRol4vPJK 14:26:08 3,266 1,366.0000 BATE 06242062400230127-30000TAN 14:26:08 1,550 1,366.0000 BATE 08492084900228079-30000TAO 14:28:54 706 1,366.0000 XLON 07002070000213542-E0OXRol4vRiB 14:28:54 1,129 1,366.0000 XLON 07002070000211933-E0OXRol4vRhT 14:28:54 1,231 1,366.0000 BATE 08492084900229379-30000THU 14:28:54 4,104 1,366.0000 BATE 06242062400233517-30000THW 14:29:31 1,014 1,366.5000 XLON 05002050000213766-E0OXRol4vSHi 14:29:32 652 1,366.5000 XLON 07002070000213941-E0OXRol4vSJ1 14:29:32 193 1,366.5000 XLON 07002070000213941-E0OXRol4vSJ3 14:29:32 11 1,366.5000 XLON 07002070000213941-E0OXRol4vSJ5 14:29:32 334 1,366.5000 XLON 07002070000213941-E0OXRol4vSJ7 14:29:33 80 1,366.0000 XLON 07002070000213544-E0OXRol4vSKZ 14:29:59 1,115 1,366.0000 XLON 07002070000214243-E0OXRol4vTM2 14:29:59 723 1,366.0000 BATE 08492084900231484-30000TML 14:29:59 858 1,366.0000 BATE 08492084900231484-30000TMM 14:30:00 14 1,365.5000 XLON 05002050000214076-E0OXRol4vTUZ 14:30:00 1,203 1,365.5000 XLON 05002050000214076-E0OXRol4vTUb 14:30:00 462 1,365.5000 BATE 08492084900230977-30000TN4 14:30:00 597 1,365.5000 BATE 08492084900230977-30000TN5 14:30:03 6,822 1,366.0000 BATE 08492084900232385-D30000TPF 14:30:04 242 1,366.0000 BATE 06242062400235043-30000TPS 14:30:07 2,531 1,366.0000 BATE 06242062400235162-D30000TR6 14:30:17 469 1,366.0000 BATE 06242062400235382-30000TT3 14:30:17 431 1,366.0000 BATE 08492084900232793-30000TT4 14:30:20 1,014 1,366.0000 XLON 07002070000215315-E0OXRol4vWsb 14:30:20 464 1,366.0000 BATE 08492084900232793-30000TTR 14:30:20 1,283 1,366.0000 BATE 06242062400235383-30000TTU 14:30:20 264 1,366.0000 BATE 08492084900232793-30000TTS 14:30:20 1,596 1,366.0000 BATE 08492084900232793-30000TTT 14:30:23 35 1,365.5000 XLON 05002050000214625-E0OXRol4vX51 14:30:23 60 1,365.5000 XLON 05002050000214625-E0OXRol4vX53 14:30:23 396 1,365.5000 XLON 05002050000214625-E0OXRol4vX55 14:30:25 1,014 1,365.0000 XLON 05002050000215141-E0OXRol4vXC9 14:30:25 828 1,365.5000 XLON 05002050000214625-E0OXRol4vXBd 14:30:25 560 1,365.5000 BATE 06242062400235521-30000TV4 14:30:25 547 1,365.5000 BATE 08492084900232943-30000TV3 14:30:25 278 1,365.5000 BATE 08492084900232995-30000TV5 14:30:56 374 1,366.0000 BATE 08492084900233743-30000TZI 14:30:59 205 1,366.0000 BATE 06242062400236353-30000TZN 14:31:02 416 1,366.0000 BATE 08492084900233873-30000U02 14:31:17 1,113 1,365.5000 XLON 05002050000216872-E0OXRol4va6X 14:31:17 572 1,365.5000 BATE 06242062400236717-30000U2B 14:31:17 265 1,365.5000 BATE 08492084900234133-30000U2C 14:31:17 219 1,365.5000 BATE 08492084900234133-30000U2D 14:31:19 363 1,365.0000 BATE 06242062400234859-30000U34 14:31:19 544 1,365.0000 BATE 06242062400234859-30000U35 14:31:19 1,865 1,365.0000 BATE 06242062400234859-30000U36 14:31:19 2,693 1,365.5000 BATE 08492084900234185-30000U33 14:31:25 337 1,365.0000 XLON 05002050000217162-E0OXRol4vaoc 14:31:25 316 1,365.0000 XLON 05002050000217162-E0OXRol4vaoe 14:31:25 243 1,365.0000 XLON 05002050000217162-E0OXRol4vaog 14:31:25 3 1,365.0000 XLON 05002050000217162-E0OXRol4vaoi 14:31:32 1,418 1,364.5000 XLON 05002050000215469-E0OXRol4vb9m 14:31:32 397 1,364.5000 BATE 06242062400236847-30000U52 14:31:32 599 1,364.5000 BATE 06242062400236847-30000U53 14:31:32 16 1,364.5000 BATE 06242062400236847-30000U54 14:31:34 440 1,364.5000 BATE 06242062400237125-30000U5B 14:31:52 379 1,366.0000 BATE 08492084900234925-30000U7G 14:31:52 416 1,366.0000 BATE 08492084900234925-30000U7H 14:31:54 6,390 1,366.0000 BATE 08492084900234962-D30000U7O 14:32:01 1,008 1,366.0000 XLON 07002070000218092-E0OXRol4vcXx 14:32:01 475 1,366.0000 BATE 06242062400237612-30000U8R 14:32:05 897 1,366.0000 XLON 07002070000218571-E0OXRol4vchi 14:32:05 364 1,366.0000 XLON 07002070000218571-E0OXRol4vchk 14:33:00 633 1,366.0000 XLON 05002050000218980-E0OXRol4vfUU 14:33:00 372 1,366.0000 XLON 05002050000218980-E0OXRol4vfUW 14:33:00 1,992 1,366.0000 BATE 08492084900235734-30000UG1 14:33:00 253 1,366.0000 