REG - Smith & Nephew Plc - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3188Aa&default-theme=true RNS Number : 3188A Smith & Nephew Plc 23 September 2025 23 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 22 September 2025 Aggregate number of ordinary shares purchased: 1,377,580 Lowest price paid per ordinary share: 1,349.5000 Highest price paid per ordinary share: 1,366.0000 Average price paid per ordinary share: 1,356.5163 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 13,106,072 shares at a cost of $242,540,183.58 Following the purchase of these shares, the Company holds 14,840,737 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 862,884,108 ordinary shares of US20¢ each (excluding treasury shares). The figure of 862,884,108 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,377,580 (ISIN: GB0009223206) Date of purchases: 22 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,356.6942 655,107 1,349.5000 1,366.0000 CBOE Europe 1,357.0528 466,679 1,349.5000 1,366.0000 Chi-X Europe 1,355.0494 132,721 1,349.5000 1,359.5000 Aquis Stock Exchange 1,355.1279 75,369 1,349.5000 1,359.5000 Turquoise 1,355.0980 47,704 1,349.5000 1,359.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:04 536 1,365.0000 XLON 05002050000005369-E0OaLegmvLop 08:11:05 330 1,364.5000 XLON 07002070000005416-E0OaLegmvM2k 08:11:05 138 1,364.5000 XLON 07002070000005416-E0OaLegmvM2m 08:11:21 1,295 1,364.5000 XLON 07002070000005430-E0OaLegmvMeL 08:12:05 672 1,364.5000 BATE 06242062400006052-300006KL 08:12:13 542 1,364.5000 XLON 07002070000005539-E0OaLegmvNzI 08:13:36 462 1,365.0000 XLON 05002050000005612-E0OaLegmvQGZ 08:13:36 538 1,365.0000 BATE 06242062400006532-300006PT 08:13:44 677 1,365.0000 XLON 07002070000005728-E0OaLegmvQfx 08:13:53 451 1,365.0000 XLON 07002070000005755-E0OaLegmvQtO 08:14:20 953 1,365.0000 BATE 08492084900007521-300006QX 08:14:33 611 1,364.5000 XLON 05002050000005563-E0OaLegmvRyp 08:14:33 1,246 1,365.0000 XLON 05002050000005869-E0OaLegmvRya 08:14:33 83 1,365.0000 XLON 05002050000005869-E0OaLegmvRyc 08:14:39 22 1,364.5000 XLON 05002050000005563-E0OaLegmvS7q 08:14:41 577 1,364.0000 BATE 06242062400006250-300006R7 08:15:00 1,243 1,364.0000 BATE 06242062400007727-300006RX 08:15:33 800 1,364.0000 XLON 05002050000006722-E0OaLegmvTXo 08:15:33 218 1,364.0000 XLON 05002050000006722-E0OaLegmvTXq 08:15:33 71 1,364.0000 XLON 05002050000006722-E0OaLegmvTXs 08:16:58 495 1,365.0000 XLON 07002070000007869-E0OaLegmvVTP 08:17:00 630 1,365.0000 XLON 07002070000007891-E0OaLegmvVa9 08:17:01 674 1,365.0000 XLON 07002070000007949-E0OaLegmvVbq 08:17:12 584 1,365.0000 XLON 07002070000008010-E0OaLegmvVp1 08:17:27 500 1,365.0000 XLON 07002070000008236-E0OaLegmvWCu 08:17:27 102 1,365.0000 XLON 07002070000008236-E0OaLegmvWCw 08:17:27 343 1,365.0000 XLON 07002070000008236-E0OaLegmvWCy 08:18:00 572 1,365.0000 BATE 08492084900009776-300006XT 08:18:19 584 1,364.5000 XLON 05002050000008639-E0OaLegmvXJ6 08:18:19 750 1,365.0000 BATE 06242062400009828-300006YF 08:18:19 584 1,364.5000 BATE 08492084900009753-300006YG 08:18:21 448 1,364.5000 XLON 07002070000008892-E0OaLegmvXMM 08:18:21 132 1,364.5000 XLON 07002070000008910-E0OaLegmvXMO 08:18:21 252 1,364.5000 XLON 07002070000008910-E0OaLegmvXMR 08:18:43 784 1,364.5000 XLON 07002070000009281-E0OaLegmvXuA 08:18:50 495 1,364.0000 XLON 05002050000007252-E0OaLegmvY0J 08:18:50 448 1,364.0000 BATE 06242062400009700-300006ZG 08:19:24 200 1,364.0000 XLON 07002070000009901-E0OaLegmvZB7 08:19:24 353 1,364.0000 XLON 07002070000009901-E0OaLegmvZB9 08:19:24 87 1,364.0000 XLON 07002070000009901-E0OaLegmvZBB 08:19:45 821 1,364.0000 XLON 05002050000010223-E0OaLegmvZhE 08:19:47 1,087 1,364.0000 BATE 08492084900010975-30000720 08:20:28 444 1,364.5000 XLON 07002070000010575-E0OaLegmvasY 08:20:31 465 