BATE 08492084900235734-30000UG2 14:33:00 1,975 1,366.0000 BATE 08492084900235734-30000UG7 14:33:00 2,173 1,366.0000 BATE 06242062400238370-30000UG8 14:33:00 1,008 1,366.0000 BATE 06242062400238371-30000UG9 14:33:20 290 1,366.0000 XLON 05002050000219920-E0OXRol4vgfS 14:33:20 1,017 1,366.0000 XLON 05002050000219920-E0OXRol4vgfW 14:33:21 500 1,366.0000 XLON 05002050000220511-E0OXRol4vgoX 14:33:21 357 1,366.0000 XLON 05002050000220511-E0OXRol4vgoZ 14:33:21 478 1,366.0000 XLON 05002050000220464-E0OXRol4vgnl 14:33:21 1,331 1,366.0000 XLON 05002050000220464-E0OXRol4vgnn 14:33:22 6,230 1,366.0000 BATE 08492084900236677-D30000UKI 14:33:23 2,030 1,366.0000 BATE 06242062400239371-D30000UKR 14:33:23 41 1,366.0000 BATE 06242062400239371-30000UKS 14:33:24 5,664 1,366.0000 BATE 06242062400239394-D30000UKV 14:33:25 6,797 1,366.0000 BATE 08492084900236767-D30000UL5 14:33:26 6,230 1,366.0000 BATE 08492084900236785-D30000UL8 14:33:27 4,468 1,366.0000 BATE 08492084900236810-D30000ULA 14:33:28 7,071 1,366.0000 BATE 08492084900236831-D30000ULC 14:33:28 55 1,366.0000 XLON 07002070000220892-E0OXRol4vh5x 14:33:28 12 1,366.0000 XLON 07002070000220892-E0OXRol4vh5s 14:33:28 633 1,366.0000 XLON 07002070000220892-E0OXRol4vh5u 14:33:31 400 1,366.0000 XLON 07002070000220892-E0OXRol4vh9S 14:33:31 106 1,366.0000 XLON 07002070000220892-E0OXRol4vh9N 14:33:45 1,104 1,366.0000 XLON 07002070000221291-E0OXRol4vhUg 14:33:47 1,512 1,365.5000 XLON 05002050000217902-E0OXRol4vhWj 14:33:47 1,407 1,365.5000 BATE 08492084900235735-30000UN1 14:33:48 900 1,365.5000 BATE 06242062400239813-30000UN7 14:33:48 722 1,365.5000 BATE 06242062400239813-30000UN6 14:34:14 1,710 1,366.0000 BATE 08492084900237648-D30000UP9 14:34:22 621 1,366.5000 XLON 07002070000222027-E0OXRol4vibJ 14:34:38 639 1,366.0000 XLON 05002050000222050-E0OXRol4vjII 14:34:38 1,204 1,366.5000 XLON 07002070000222230-E0OXRol4vjHx 14:35:31 653 1,368.0000 XLON 05002050000223236-E0OXRol4vlJN 14:35:31 897 1,368.0000 XLON 05002050000223236-E0OXRol4vlJP 14:35:31 480 1,368.0000 XLON 05002050000223236-E0OXRol4vlJR 14:35:32 663 1,368.0000 XLON 05002050000223251-E0OXRol4vlMg 14:35:32 887 1,368.0000 XLON 05002050000223251-E0OXRol4vlMi 14:35:51 10 1,368.0000 XLON 05002050000223615-E0OXRol4vmIg 14:35:51 28 1,368.0000 XLON 05002050000223615-E0OXRol4vmIi 14:35:51 28 1,368.0000 XLON 05002050000223615-E0OXRol4vmIk 14:35:51 447 1,368.0000 XLON 05002050000223615-E0OXRol4vmIm 14:35:51 218 1,368.0000 XLON 05002050000223615-E0OXRol4vmIo 14:35:51 480 1,368.0000 XLON 05002050000223615-E0OXRol4vmIq 14:36:10 1,150 1,368.0000 XLON 07002070000224155-E0OXRol4vmqu 14:36:10 55 1,368.0000 XLON 07002070000224155-E0OXRol4vmqw 14:37:11 978 1,368.0000 XLON 07002070000224522-E0OXRol4vocU 14:37:11 327 1,368.0000 XLON 07002070000224522-E0OXRol4vocW 14:37:12 1,202 1,368.0000 XLON 05002050000225097-E0OXRol4voeJ 14:37:16 1,118 1,368.5000 XLON 07002070000225280-E0OXRol4voky 14:37:30 3 1,368.5000 XLON 07002070000225492-E0OXRol4vp7B 14:37:31 24 1,368.5000 XLON 05002050000225366-E0OXRol4vp9L 14:37:31 25 1,368.5000 XLON 05002050000225366-E0OXRol4vp9N 14:37:32 256 1,368.5000 XLON 05002050000225379-E0OXRol4vpBO 14:37:32 55 1,368.5000 XLON 05002050000225379-E0OXRol4vpBM 14:37:32 690 1,368.5000 XLON 05002050000225379-E0OXRol4vpBI 14:37:32 29 1,368.5000 XLON 05002050000225379-E0OXRol4vpBF 14:37:51 1,202 1,369.0000 XLON 07002070000225911-E0OXRol4vpt0 14:38:23 63 1,369.5000 XLON 05002050000226388-E0OXRol4vrEc 14:38:23 40 1,369.5000 XLON 05002050000226388-E0OXRol4vrEe 14:38:24 24 1,369.5000 XLON 05002050000226403-E0OXRol4vrGC 14:38:24 25 1,369.5000 XLON 05002050000226403-E0OXRol4vrGE 14:38:24 25 1,369.5000 XLON 05002050000226403-E0OXRol4vrGG 14:38:25 1,107 1,369.5000 XLON 05002050000226418-E0OXRol4vrIL 14:38:33 238 1,369.5000 XLON 05002050000226530-E0OXRol4vrQv 14:39:07 1,110 1,370.0000 XLON 05002050000227173-E0OXRol4vsS5 14:39:08 1,514 1,370.0000 XLON 05002050000227185-E0OXRol4vsTI 14:39:17 293 1,369.5000 XLON 07002070000226754-E0OXRol4vstK 14:39:17 917 1,369.5000 XLON 07002070000226754-E0OXRol4vstO 14:39:45 1,107 1,369.0000 XLON 07002070000226263-E0OXRol4vu0y 14:40:23 1,511 1,368.5000 XLON 05002050000227927-E0OXRol4vvIC 14:41:58 76 1,368.0000 XLON 07002070000228063-E0OXRol4vyaF 14:41:58 1,233 1,368.0000 XLON 07002070000228063-E0OXRol4vyaI 14:42:07 662 1,367.5000 XLON 05002050000229782-E0OXRol4vyxg 14:42:07 207 1,367.5000 XLON 07002070000229177-E0OXRol4vyxe 14:42:37 599 1,366.0000 BATE 08492084900240356-30000VW9 14:42:37 192 1,366.0000 BATE 08492084900240356-30000VWA 14:42:37 773 1,366.0000 BATE 06242062400241236-30000VWB 14:42:37 1,004 1,366.0000 BATE 08492084900238576-30000VWC 14:42:37 1,432 1,366.0000 BATE 08492084900240355-30000VWD 14:42:37 2,460 1,366.0000 BATE 08492084900245000-30000VWE 14:44:11 1 1,366.5000 XLON 05002050000232651-E0OXRol4w3pS 14:44:11 7 1,366.5000 XLON 05002050000232651-E0OXRol4w3pU 14:44:51 1,041 1,366.5000 XLON 05002050000233342-E0OXRol4w5AF 14:45:00 1,322 1,366.0000 XLON 07002070000231749-E0OXRol4w5Xn 14:45:00 398 1,366.0000 BATE 06242062400249508-30000W8Z 14:45:00 1,914 1,366.0000 BATE 06242062400249509-30000W90 14:45:00 1 1,366.0000 BATE 06242062400249509-30000W91 14:45:00 1,179 1,366.0000 BATE 06242062400249509-30000W92 14:45:00 4 1,366.0000 BATE 06242062400249509-30000W93 14:45:00 538 1,366.0000 BATE 06242062400249509-30000W94 14:45:00 543 1,366.0000 BATE 06242062400249017-30000W8W 14:45:00 507 1,366.0000 BATE 06242062400249461-30000W8X 14:45:00 292 1,366.0000 BATE 06242062400249508-30000W8Y 14:45:01 1,420 1,366.0000 BATE 06242062400250148-30000W9C 14:45:11 171 1,366.0000 BATE 06242062400250148-30000WAJ 14:47:30 676 1,366.5000 XLON 07002070000235946-E0OXRol4wArV 14:47:30 599 1,366.5000 XLON 07002070000235946-E0OXRol4wAqr 14:48:36 399 1,367.0000 XLON 07002070000237142-E0OXRol4wD4f 14:48:36 659 1,367.0000 XLON 07002070000237142-E0OXRol4wD4i 14:48:36 99 1,367.0000 XLON 07002070000237142-E0OXRol4wD4W 14:50:54 133 1,367.5000 XLON 05002050000239732-E0OXRol4wIry 14:50:57 219 1,367.5000 XLON 05002050000239732-E0OXRol4wIwH 14:50:57 1,237 1,367.5000 XLON 05002050000239732-E0OXRol4wIwD 14:51:31 1,135 1,368.0000 XLON 07002070000240512-E0OXRol4wK65 14:51:41 136 1,368.0000 XLON 07002070000240512-E0OXRol4wKTt 14:51:41 226 1,368.0000 XLON 07002070000240547-E0OXRol4wKTz 14:51:41 973 1,368.0000 XLON 07002070000240547-E0OXRol4wKU1 14:52:50 1,264 1,368.0000 XLON 07002070000241665-E0OXRol4wMot 14:52:55 339 1,367.5000 XLON 05002050000241269-E0OXRol4wMyf 14:52:55 49 1,367.5000 XLON 05002050000241269-E0OXRol4wMyh 14:52:55 209 1,367.5000 XLON 05002050000241269-E0OXRol4wMyj 14:53:17 138 1,367.5000 XLON 05002050000241269-E0OXRol4wNkg 14:53:17 232 1,367.5000 XLON 05002050000241303-E0OXRol4wNki 14:53:17 126 1,367.5000 XLON 05002050000241303-E0OXRol4wNkk 14:53:34 599 1,367.5000 XLON 05002050000242220-E0OXRol4wOLb 14:53:34 463 1,367.5000 XLON 05002050000242220-E0OXRol4wOLh 14:53:57 669 1,367.5000 XLON 05002050000242579-E0OXRol4wOnI 14:53:57 701 1,367.5000 XLON 05002050000242579-E0OXRol4wOnL 14:54:23 1,930 1,367.0000 XLON 05002050000238613-E0OXRol4wPXL 14:54:23 513 1,366.0000 BATE 06242062400258817-30000XJP 14:54:23 1,332 1,366.0000 BATE 08492084900254974-30000XJQ 14:54:23 849 1,366.0000 BATE 06242062400258835-30000XJS 14:54:23 2,072 1,366.0000 BATE 08492084900255495-30000XJR 14:55:13 800 1,366.5000 XLON 07002070000243616-E0OXRol4wR3i 14:55:13 447 1,366.5000 XLON 07002070000243616-E0OXRol4wR3k 14:56:00 99 1,366.5000 XLON 07002070000244418-E0OXRol4wSxv 14:56:08 1,282 1,366.5000 XLON 07002070000244418-E0OXRol4wTCt 14:56:22 159 1,366.5000 XLON 05002050000244809-E0OXRol4wTZL 14:56:22 1,323 1,366.5000 XLON 05002050000244809-E0OXRol4wTZI 14:57:01 23 1,366.5000 XLON 07002070000245346-E0OXRol4wUuw 14:57:02 19 1,366.5000 XLON 07002070000245346-E0OXRol4wUzG 14:57:11 15 1,366.5000 XLON 07002070000245346-E0OXRol4wVKw 14:57:20 15 1,366.5000 XLON 07002070000245346-E0OXRol4wVoM 