1,365.0000 XLON 07002070000010748-E0OaLegmvawq 08:20:33 403 1,365.0000 XLON 05002050000010850-E0OaLegmvazW 08:20:35 549 1,365.0000 XLON 07002070000010808-E0OaLegmvb1t 08:20:38 476 1,365.0000 XLON 05002050000010918-E0OaLegmvb7E 08:21:35 642 1,364.5000 BATE 06242062400011441-30000764 08:21:53 297 1,364.5000 BATE 08492084900012005-3000076G 08:22:14 281 1,364.5000 XLON 05002050000012162-E0OaLegmvd1J 08:22:14 74 1,364.5000 XLON 05002050000012162-E0OaLegmvd1L 08:22:14 1,294 1,364.5000 XLON 05002050000012162-E0OaLegmvd1N 08:22:14 335 1,364.5000 XLON 05002050000012162-E0OaLegmvd1P 08:22:15 1,224 1,364.5000 BATE 08492084900012279-3000077K 08:23:14 366 1,363.5000 XLON 07002070000010780-E0OaLegmveKY 08:23:14 1,256 1,363.5000 BATE 06242062400012693-3000078T 08:23:39 542 1,362.5000 BATE 06242062400010201-3000079A 08:23:39 227 1,362.5000 BATE 06242062400010201-3000079B 08:23:54 67 1,363.0000 XLON 07002070000013222-E0OaLegmvf3g 08:23:54 133 1,363.0000 XLON 07002070000013222-E0OaLegmvf3i 08:23:54 337 1,363.0000 XLON 07002070000013222-E0OaLegmvf3k 08:24:54 88 1,363.0000 XLON 05002050000013920-E0OaLegmvgH6 08:24:54 330 1,363.0000 XLON 05002050000013920-E0OaLegmvgH8 08:24:54 297 1,363.0000 XLON 05002050000013920-E0OaLegmvgHA 08:24:54 554 1,363.0000 XLON 05002050000013920-E0OaLegmvgHC 08:25:34 820 1,363.0000 XLON 07002070000014373-E0OaLegmvh8i 08:25:34 83 1,363.0000 XLON 07002070000014373-E0OaLegmvh8k 08:25:34 721 1,363.0000 XLON 07002070000014373-E0OaLegmvh8m 08:25:34 330 1,363.0000 XLON 07002070000014373-E0OaLegmvh8o 08:25:34 74 1,363.0000 XLON 07002070000014373-E0OaLegmvh8q 08:25:42 1,045 1,362.5000 BATE 08492084900013780-300007C2 08:27:10 458 1,362.5000 BATE 06242062400014405-300007DI 08:27:11 758 1,362.5000 BATE 06242062400014450-300007DJ 08:27:14 545 1,362.5000 XLON 05002050000015547-E0OaLegmvisD 08:27:16 630 1,362.0000 XLON 05002050000012916-E0OaLegmviuj 08:27:16 962 1,362.0000 BATE 08492084900014089-300007DM 08:27:17 363 1,362.0000 XLON 07002070000015510-E0OaLegmviwS 08:28:17 503 1,362.0000 XLON 07002070000015694-E0OaLegmvjhU 08:29:34 650 1,362.0000 XLON 07002070000016943-E0OaLegmvl4I 08:29:34 161 1,362.0000 XLON 07002070000016943-E0OaLegmvl4K 08:29:34 976 1,362.0000 XLON 07002070000016451-E0OaLegmvl3s 08:29:34 1,440 1,362.0000 BATE 08492084900015057-300007GD 08:29:59 57 1,362.0000 XLON 05002050000017252-E0OaLegmvlSU 08:29:59 161 1,362.0000 XLON 05002050000017252-E0OaLegmvlSW 08:29:59 177 1,362.0000 XLON 05002050000017252-E0OaLegmvlSY 08:31:05 452 1,364.0000 XLON 07002070000017753-E0OaLegmvn2r 08:31:05 316 1,364.0000 BATE 08492084900016156-300007KA 08:31:05 470 1,364.0000 BATE 06242062400015893-300007K9 08:31:12 777 1,364.0000 BATE 06242062400016284-300007KG 08:31:12 138 1,364.0000 BATE 06242062400016284-300007KH 08:31:33 600 1,364.0000 XLON 05002050000018481-E0OaLegmvnYG 08:31:33 80 1,364.0000 XLON 05002050000018481-E0OaLegmvnYI 08:32:15 562 1,364.5000 BATE 08492084900016744-300007MJ 08:32:15 155 1,364.5000 BATE 08492084900016744-300007MK 08:33:14 100 1,364.5000 XLON 07002070000019656-E0OaLegmvpIC 08:33:14 75 1,364.5000 XLON 07002070000019656-E0OaLegmvpIE 08:33:14 893 1,364.5000 BATE 06242062400017322-300007P5 08:33:40 804 1,364.5000 XLON 05002050000019931-E0OaLegmvppO 08:34:08 1,361 1,364.5000 BATE 08492084900017536-300007QJ 08:34:15 440 1,364.5000 XLON 07002070000020405-E0OaLegmvqU5 08:34:56 660 1,365.0000 XLON 07002070000020945-E0OaLegmvr4A 08:35:02 467 1,365.0000 XLON 07002070000021044-E0OaLegmvr8u 08:35:23 396 1,365.0000 XLON 07002070000021331-E0OaLegmvrQ6 08:35:44 436 1,365.0000 XLON 07002070000021446-E0OaLegmvrkx 08:35:44 763 1,365.0000 BATE 06242062400018413-300007US 08:36:21 490 1,365.0000 XLON 05002050000021660-E0OaLegmvs7w 08:36:21 487 1,365.0000 BATE 06242062400018458-300007WA 08:36:31 571 1,365.0000 XLON 05002050000021874-E0OaLegmvsMD 08:36:40 1,305 1,365.0000 BATE 06242062400018804-300007WS 08:36:44 550 1,365.0000 XLON 07002070000022002-E0OaLegmvsXk 08:36:44 143 1,365.0000 XLON 07002070000022002-E0OaLegmvsXm 08:37:13 617 1,365.0000 XLON 07002070000022223-E0OaLegmvszH 08:37:14 45 1,364.5000 XLON 05002050000020678-E0OaLegmvt0T 08:37:14 383 1,364.5000 XLON 05002050000020678-E0OaLegmvt0V 08:42:01 2,826 1,364.5000 BATE 08492084900021171-D30000873 08:42:01 512 1,364.5000 XLON 07002070000025556-E0OaLegmvxp6 08:42:01 580 1,364.5000 XLON 05002050000024418-E0OaLegmvxoB 08:42:01 947 1,364.5000 BATE 08492084900019603-30000871 08:42:14 559 1,364.5000 XLON 05002050000025735-E0OaLegmvyFM 08:45:59 266 1,365.0000 XLON 05002050000027481-E0OaLegmw1xr 08:46:05 2,346 1,364.7500 BATE 08492084900022857-D300008EA 08:46:05 222 1,365.0000 XLON 05002050000027481-E0OaLegmw29Q 08:46:05 234 1,365.0000 XLON 07002070000027459-E0OaLegmw29S 08:46:05 235 1,365.0000 BATE 08492084900022820-300008E7 08:46:05 249 1,365.0000 BATE 06242062400023613-300008E6 08:46:05 217 1,365.0000 BATE 08492084900022821-300008E8 08:46:05 233 1,365.0000 BATE 06242062400023614-300008E9 08:46:06 600 1,365.0000 XLON 05002050000027520-E0OaLegmw2C2 08:46:06 1 1,365.0000 XLON 05002050000027520-E0OaLegmw2C4 08:46:06 249 1,365.0000 XLON 05002050000027520-E0OaLegmw2C6 08:46:07 477 1,365.0000 XLON 05002050000027532-E0OaLegmw2Dw 08:46:08 550 1,365.0000 XLON 05002050000027543-E0OaLegmw2F3 08:46:08 245 1,365.0000 XLON 05002050000027543-E0OaLegmw2F5 08:46:23 611 1,365.0000 XLON 07002070000027656-E0OaLegmw2UX 08:46:40 1,419 1,364.7500 BATE 08492084900023090-D300008FK 08:46:52 231 1,365.0000 XLON 05002050000027918-E0OaLegmw2qv 08:46:52 137 1,365.0000 XLON 05002050000027918-E0OaLegmw2qx 08:47:09 249 1,365.0000 XLON 05002050000028098-E0OaLegmw3CO 08:47:20 538 1,365.0000 XLON 05002050000028176-E0OaLegmw3Kb 08:47:45 349 1,365.0000 XLON 05002050000028373-E0OaLegmw3ll 08:47:45 117 1,365.0000 XLON 05002050000028373-E0OaLegmw3ln 08:48:07 448 1,365.0000 XLON 07002070000028518-E0OaLegmw48V 08:48:20 1,174 1,365.0000 BATE 08492084900023815-D300008IA 08:48:28 4 1,365.0000 XLON 05002050000028702-E0OaLegmw4Rl 08:48:29 670 1,365.0000 XLON 07002070000028690-E0OaLegmw4T0 08:48:29 5 1,365.0000 XLON 07002070000028690-E0OaLegmw4Sr 08:49:00 849 1,365.0000 XLON 05002050000028933-E0OaLegmw4vb 08:49:29 473 1,364.5000 XLON 07002070000026185-E0OaLegmw5MP 08:49:29 1,313 1,364.5000 BATE 06242062400022563-300008JW 08:50:00 349 1,364.5000 XLON 07002070000029358-E0OaLegmw5wD 08:50:00 800 1,364.5000 XLON 07002070000029358-E0OaLegmw5wF 08:50:00 102 1,364.5000 XLON 07002070000029358-E0OaLegmw5wH 08:50:00 80 1,364.5000 XLON 07002070000029358-E0OaLegmw5wJ 08:50:00 111 1,364.5000 BATE 08492084900024559-300008L8 08:50:00 412 1,364.5000 BATE 08492084900024559-300008L9 08:50:00 297 1,364.5000 BATE 08492084900024559-300008LA 08:52:13 525 1,365.0000 XLON 07002070000030498-E0OaLegmw8Nh 08:52:41 1,308 1,365.0000 BATE 06242062400026550-D300008UR 08:53:13 597 1,365.0000 XLON 07002070000031045-E0OaLegmw9Q6 08:53:20 1,090 1,365.0000 BATE 08492084900025980-D300008VU 08:54:46 113 1,365.0000 XLON 07002070000031412-E0OaLegmwAgk 08:54:46 412 1,365.0000 XLON 07002070000031412-E0OaLegmwAgm 08:56:20 582 1,365.0000 XLON 05002050000031884-E0OaLegmwCQZ 08:56:20 1,427 1,365.0000 BATE 06242062400027496-300008ZV 08:56:21 349 1,365.0000 XLON 05002050000032729-E0OaLegmwCRE 08:56:21 800 1,365.0000 XLON 05002050000032729-E0OaLegmwCRG 08:56:21 160 1,365.0000 XLON 05002050000032729-E0OaLegmwCRI 08:56:22 603 1,365.0000 XLON 07002070000032720-E0OaLegmwCSO 08:56:24 592 1,365.0000 XLON 05002050000032747-E0OaLegmwCW7 08:56:40 1,273 1,364.7500 BATE 06242062400028284-D3000090E 08:56:53 67 1,365.0000 XLON 07002070000032949-E0OaLegmwCzu 08:56:53 108 1,365.0000 XLON 