14:57:30 186 1,367.0000 XLON 07002070000246008-E0OXRol4wWjZ 14:57:31 1,212 1,367.0000 XLON 05002050000245977-E0OXRol4wWr8 14:57:31 287 1,367.0000 XLON 05002050000245977-E0OXRol4wWr4 14:57:41 7 1,367.0000 XLON 07002070000246162-E0OXRol4wXAM 14:57:46 7 1,367.0000 XLON 07002070000246162-E0OXRol4wXQE 14:57:55 15 1,367.0000 XLON 07002070000246162-E0OXRol4wXnI 14:57:56 685 1,367.0000 XLON 07002070000246162-E0OXRol4wXpa 14:57:56 329 1,367.0000 XLON 05002050000246290-E0OXRol4wXpf 14:57:56 650 1,367.0000 XLON 07002070000246162-E0OXRol4wXpd 14:59:19 364 1,368.5000 XLON 05002050000247596-E0OXRol4waBk 14:59:19 222 1,368.5000 XLON 05002050000247596-E0OXRol4waBm 14:59:19 320 1,368.5000 XLON 05002050000247596-E0OXRol4waBo 14:59:19 355 1,368.5000 XLON 05002050000247596-E0OXRol4waBq 14:59:19 999 1,368.5000 XLON 05002050000247596-E0OXRol4waBs 14:59:19 453 1,368.5000 XLON 05002050000247596-E0OXRol4waBu 14:59:20 715 1,368.5000 XLON 05002050000247602-E0OXRol4waEM 14:59:20 320 1,368.5000 XLON 05002050000247602-E0OXRol4waEO 14:59:20 222 1,368.5000 XLON 05002050000247602-E0OXRol4waEQ 14:59:50 777 1,368.5000 XLON 07002070000248102-E0OXRol4wb4A 14:59:50 239 1,368.5000 XLON 07002070000248102-E0OXRol4wb4C 14:59:50 475 1,368.5000 XLON 07002070000248102-E0OXRol4wb4E 15:00:00 1,177 1,367.5000 XLON 05002050000248050-E0OXRol4wbOE 15:01:30 272 1,369.5000 XLON 05002050000250280-E0OXRol4weOS 15:02:44 599 1,370.0000 XLON 07002070000251222-E0OXRol4wgVS 15:02:44 78 1,370.0000 XLON 07002070000251222-E0OXRol4wgVU 15:02:44 734 1,370.0000 XLON 07002070000251222-E0OXRol4wgVY 15:02:59 553 1,369.5000 XLON 07002070000250426-E0OXRol4wgpb 15:03:29 283 1,369.5000 XLON 05002050000251780-E0OXRol4whgc 15:03:29 850 1,369.5000 XLON 07002070000250426-E0OXRol4whga 15:03:36 296 1,368.5000 XLON 05002050000249698-E0OXRol4whx9 15:03:36 371 1,369.0000 XLON 07002070000250024-E0OXRol4whw1 15:03:36 498 1,369.0000 XLON 07002070000250350-E0OXRol4whw3 15:05:40 1,195 1,368.0000 XLON 07002070000251822-E0OXRol4wlP3 15:05:47 717 1,368.0000 XLON 07002070000253980-E0OXRol4wlmv 15:06:41 1,295 1,368.0000 XLON 07002070000254766-E0OXRol4wnP1 15:07:16 465 1,367.0000 XLON 05002050000252631-E0OXRol4woa5 15:07:16 949 1,367.0000 XLON 05002050000252631-E0OXRol4woaB 15:07:50 904 1,367.0000 XLON 05002050000255711-E0OXRol4wpM2 15:10:32 2,995 1,367.5000 XLON 05002050000257630-E0OXRol4wtGO 15:10:32 2,279 1,367.5000 XLON 07002070000257763-E0OXRol4wtGQ 15:10:32 486 1,367.5000 XLON 07002070000257763-E0OXRol4wtGS 15:11:32 429 1,368.5000 XLON 07002070000259157-E0OXRol4wvJI 15:11:32 178 1,368.5000 XLON 07002070000259157-E0OXRol4wvJK 15:11:32 1,053 1,368.5000 XLON 07002070000259157-E0OXRol4wvJM 15:11:32 455 1,368.5000 XLON 07002070000259157-E0OXRol4wvJO 15:15:55 1,457 1,368.0000 XLON 05002050000259040-E0OXRol4x2BO 15:15:55 1,185 1,368.5000 XLON 05002050000261115-E0OXRol4x2Aq 15:15:56 207 1,368.0000 XLON 05002050000262473-E0OXRol4x2D2 15:15:56 326 1,368.0000 XLON 05002050000262473-E0OXRol4x2D4 15:15:57 1,117 1,368.0000 XLON 05002050000262500-E0OXRol4x2Ep 15:15:57 330 1,368.0000 XLON 05002050000262500-E0OXRol4x2Er 15:17:18 652 1,369.0000 XLON 07002070000263705-E0OXRol4x4yD 15:17:19 402 1,369.0000 XLON 05002050000263525-E0OXRol4x4zJ 15:17:19 15 1,369.0000 XLON 07002070000263705-E0OXRol4x4zH 15:17:49 412 1,369.0000 XLON 07002070000263712-E0OXRol4x65k 15:17:49 633 1,369.0000 XLON 07002070000263712-E0OXRol4x65s 15:19:29 167 1,369.5000 XLON 07002070000265506-E0OXRol4x8l8 15:19:29 931 1,369.5000 XLON 07002070000264513-E0OXRol4x8kA 15:19:29 485 1,369.5000 XLON 05002050000264363-E0OXRol4x8kI 15:19:29 2,023 1,369.5000 XLON 07002070000264513-E0OXRol4x8kE 15:19:29 688 1,369.5000 XLON 07002070000264528-E0OXRol4x8kG 15:19:30 29 1,369.5000 XLON 07002070000265533-E0OXRol4x8mB 15:20:53 198 1,368.5000 XLON 07002070000265868-E0OXRol4xAf2 15:24:05 200 1,366.5000 XLON 07002070000268491-E0OXRol4xFSc 15:24:26 1,268 1,366.0000 BATE 06242062400265181-300011DV 15:24:26 1,461 