07002070000032949-E0OaLegmwCzw 08:57:02 777 1,365.0000 XLON 07002070000033012-E0OaLegmwD6k 08:57:40 14 1,365.0000 XLON 07002070000033369-E0OaLegmwDTX 08:57:40 679 1,365.0000 XLON 07002070000033369-E0OaLegmwDTa 08:58:14 32 1,365.0000 XLON 07002070000033635-E0OaLegmwDlv 08:58:14 92 1,365.0000 XLON 07002070000033635-E0OaLegmwDlx 08:58:14 1 1,365.0000 XLON 07002070000033635-E0OaLegmwDlz 08:58:14 1 1,365.0000 XLON 07002070000033635-E0OaLegmwDm1 08:58:14 349 1,365.0000 XLON 07002070000033635-E0OaLegmwDm3 08:58:20 1,067 1,365.0000 BATE 08492084900028088-D3000092G 08:58:37 749 1,365.0000 XLON 07002070000033848-E0OaLegmwE0X 08:59:13 650 1,365.0000 XLON 07002070000034124-E0OaLegmwEJI 08:59:45 657 1,365.0000 XLON 05002050000034434-E0OaLegmwEjd 09:00:00 1,002 1,365.0000 BATE 06242062400029769-D30000954 09:00:01 564 1,365.5000 XLON 05002050000034686-E0OaLegmwF0P 09:00:33 4 1,365.5000 XLON 07002070000035274-E0OaLegmwFlJ 09:00:33 83 1,365.5000 XLON 07002070000035274-E0OaLegmwFlL 09:00:35 515 1,365.5000 XLON 07002070000035353-E0OaLegmwFq5 09:01:05 568 1,365.0000 XLON 07002070000036165-E0OaLegmwGVX 09:01:40 1,233 1,365.0000 BATE 08492084900029886-D3000099P 09:02:55 525 1,366.0000 XLON 07002070000037592-E0OaLegmwIVG 09:04:35 640 1,366.0000 XLON 05002050000038352-E0OaLegmwK3f 09:04:35 609 1,366.0000 BATE 08492084900030835-300009F7 09:04:35 279 1,366.0000 BATE 06242062400032340-300009F8 09:05:21 554 1,366.0000 XLON 07002070000039273-E0OaLegmwKmN 09:05:21 683 1,365.0000 XLON 07002070000037385-E0OaLegmwKmf 09:05:21 976 1,366.0000 BATE 08492084900031677-300009GJ 09:05:24 650 1,365.5000 XLON 07002070000039852-E0OaLegmwKsi 09:05:33 227 1,365.5000 XLON 07002070000039963-E0OaLegmwL0c 09:05:33 160 1,365.5000 XLON 07002070000039963-E0OaLegmwL0e 09:06:36 745 1,365.5000 XLON 05002050000041190-E0OaLegmwMJ4 09:06:37 512 1,365.5000 XLON 07002070000041218-E0OaLegmwMNO 09:06:40 1,233 1,365.5000 BATE 06242062400033682-D300009KC 09:07:13 163 1,365.5000 XLON 07002070000041604-E0OaLegmwN8g 09:07:13 174 1,365.5000 XLON 07002070000041604-E0OaLegmwN8i 09:07:13 243 1,365.5000 XLON 07002070000041604-E0OaLegmwN8k 09:07:13 175 1,365.5000 XLON 07002070000041604-E0OaLegmwN8m 09:07:13 349 1,365.5000 XLON 07002070000041604-E0OaLegmwN8o 09:07:13 332 1,365.5000 XLON 07002070000041604-E0OaLegmwN8q 09:07:13 4 1,365.5000 XLON 07002070000041604-E0OaLegmwN8s 09:07:40 964 1,364.5000 BATE 08492084900025307-300009LN 09:07:40 220 1,364.5000 BATE 08492084900032642-300009LO 09:08:34 809 1,364.5000 BATE 06242062400034568-300009N7 09:11:33 733 1,365.0000 XLON 05002050000044552-E0OaLegmwQsT 09:11:33 803 1,364.5000 BATE 08492084900034428-300009RF 09:12:14 674 1,365.0000 XLON 05002050000044991-E0OaLegmwRZ4 09:12:57 1,112 1,364.7500 BATE 08492084900035795-D300009TW 09:13:14 349 1,365.0000 XLON 05002050000045583-E0OaLegmwSEe 09:13:14 115 1,365.0000 XLON 05002050000045583-E0OaLegmwSEg 09:13:14 215 1,365.0000 XLON 05002050000045583-E0OaLegmwSEi 09:13:14 5 1,365.0000 XLON 05002050000045583-E0OaLegmwSEk 09:13:14 285 1,365.0000 XLON 05002050000045583-E0OaLegmwSEm 09:13:30 772 1,365.0000 BATE 08492084900036012-300009UX 09:16:34 634 1,365.5000 XLON 07002070000047420-E0OaLegmwUv9 09:16:34 272 1,365.5000 BATE 06242062400038659-300009YW 09:16:34 362 1,365.5000 BATE 06242062400038660-300009YX 09:16:35 541 1,365.5000 XLON 07002070000047573-E0OaLegmwUwX 09:16:35 286 1,365.5000 XLON 07002070000047573-E0OaLegmwUwZ 09:16:37 292 1,365.5000 XLON 07002070000047585-E0OaLegmwUxc 09:16:37 218 1,365.5000 XLON 07002070000047585-E0OaLegmwUxe 09:16:37 73 1,365.5000 XLON 07002070000047585-E0OaLegmwUxg 09:20:02 1,555 1,366.0000 BATE 08492084900039451-D30000A4A 09:20:03 183 1,366.0000 XLON 07002070000049621-E0OaLegmwXv2 09:20:03 280 1,366.0000 XLON 07002070000049621-E0OaLegmwXv4 09:20:03 961 1,366.0000 BATE 06242062400040706-30000A4F 09:20:04 831 1,365.5000 XLON 05002050000047886-E0OaLegmwXyO 09:20:04 1,175 1,366.0000 XLON 07002070000049638-E0OaLegmwXy8 09:20:04 803 1,365.5000 BATE 06242062400038867-30000A4K 09:20:04 228 1,365.5000 BATE 08492084900039045-30000A4L 09:24:14 282 1,365.5000 XLON 07002070000051656-E0OaLegmwbVO 09:24:14 10 1,365.5000 XLON 07002070000051656-E0OaLegmwbVQ 09:24:14 654 1,365.5000 XLON 07002070000049953-E0OaLegmwbUY 09:24:14 1,060 1,365.5000 BATE 06242062400041514-30000AB9 09:24:14 140 1,365.5000 BATE 06242062400041514-30000ABA 09:24:15 935 1,365.5000 XLON 05002050000051751-E0OaLegmwbWx 09:24:16 1,090 1,365.5000 BATE 08492084900041530-D30000ABF 09:24:59 618 1,365.5000 XLON 07002070000052049-E0OaLegmwcQr 09:24:59 293 1,365.5000 XLON 07002070000052049-E0OaLegmwcQt 09:25:34 4 1,365.5000 XLON 07002070000052339-E0OaLegmwd87 09:25:34 203 1,365.5000 XLON 07002070000052339-E0OaLegmwd89 09:25:34 1,318 1,365.5000 XLON 07002070000052339-E0OaLegmwd8B 09:25:34 146 1,365.5000 XLON 07002070000052339-E0OaLegmwd8D 09:25:53 1,221 1,365.2500 BATE 06242062400043584-D30000AEO 09:26:40 1,296 1,365.2500 BATE 06242062400043956-D30000AFS 09:27:04 850 1,365.0000 XLON 05002050000050067-E0OaLegmwePh 09:27:04 743 1,365.0000 BATE 06242062400042739-30000AGT 09:27:04 597 1,365.0000 BATE 06242062400042739-30000AGU 09:27:14 384 1,365.0000 XLON 05002050000053242-E0OaLegmwebj 09:27:14 314 1,365.0000 XLON 05002050000053242-E0OaLegmwebl 09:27:14 155 1,365.0000 XLON 05002050000053242-E0OaLegmwebn 09:27:14 6 1,365.0000 XLON 05002050000053242-E0OaLegmwebp 09:27:14 1,402 1,365.0000 XLON 05002050000053242-E0OaLegmwebr 09:29:13 144 1,365.0000 BATE 06242062400044805-30000AJ3 09:29:39 863 1,365.0000 XLON 05002050000054191-E0OaLegmwg1Q 09:29:39 350 1,364.5000 BATE 08492084900043594-30000AJF 09:29:39 654 1,364.5000 BATE 08492084900043594-30000AJE 09:29:39 860 1,365.0000 BATE 06242062400044805-30000AJD 09:29:54 163 1,364.5000 XLON 05002050000054648-E0OaLegmwgIA 09:29:54 306 1,364.5000 XLON 05002050000054648-E0OaLegmwgIC 09:29:54 204 1,364.5000 XLON 05002050000054648-E0OaLegmwgIE 09:30:33 1,265 1,364.5000 XLON 05002050000055116-E0OaLegmwh57 09:30:33 6 1,364.5000 XLON 05002050000055116-E0OaLegmwh59 09:30:33 156 1,364.5000 XLON 05002050000055116-E0OaLegmwh5B 09:30:33 112 1,364.5000 XLON 05002050000055116-E0OaLegmwh5D 09:30:33 137 1,364.5000 XLON 05002050000055116-E0OaLegmwh5F 09:30:48 767 1,363.7500 BATE 06242062400046061-D30000ALN 09:30:56 874 1,363.5000 XLON 07002070000055004-E0OaLegmwhR4 09:30:59 403 1,363.0000 BATE 08492084900042732-30000AMA 09:30:59 281 1,363.0000 BATE 08492084900044850-30000AMB 09:31:40 519 1,362.0000 BATE 08492084900045249-30000ANV 09:32:13 498 1,361.5000 BATE 06242062400046490-30000AOO 09:32:14 74 1,362.0000 XLON 07002070000056086-E0OaLegmwidw 09:32:14 74 1,362.0000 XLON 07002070000056086-E0OaLegmwidy 09:32:14 332 1,362.0000 XLON 07002070000056086-E0OaLegmwie0 09:32:16 605 1,362.0000 XLON 05002050000056199-E0OaLegmwign 09:33:20 642 1,362.0000 BATE 08492084900046027-30000AQ5 09:33:54 436 1,362.0000 XLON 07002070000056875-E0OaLegmwjst 09:33:54 114 1,362.0000 XLON 07002070000056875-E0OaLegmwjsv 09:33:54 7 1,362.0000 XLON 07002070000056875-E0OaLegmwjsx 09:33:54 101 1,362.0000 XLON 07002070000056875-E0OaLegmwjsz 09:33:54 595 1,362.0000 XLON 07002070000056875-E0OaLegmwjt1 09:34:02 393 1,361.5000 XLON 07002070000056112-E0OaLegmwk31 09:34:02 229 1,361.5000 BATE 06242062400046490-30000AQY 09:34:02 337 1,361.5000 BATE 06242062400047297-30000AQZ 09:36:41 977 1,361.5000 XLON 05002050000057735-E0OaLegmwm3v 09:36:54 100 1,361.5000 BATE 06242062400048199-30000AUU 09:38:00 804 1,361.5000 XLON 05002050000058433-E0OaLegmwmwY 09:38:00 172 1,361.5000 XLON 05002050000058433-E0OaLegmwmwa 09:38:00 516 1,361.5000 BATE 06242062400048199-30000AWC 09:38:54 700 