1,366.0000 BATE 08492084900262441-300011DW 15:24:26 1,242 1,366.0000 BATE 08492084900281126-300011DX 15:25:11 1,377 1,366.0000 BATE 06242062400285557-300011HT 15:25:11 1,091 1,366.0000 BATE 08492084900281663-300011HR 15:25:11 3,361 1,366.0000 BATE 08492084900281664-300011HS 15:30:00 1,476 1,367.0000 XLON 07002070000273647-E0OXRol4xP4l 15:30:51 940 1,367.0000 XLON 07002070000274582-E0OXRol4xQNG 15:30:51 735 1,367.0000 XLON 07002070000274582-E0OXRol4xQNI 15:30:51 366 1,367.0000 XLON 07002070000274582-E0OXRol4xQNK 15:31:05 688 1,366.5000 XLON 05002050000273460-E0OXRol4xQza 15:31:05 936 1,366.5000 XLON 05002050000273460-E0OXRol4xQzd 15:31:44 903 1,367.5000 XLON 07002070000275402-E0OXRol4xSZr 15:33:02 381 1,368.0000 XLON 07002070000276578-E0OXRol4xUfI 15:33:02 26 1,368.0000 XLON 07002070000276578-E0OXRol4xUfK 15:33:02 1,053 1,368.0000 XLON 07002070000276578-E0OXRol4xUfM 15:33:02 26 1,368.0000 XLON 07002070000276578-E0OXRol4xUfO 15:33:02 784 1,368.0000 XLON 07002070000276578-E0OXRol4xUfQ 15:33:03 1,307 1,368.0000 XLON 07002070000276589-E0OXRol4xUgi 15:33:03 426 1,368.0000 XLON 07002070000276589-E0OXRol4xUgn 15:33:21 1,053 1,368.0000 XLON 05002050000276638-E0OXRol4xV4x 15:33:38 1,478 1,368.0000 XLON 07002070000277038-E0OXRol4xVPC 15:34:02 1,364 1,368.0000 XLON 05002050000277155-E0OXRol4xW2R 15:34:24 1,127 1,368.0000 XLON 07002070000277631-E0OXRol4xWgK 15:34:43 1,638 1,368.0000 XLON 07002070000277857-E0OXRol4xX68 15:34:51 4,023 1,368.0000 XLON 05002050000277785-E0OXRol4xXGb 15:35:06 1,490 1,367.5000 XLON 05002050000275673-E0OXRol4xXcH 15:35:06 813 1,367.5000 XLON 07002070000277972-E0OXRol4xXcU 15:36:10 437 1,367.0000 XLON 05002050000278600-E0OXRol4xZmo 15:36:10 298 1,366.0000 XLON 05002050000277684-E0OXRol4xZnU 15:36:10 637 1,366.5000 XLON 07002070000276828-E0OXRol4xZn0 15:36:10 675 1,366.0000 XLON 07002070000278770-E0OXRol4xZnY 15:36:10 1,009 1,366.0000 BATE 08492084900289121-300012VN 15:36:10 1,463 1,366.0000 BATE 06242062400292251-300012VM 15:36:10 2,580 1,366.0000 BATE 06242062400295235-300012VO 15:36:10 1,810 1,366.0000 BATE 06242062400295236-300012VP 15:36:10 288 1,366.0000 BATE 06242062400294684-300012VQ 15:36:40 374 1,368.0000 XLON 07002070000279374-E0OXRol4xaek 15:36:40 418 1,368.0000 XLON 07002070000279374-E0OXRol4xaem 15:36:40 35 1,368.0000 XLON 07002070000279374-E0OXRol4xaeo 15:36:40 859 1,368.0000 XLON 07002070000279374-E0OXRol4xaeq 15:36:40 1,053 1,368.0000 XLON 07002070000279374-E0OXRol4xaes 15:37:55 979 1,367.5000 XLON 05002050000279219-E0OXRol4xcNu 15:37:55 1,110 1,368.0000 XLON 07002070000280133-E0OXRol4xcNk 15:37:55 768 1,367.5000 XLON 05002050000279969-E0OXRol4xcO0 15:39:21 1,382 1,367.5000 XLON 07002070000280348-E0OXRol4xebS 15:39:21 1,174 1,367.5000 XLON 07002070000280589-E0OXRol4xebU 15:39:37 1,216 1,367.0000 XLON 05002050000281543-E0OXRol4xerS 15:39:51 4,905 1,367.0000 XLON 07002070000281849-E0OXRol4xf2k 15:40:02 3,773 1,366.5000 XLON 05002050000281705-E0OXRol4xfHQ 15:41:31 978 1,368.0000 XLON 07002070000283135-E0OXRol4xgzV 15:41:31 210 1,368.0000 XLON 07002070000283135-E0OXRol4xgzX 15:41:31 35 1,368.0000 XLON 07002070000283135-E0OXRol4xgzZ 15:41:31 735 1,368.0000 XLON 07002070000283135-E0OXRol4xgzb 15:41:31 790 1,368.0000 XLON 07002070000283135-E0OXRol4xgzd 15:41:31 548 1,368.0000 XLON 07002070000283135-E0OXRol4xgzf 15:43:08 976 1,367.5000 XLON 05002050000282999-E0OXRol4xiyI 15:43:14 1,190 1,367.5000 XLON 07002070000284266-E0OXRol4xjGS 15:44:11 1,318 1,368.0000 XLON 05002050000284925-E0OXRol4xknH 15:44:11 369 1,368.0000 XLON 05002050000284925-E0OXRol4xknJ 15:47:01 137 1,369.0000 XLON 07002070000287311-E0OXRol4xozk 15:47:01 1,318 1,369.0000 XLON 07002070000287311-E0OXRol4xozm 15:47:02 1,150 1,369.0000 XLON 05002050000287201-E0OXRol4xp1F 15:47:02 381 1,369.0000 XLON 05002050000287201-E0OXRol4xp1O 15:47:03 1,318 1,369.0000 XLON 05002050000287219-E0OXRol4xp3D 15:47:04 1,541 1,369.0000 XLON 07002070000287346-E0OXRol4xp5d 15:47:04 597 1,369.0000 XLON 