1,362.0000 XLON 07002070000059012-E0OaLegmwnXC 09:39:20 803 1,362.0000 BATE 06242062400051021-D30000AYG 09:39:20 392 1,361.5000 XLON 05002050000058861-E0OaLegmwns9 09:39:20 883 1,361.5000 BATE 08492084900049006-30000AYH 09:39:55 6 1,361.5000 XLON 07002070000059442-E0OaLegmwoDK 09:39:55 131 1,361.5000 XLON 07002070000059442-E0OaLegmwoDM 09:39:55 163 1,361.5000 XLON 07002070000059442-E0OaLegmwoDO 09:39:55 89 1,361.5000 XLON 07002070000059442-E0OaLegmwoDQ 09:39:55 89 1,361.5000 XLON 07002070000059442-E0OaLegmwoDS 09:39:55 76 1,361.5000 XLON 07002070000059442-E0OaLegmwoDU 09:40:00 808 1,361.2500 BATE 06242062400051440-D30000AZO 09:40:33 436 1,361.5000 XLON 07002070000059733-E0OaLegmwoct 09:40:33 100 1,361.5000 XLON 07002070000059733-E0OaLegmwocv 09:40:33 163 1,361.5000 XLON 07002070000059733-E0OaLegmwocx 09:41:33 359 1,361.5000 XLON 07002070000060191-E0OaLegmwpBX 09:41:40 785 1,361.5000 BATE 06242062400052426-D30000B1J 09:43:20 845 1,362.0000 BATE 06242062400053365-D30000B3O 09:43:47 927 1,361.5000 XLON 05002050000060615-E0OaLegmwqiE 09:43:47 786 1,361.5000 XLON 07002070000060241-E0OaLegmwqiC 09:43:53 8 1,361.5000 XLON 05002050000061287-E0OaLegmwqpJ 09:43:53 110 1,361.5000 XLON 05002050000061287-E0OaLegmwqpL 09:43:53 176 1,361.5000 XLON 05002050000061287-E0OaLegmwqpN 09:43:53 357 1,361.5000 XLON 05002050000061287-E0OaLegmwqpP 09:43:53 436 1,361.5000 XLON 05002050000061287-E0OaLegmwqpR 09:44:13 494 1,361.0000 BATE 08492084900046899-30000B52 09:45:05 159 1,361.0000 BATE 08492084900046899-30000B6A 09:46:00 581 1,361.5000 BATE 06242062400054806-30000B71 09:46:40 987 1,361.5000 BATE 08492084900053677-D30000B8D 09:58:10 1,698 1,362.0000 BATE 08492084900059707-D30000BM6 09:58:10 735 1,362.0000 XLON 07002070000067053-E0OaLegmx0lB 09:58:10 1,004 1,362.0000 XLON 05002050000063864-E0OaLegmx0kA 09:58:10 1,004 1,362.0000 XLON 07002070000063716-E0OaLegmx0kC 09:58:10 799 1,362.0000 BATE 08492084900055093-30000BM4 09:58:10 1,356 1,362.0000 BATE 08492084900057977-30000BM5 09:58:11 270 1,362.0000 XLON 05002050000067179-E0OaLegmx0oT 09:58:11 1,100 1,362.0000 BATE 08492084900059719-30000BMA 09:59:51 2,057 1,362.5000 BATE 08492084900060647-D30000BOA 10:00:21 356 1,363.0000 XLON 05002050000068138-E0OaLegmx2bu 10:00:21 356 1,363.0000 XLON 05002050000068138-E0OaLegmx2bw 10:00:21 456 1,363.0000 XLON 05002050000068138-E0OaLegmx2by 10:00:21 809 1,363.0000 XLON 05002050000067990-E0OaLegmx2b6 10:00:22 737 1,363.0000 XLON 05002050000068145-E0OaLegmx2dA 10:00:22 208 1,363.0000 XLON 05002050000068145-E0OaLegmx2dC 10:00:22 456 1,363.0000 XLON 05002050000068145-E0OaLegmx2dE 10:00:23 122 1,363.0000 XLON 05002050000068150-E0OaLegmx2eH 10:00:25 1,029 1,363.0000 XLON 05002050000068158-E0OaLegmx2fU 10:00:27 108 1,363.0000 XLON 07002070000068053-E0OaLegmx2ix 10:00:27 774 1,363.0000 XLON 07002070000068053-E0OaLegmx2io 10:00:33 1,103 1,363.0000 XLON 07002070000068152-E0OaLegmx2q8 10:01:31 1,129 1,363.0000 BATE 06242062400063415-D30000BQU 10:01:40 1,026 1,362.7500 BATE 06242062400063502-D30000BQY 10:02:14 546 1,363.0000 XLON 07002070000068967-E0OaLegmx46C 10:02:14 6 1,363.0000 XLON 07002070000068967-E0OaLegmx46E 10:02:14 117 1,363.0000 XLON 07002070000068967-E0OaLegmx46G 10:02:14 740 1,363.0000 XLON 07002070000068967-E0OaLegmx46I 10:03:20 802 1,363.5000 BATE 06242062400064458-D30000BSM 10:03:54 211 1,363.5000 XLON 05002050000069931-E0OaLegmx56X 10:03:54 529 1,363.5000 XLON 05002050000069931-E0OaLegmx56N 10:04:54 500 1,363.0000 XLON 05002050000070397-E0OaLegmx5ei 10:04:55 735 1,362.5000 XLON 05002050000068284-E0OaLegmx5oh 10:04:55 833 1,362.5000 BATE 08492084900061665-30000BUH 10:05:03 905 1,362.5000 BATE 06242062400065432-D30000BVO 10:07:42 806 1,362.5000 XLON 05002050000070801-E0OaLegmx8h0 10:07:42 258 1,362.5000 XLON 07002070000071294-E0OaLegmx8h2 10:07:42 5 1,362.5000 BATE 08492084900064472-30000BZE 10:07:42 465 1,362.5000 BATE 08492084900064472-30000BZD 10:07:42 265 1,362.5000 BATE 08492084900064472-30000BZC 10:07:52 36 1,362.5000 BATE 08492084900064472-30000BZG 10:08:01 158 1,362.5000 BATE 08492084900064472-30000BZK 10:08:18 696 1,362.5000 XLON 05002050000072268-E0OaLegmx90x 10:08:46 693 1,362.5000 BATE 08492084900065491-D30000C0K 10:10:35 966 1,362.7500 BATE 06242062400068425-D30000C3B 10:10:51 1,118 1,362.5000 XLON 07002070000073136-E0OaLegmxArL 10:10:51 690 1,362.5000 BATE 06242062400068146-30000C49 10:11:40 719 1,362.5000 BATE 08492084900066932-D30000C4Z 10:12:14 29 1,362.5000 XLON 07002070000073872-E0OaLegmxBrS 10:12:14 29 1,362.5000 XLON 07002070000073872-E0OaLegmxBrU 10:12:14 132 1,362.5000 XLON 07002070000073872-E0OaLegmxBrW 10:12:14 332 1,362.5000 XLON 07002070000073872-E0OaLegmxBrY 10:12:43 356 1,362.0000 XLON 05002050000073247-E0OaLegmxCAs 10:12:43 762 1,362.0000 XLON 05002050000073247-E0OaLegmxCAn 10:13:34 552 1,362.0000 BATE 08492084900067699-30000C73 10:13:34 54 1,362.0000 BATE 08492084900067699-30000C74 10:13:55 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,377,580 Lowest price paid per ordinary share: 1,349.5000 Highest price paid per ordinary share: 1,366.0000 Average price paid per ordinary share: 1,356.5163 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 13,106,072 shares at a cost of $242,540,183.58 Following the purchase of these shares, the Company holds 14,840,737 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 862,884,108 ordinary shares of US20¢ each (excluding treasury shares). The figure of 862,884,108 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,377,580 (ISIN: GB0009223206) Date of purchases: 22 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,356.6942 655,107 1,349.5000 1,366.0000 CBOE Europe 1,357.0528 466,679 1,349.5000 1,366.0000 Chi-X Europe 1,355.0494 132,721 1,349.5000 1,359.5000 Aquis Stock Exchange 1,355.1279 75,369 1,349.5000 1,359.5000 Turquoise 1,355.0980 47,704 1,349.5000 1,359.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:11:04 536 1,365.0000 XLON 05002050000005369-E0OaLegmvLop 08:11:05 330 1,364.5000 XLON 07002070000005416-E0OaLegmvM2k 08:11:05 138 1,364.5000 XLON 07002070000005416-E0OaLegmvM2m 08:11:21 1,295 1,364.5000 XLON 07002070000005430-E0OaLegmvMeL 08:12:05 672 1,364.5000 BATE 06242062400006052-300006KL 08:12:13 542 1,364.5000 XLON 07002070000005539-E0OaLegmvNzI 08:13:36 462 1,365.0000 XLON 05002050000005612-E0OaLegmvQGZ 08:13:36 538 1,365.0000 BATE 06242062400006532-300006PT 08:13:44 677 1,365.0000 XLON 07002070000005728-E0OaLegmvQfx 08:13:53 451 1,365.0000 XLON 07002070000005755-E0OaLegmvQtO 08:14:20 953 1,365.0000 BATE 08492084900007521-300006QX 08:14:33 611 1,364.5000 XLON 05002050000005563-E0OaLegmvRyp 08:14:33 1,246 1,365.0000 XLON 05002050000005869-E0OaLegmvRya 08:14:33 83 1,365.0000 XLON 05002050000005869-E0OaLegmvRyc 08:14:39 22 1,364.5000 XLON 05002050000005563-E0OaLegmvS7q 08:14:41 577 1,364.0000 BATE 06242062400006250-300006R7 08:15:00 1,243 1,364.0000 BATE 06242062400007727-300006RX 08:15:33 800 1,364.0000 XLON 05002050000006722-E0OaLegmvTXo 08:15:33 218 1,364.0000 XLON 05002050000006722-E0OaLegmvTXq 08:15:33 71 1,364.0000 XLON 05002050000006722-E0OaLegmvTXs 08:16:58 495 1,365.0000 XLON 07002070000007869-E0OaLegmvVTP 08:17:00 630 1,365.0000 XLON 07002070000007891-E0OaLegmvVa9 08:17:01 674 1,365.0000 XLON 07002070000007949-E0OaLegmvVbq 08:17:12 584 1,365.0000 XLON 07002070000008010-E0OaLegmvVp1 08:17:27 500 1,365.0000 XLON 07002070000008236-E0OaLegmvWCu 08:17:27 102 1,365.0000 XLON 07002070000008236-E0OaLegmvWCw 08:17:27 343 1,365.0000 XLON 07002070000008236-E0OaLegmvWCy 08:18:00 572 1,365.0000 BATE 08492084900009776-300006XT 08:18:19 584 1,364.5000 XLON 