07002070000287346-E0OXRol4xp5f 15:47:05 1,301 1,369.0000 XLON 07002070000287361-E0OXRol4xp77 15:47:06 763 1,369.0000 XLON 07002070000287382-E0OXRol4xp9l 15:47:06 1,318 1,369.0000 XLON 07002070000287382-E0OXRol4xp9n 15:47:23 754 1,369.0000 XLON 05002050000287487-E0OXRol4xpkO 15:47:23 420 1,369.0000 XLON 05002050000287487-E0OXRol4xpkQ 15:47:23 83 1,369.0000 XLON 05002050000287487-E0OXRol4xpkS 15:47:43 26 1,369.0000 XLON 05002050000287875-E0OXRol4xqxB 15:47:43 1,318 1,369.0000 XLON 05002050000287875-E0OXRol4xqxD 15:47:43 148 1,369.0000 XLON 05002050000287875-E0OXRol4xqxF 15:47:49 198 1,368.5000 XLON 07002070000287322-E0OXRol4xr4r 15:49:44 1,609 1,369.5000 XLON 07002070000289636-E0OXRol4xtjM 15:49:45 1,310 1,369.5000 XLON 05002050000289477-E0OXRol4xtlB 15:49:46 1,318 1,369.5000 XLON 07002070000289665-E0OXRol4xtnF 15:49:47 1,023 1,369.5000 XLON 07002070000289679-E0OXRol4xtrY 15:49:48 1,123 1,369.5000 XLON 05002050000289521-E0OXRol4xttF 15:49:50 1,306 1,369.5000 XLON 07002070000289722-E0OXRol4xtwI 15:55:07 415 1,366.0000 BATE 06242062400301411-300014YO 15:55:07 979 1,366.0000 BATE 08492084900297120-300014YQ 15:55:07 621 1,366.0000 BATE 06242062400301550-300014YP 15:55:07 2,252 1,366.0000 BATE 08492084900298960-300014YR 15:55:07 1,765 1,366.0000 BATE 08492084900298961-300014YS 15:55:07 300 1,366.0000 BATE 08492084900298961-300014YT 15:55:12 198 1,366.0000 BATE 06242062400310935-300014ZD 16:00:13 1,098 1,366.5000 XLON 05002050000297356-E0OXRol4y7rt 16:00:13 1,397 1,366.0000 XLON 07002070000297589-E0OXRol4y7sD 16:02:29 277 1,367.5000 XLON 07002070000298418-E0OXRol4yAwj 16:02:29 599 1,367.5000 XLON 07002070000298418-E0OXRol4yAwp 16:02:29 320 1,367.5000 XLON 07002070000298418-E0OXRol4yAwz 16:02:29 1,200 1,368.0000 XLON 05002050000298740-E0OXRol4yAvt 16:02:29 160 1,368.0000 XLON 05002050000298740-E0OXRol4yAvw 16:02:29 211 1,368.0000 XLON 07002070000299089-E0OXRol4yAw4 16:04:17 729 1,368.5000 XLON 05002050000301175-E0OXRol4yDbk 16:04:17 430 1,368.5000 XLON 05002050000301175-E0OXRol4yDbm 16:04:17 988 1,368.5000 XLON 05002050000301175-E0OXRol4yDbo 16:04:17 171 1,368.5000 XLON 05002050000301175-E0OXRol4yDbq 16:04:17 500 1,368.5000 XLON 05002050000301175-E0OXRol4yDbs 16:04:17 489 1,368.5000 XLON 05002050000301175-E0OXRol4yDbu 16:04:17 193 1,368.5000 XLON 05002050000301175-E0OXRol4yDbw 16:04:17 851 1,368.5000 XLON 05002050000301175-E0OXRol4yDby 16:04:17 155 1,368.5000 XLON 05002050000301175-E0OXRol4yDc0 16:04:18 988 1,368.0000 XLON 07002070000301452-E0OXRol4yDdt 16:04:18 33 1,368.0000 XLON 07002070000301452-E0OXRol4yDdv 16:04:19 51 1,368.0000 XLON 05002050000301211-E0OXRol4yDf1 16:04:19 148 1,368.0000 XLON 05002050000301211-E0OXRol4yDet 16:04:19 1,066 1,368.0000 XLON 05002050000301211-E0OXRol4yDem 16:04:20 1,878 1,368.0000 XLON 05002050000301252-E0OXRol4yDfy 16:04:37 528 1,368.0000 XLON 05002050000301252-E0OXRol4yE6x 16:04:37 920 1,368.0000 XLON 05002050000301281-E0OXRol4yE6z 16:04:37 251 1,368.0000 XLON 07002070000301634-E0OXRol4yE75 16:04:38 3,658 1,368.0000 XLON 05002050000301501-E0OXRol4yE8P 16:04:38 430 1,368.0000 XLON 05002050000301501-E0OXRol4yE8R 16:04:38 189 1,368.0000 XLON 05002050000301501-E0OXRol4yE8T 16:04:38 3,588 1,368.0000 XLON 05002050000301501-E0OXRol4yE8V 16:04:39 7,500 1,368.0000 XLON 07002070000301746-E0OXRol4yE93 16:04:39 430 1,368.0000 XLON 07002070000301746-E0OXRol4yE95 16:04:39 213 1,368.0000 XLON 07002070000301746-E0OXRol4yE97 16:05:09 1,631 1,368.0000 XLON 05002050000301646-E0OXRol4yEoh 16:06:00 482 1,368.0000 XLON 07002070000302279-E0OXRol4yGD2 16:06:00 275 1,368.0000 XLON 05002050000302365-E0OXRol4yGDH 16:06:00 1,502 1,368.0000 XLON 07002070000302279-E0OXRol4yGD9 16:06:08 3 1,368.5000 XLON 05002050000302844-E0OXRol4yHKD 16:06:19 1,119 1,368.0000 XLON 07002070000303252-E0OXRol4yHrZ 16:06:19 525 1,369.0000 XLON 05002050000302886-E0OXRol4yHp8 16:06:19 732 1,369.0000 XLON 07002070000303100-E0OXRol4yHpC 16:06:19 1,847 1,368.5000 XLON 07002070000303079-E0OXRol4yHpI 