05002050000008639-E0OaLegmvXJ6 08:18:19 750 1,365.0000 BATE 06242062400009828-300006YF 08:18:19 584 1,364.5000 BATE 08492084900009753-300006YG 08:18:21 448 1,364.5000 XLON 07002070000008892-E0OaLegmvXMM 08:18:21 132 1,364.5000 XLON 07002070000008910-E0OaLegmvXMO 08:18:21 252 1,364.5000 XLON 07002070000008910-E0OaLegmvXMR 08:18:43 784 1,364.5000 XLON 07002070000009281-E0OaLegmvXuA 08:18:50 495 1,364.0000 XLON 05002050000007252-E0OaLegmvY0J 08:18:50 448 1,364.0000 BATE 06242062400009700-300006ZG 08:19:24 200 1,364.0000 XLON 07002070000009901-E0OaLegmvZB7 08:19:24 353 1,364.0000 XLON 07002070000009901-E0OaLegmvZB9 08:19:24 87 1,364.0000 XLON 07002070000009901-E0OaLegmvZBB 08:19:45 821 1,364.0000 XLON 05002050000010223-E0OaLegmvZhE 08:19:47 1,087 1,364.0000 BATE 08492084900010975-30000720 08:20:28 444 1,364.5000 XLON 07002070000010575-E0OaLegmvasY 08:20:31 465 1,365.0000 XLON 07002070000010748-E0OaLegmvawq 08:20:33 403 1,365.0000 XLON 05002050000010850-E0OaLegmvazW 08:20:35 549 1,365.0000 XLON 07002070000010808-E0OaLegmvb1t 08:20:38 476 1,365.0000 XLON 05002050000010918-E0OaLegmvb7E 08:21:35 642 1,364.5000 BATE 06242062400011441-30000764 08:21:53 297 1,364.5000 BATE 08492084900012005-3000076G 08:22:14 281 1,364.5000 XLON 05002050000012162-E0OaLegmvd1J 08:22:14 74 1,364.5000 XLON 05002050000012162-E0OaLegmvd1L 08:22:14 1,294 1,364.5000 XLON 05002050000012162-E0OaLegmvd1N 08:22:14 335 1,364.5000 XLON 05002050000012162-E0OaLegmvd1P 08:22:15 1,224 1,364.5000 BATE 08492084900012279-3000077K 08:23:14 366 1,363.5000 XLON 07002070000010780-E0OaLegmveKY 08:23:14 1,256 1,363.5000 BATE 06242062400012693-3000078T 08:23:39 542 1,362.5000 BATE 06242062400010201-3000079A 08:23:39 227 1,362.5000 BATE 06242062400010201-3000079B 08:23:54 67 1,363.0000 XLON 07002070000013222-E0OaLegmvf3g 08:23:54 133 1,363.0000 XLON 07002070000013222-E0OaLegmvf3i 08:23:54 337 1,363.0000 XLON 07002070000013222-E0OaLegmvf3k 08:24:54 88 1,363.0000 XLON 05002050000013920-E0OaLegmvgH6 08:24:54 330 1,363.0000 XLON 05002050000013920-E0OaLegmvgH8 08:24:54 297 1,363.0000 XLON 05002050000013920-E0OaLegmvgHA 08:24:54 554 1,363.0000 XLON 05002050000013920-E0OaLegmvgHC 08:25:34 820 1,363.0000 XLON 07002070000014373-E0OaLegmvh8i 08:25:34 83 1,363.0000 XLON 07002070000014373-E0OaLegmvh8k 08:25:34 721 1,363.0000 XLON 07002070000014373-E0OaLegmvh8m 08:25:34 330 1,363.0000 XLON 07002070000014373-E0OaLegmvh8o 08:25:34 74 1,363.0000 XLON 07002070000014373-E0OaLegmvh8q 08:25:42 1,045 1,362.5000 BATE 08492084900013780-300007C2 08:27:10 458 1,362.5000 BATE 06242062400014405-300007DI 08:27:11 758 1,362.5000 BATE 06242062400014450-300007DJ 08:27:14 545 1,362.5000 XLON 05002050000015547-E0OaLegmvisD 08:27:16 630 1,362.0000 XLON 05002050000012916-E0OaLegmviuj 08:27:16 962 1,362.0000 BATE 08492084900014089-300007DM 08:27:17 363 1,362.0000 XLON 07002070000015510-E0OaLegmviwS 08:28:17 503 1,362.0000 XLON 07002070000015694-E0OaLegmvjhU 08:29:34 650 1,362.0000 XLON 07002070000016943-E0OaLegmvl4I 08:29:34 161 1,362.0000 XLON 07002070000016943-E0OaLegmvl4K 08:29:34 976 1,362.0000 XLON 07002070000016451-E0OaLegmvl3s 08:29:34 1,440 1,362.0000 BATE 08492084900015057-300007GD 08:29:59 57 1,362.0000 XLON 05002050000017252-E0OaLegmvlSU 08:29:59 161 1,362.0000 XLON 05002050000017252-E0OaLegmvlSW 08:29:59 177 1,362.0000 XLON 05002050000017252-E0OaLegmvlSY 08:31:05 452 1,364.0000 XLON 07002070000017753-E0OaLegmvn2r 08:31:05 316 1,364.0000 BATE 08492084900016156-300007KA 08:31:05 470 1,364.0000 BATE 06242062400015893-300007K9 08:31:12 777 1,364.0000 BATE 06242062400016284-300007KG 08:31:12 138 1,364.0000 BATE 06242062400016284-300007KH 08:31:33 600 1,364.0000 XLON 05002050000018481-E0OaLegmvnYG 08:31:33 80 1,364.0000 XLON 05002050000018481-E0OaLegmvnYI 08:32:15 562 1,364.5000 BATE 08492084900016744-300007MJ 