16:06:19 1,005 1,368.0000 XLON 07002070000303167-E0OXRol4yHpY 16:06:29 1,760 1,368.0000 XLON 05002050000303153-E0OXRol4yIBq 16:06:45 496 1,368.5000 XLON 07002070000303749-E0OXRol4yIfx 16:06:45 714 1,368.5000 XLON 07002070000303749-E0OXRol4yIfo 16:06:53 991 1,368.5000 XLON 07002070000303799-E0OXRol4yIqJ 16:07:06 553 1,367.5000 XLON 05002050000303900-E0OXRol4yJ8z 16:07:06 766 1,367.5000 XLON 05002050000303900-E0OXRol4yJ91 16:07:06 1,209 1,367.5000 XLON 07002070000304092-E0OXRol4yJ93 16:08:02 988 1,367.5000 XLON 07002070000305062-E0OXRol4yKqg 16:08:02 703 1,367.5000 XLON 07002070000305062-E0OXRol4yKqi 16:08:02 415 1,367.5000 XLON 07002070000305062-E0OXRol4yKqk 16:08:02 430 1,367.5000 XLON 07002070000305062-E0OXRol4yKqm 16:08:02 1,652 1,367.5000 XLON 05002050000304231-E0OXRol4yKq6 16:08:02 1,431 1,367.5000 XLON 07002070000304433-E0OXRol4yKq8 16:08:19 430 1,367.5000 XLON 07002070000305299-E0OXRol4yLAz 16:08:19 149 1,367.5000 XLON 07002070000305299-E0OXRol4yLB1 16:08:19 988 1,367.5000 XLON 07002070000305299-E0OXRol4yLB3 16:08:19 68 1,367.5000 XLON 07002070000305299-E0OXRol4yLB5 16:08:34 988 1,367.5000 XLON 07002070000305522-E0OXRol4yLbU 16:08:34 230 1,367.5000 XLON 07002070000305522-E0OXRol4yLbW 16:08:45 988 1,367.5000 XLON 07002070000305701-E0OXRol4yMC3 16:08:45 551 1,367.5000 XLON 07002070000305701-E0OXRol4yMC5 16:08:59 137 1,367.5000 XLON 05002050000305688-E0OXRol4yMbt 16:08:59 430 1,367.5000 XLON 05002050000305688-E0OXRol4yMbv 16:08:59 972 1,367.5000 XLON 05002050000305688-E0OXRol4yMbx 16:09:13 62 1,367.5000 XLON 07002070000306044-E0OXRol4yMz8 16:09:13 280 1,367.5000 XLON 07002070000306044-E0OXRol4yMzA 16:09:13 416 1,367.5000 XLON 07002070000306044-E0OXRol4yMzC 16:09:13 342 1,367.5000 XLON 07002070000306044-E0OXRol4yMzE 16:09:23 988 1,367.5000 XLON 05002050000306055-E0OXRol4yNZS 16:09:23 332 1,367.5000 XLON 05002050000306055-E0OXRol4yNZU 16:09:32 1,101 1,367.0000 XLON 05002050000304862-E0OXRol4yNuA 16:09:50 1,650 1,366.5000 XLON 05002050000306369-E0OXRol4yOZ7 16:09:50 1,430 1,366.5000 XLON 07002070000306592-E0OXRol4yOZ9 16:09:50 997 1,366.0000 BATE 08492084900316047-3000177N 16:09:50 847 1,366.0000 BATE 06242062400320654-3000177P 16:09:50 998 1,366.0000 BATE 08492084900316046-3000177O 16:09:50 672 1,366.0000 BATE 06242062400320655-3000177Q 16:09:50 1,669 1,366.0000 BATE 06242062400320653-3000177R 16:09:55 315 1,367.0000 XLON 05002050000306536-E0OXRol4yOle 16:09:55 688 1,367.0000 XLON 05002050000306536-E0OXRol4yOlg 16:09:55 474 1,367.0000 XLON 05002050000306536-E0OXRol4yOli 16:09:55 430 1,367.0000 XLON 05002050000306536-E0OXRol4yOlk 16:09:55 305 1,367.0000 XLON 05002050000306536-E0OXRol4yOlm 16:09:55 942 1,367.0000 XLON 05002050000306536-E0OXRol4yOlo 16:10:58 1,150 1,367.0000 XLON 07002070000307740-E0OXRol4yQdu 16:10:58 243 1,367.0000 XLON 07002070000307740-E0OXRol4yQdx 16:11:20 367 1,367.0000 XLON 05002050000307873-E0OXRol4yRIK 16:11:20 1,284 1,367.0000 XLON 05002050000307873-E0OXRol4yRIG 16:11:20 412 1,367.0000 XLON 05002050000307873-E0OXRol4yRI6 16:11:20 246 1,367.0000 XLON 05002050000307768-E0OXRol4yRHF 16:11:20 121 1,367.0000 XLON 07002070000307759-E0OXRol4yRHD 16:11:20 2,416 1,367.0000 XLON 07002070000307759-E0OXRol4yRH8 16:11:38 988 1,367.5000 XLON 07002070000308401-E0OXRol4yRiN 16:11:38 26 1,367.5000 XLON 07002070000308401-E0OXRol4yRiP 16:11:38 36 1,367.5000 XLON 07002070000308401-E0OXRol4yRiR 16:11:38 666 1,367.5000 XLON 07002070000308401-E0OXRol4yRiT 16:11:41 1,229 1,367.0000 XLON 07002070000308323-E0OXRol4yRnB 16:13:24 115 1,367.5000 XLON 07002070000310014-E0OXRol4yToJ 16:13:24 603 1,367.5000 XLON 07002070000310014-E0OXRol4yToL 16:13:24 166 1,367.5000 XLON 07002070000310014-E0OXRol4yToN 16:13:24 988 1,367.5000 XLON 07002070000310014-E0OXRol4yToP 16:13:24 320 1,367.5000 XLON 07002070000310014-E0OXRol4yToR 16:13:24 430 1,367.5000 XLON 07002070000310014-E0OXRol4yToT 16:13:25 2,233 1,367.5000 XLON 07002070000310023-E0OXRol4yTpu 16:13:25 599 1,367.5000 XLON 07002070000310023-E0OXRol4yTpw 16:13:26 1,150 1,367.5000 XLON 07002070000310037-E0OXRol4yTrf 16:13:26 226 1,367.5000 XLON 07002070000310037-E0OXRol4yTrh 16:13:27 988 1,367.5000 XLON 05002050000309841-E0OXRol4yTt5 16:13:28 2,127 1,367.5000 XLON 05002050000309858-E0OXRol4yTv5 16:13:29 828 1,367.5000 XLON 07002070000310087-E0OXRol4yTw4 16:13:30 1,803 1,367.5000 XLON 07002070000310102-E0OXRol4yTwh 16:13:41 988 1,367.5000 XLON 07002070000310275-E0OXRol4yU7c 16:13:41 173 1,367.5000 XLON 07002070000310275-E0OXRol4yU7e 16:13:41 484 1,367.5000 XLON 07002070000310275-E0OXRol4yU7g 16:13:53 1,569 1,367.0000 XLON 05002050000308456-E0OXRol4yUTd 16:14:07 1,128 1,367.0000 XLON 05002050000310537-E0OXRol4yUw8 16:14:16 630 1,367.0000 XLON 07002070000310888-E0OXRol4yVAe 16:14:16 148 1,367.0000 XLON 07002070000310888-E0OXRol4yVAg 16:14:37 988 1,367.0000 XLON 05002050000311017-E0OXRol4yVs2 16:14:37 836 1,367.0000 XLON 05002050000310763-E0OXRol4yVng 16:14:37 382 1,367.0000 XLON 07002070000310926-E0OXRol4yVnc 16:14:37 574 1,367.0000 XLON 07002070000310982-E0OXRol4yVni 16:14:44 547 1,366.5000 XLON 07002070000310747-E0OXRol4yVzv 16:14:44 631 1,366.0000 XLON 07002070000310276-E0OXRol4yW0J 16:15:16 1,719 1,367.0000 XLON 05002050000311621-E0OXRol4yX0u 16:15:16 1,423 1,366.5000 XLON 07002070000311482-E0OXRol4yX10 16:15:16 990 1,366.0000 XLON 05002050000311286-E0OXRol4yX1Y 16:15:16 2,453 1,366.0000 BATE 08492084900334791-3000182I 16:15:16 1,025 1,366.0000 BATE 06242062400339366-3000182J 16:15:16 1,378 1,366.0000 BATE 08492084900334792-3000182K 16:15:16 611 1,366.0000 BATE 06242062400339367-3000182M 16:15:16 257 1,366.0000 BATE 08492084900334792-3000182L 16:15:30 372 1,367.0000 XLON 05002050000311843-E0OXRol4yXJe 16:15:30 988 1,367.0000 XLON 05002050000311843-E0OXRol4yXJK 16:15:30 1,119 1,367.0000 XLON 05002050000311822-E0OXRol4yXIt 16:15:49 719 1,367.0000 XLON 07002070000312135-E0OXRol4yXpT 16:15:49 679 1,367.0000 XLON 07002070000312135-E0OXRol4yXpV 16:16:01 756 1,367.0000 XLON 07002070000312204-E0OXRol4yY7H 16:16:01 723 1,367.0000 XLON 07002070000312204-E0OXRol4yY7J 16:16:09 1,276 1,366.0000 XLON 05002050000311749-E0OXRol4yYIN 16:16:09 1,912 1,366.0000 BATE 06242062400340212-3000189I 16:16:09 2,021 1,366.0000 BATE 08492084900335356-3000189J 16:16:09 478 1,366.0000 BATE 06242062400340213-3000189K 16:16:09 1,435 1,366.0000 BATE 08492084900335357-3000189L 16:16:09 2,519 1,366.0000 BATE 08492084900335683-3000189M 16:16:23 226 1,367.5000 XLON 05002050000312130-E0OXRol4yYfe 16:16:23 430 1,367.5000 XLON 05002050000312130-E0OXRol4yYfg 16:16:23 382 1,367.5000 XLON 05002050000312130-E0OXRol4yYfi 16:16:23 132 1,367.5000 XLON 05002050000312130-E0OXRol4yYfk 16:16:33 1,555 1,367.5000 XLON 07002070000312354-E0OXRol4yYxD 16:16:46 663 1,367.5000 XLON 07002070000312434-E0OXRol4yZI7 16:16:46 705 1,367.5000 XLON 07002070000312434-E0OXRol4yZI9 16:17:24 988 1,368.0000 XLON 07002070000312581-E0OXRol4yaKb 16:17:24 728 1,368.0000 XLON 07002070000312581-E0OXRol4yaKd 16:17:24 344 1,368.0000 XLON 07002070000312581-E0OXRol4yaKf 16:17:24 430 1,368.0000 XLON 07002070000312581-E0OXRol4yaKh 16:17:25 1,150 1,368.0000 XLON 05002050000312436-E0OXRol4yaMh 16:17:25 980 1,368.0000 XLON 05002050000312436-E0OXRol4yaMk 16:17:35 516 1,368.0000 XLON 05002050000312482-E0OXRol4yaep 16:17:35 730 1,368.0000 XLON 05002050000312482-E0OXRol4yaeh 16:17:45 988 1,368.0000 XLON 05002050000312503-E0OXRol4yaxW 16:17:45 539 1,368.0000 XLON 05002050000312503-E0OXRol4yaxY 16:17:57 114 1,368.0000 XLON 05002050000312571-E0OXRol4ybJa 16:17:57 728 1,368.0000 XLON 05002050000312571-E0OXRol4ybJc 16:17:57 389 1,368.0000 XLON 05002050000312571-E0OXRol4ybJe 16:29:55 3 1,368.0000 XLON 07002070000315925-E0OXRol4yvWf 16:29:55 599 1,368.0000 XLON 07002070000315925-E0OXRol4yvWd 16:29:57 63 1,368.0000 XLON 07002070000315925-E0OXRol4yveh This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFIAEISEIU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement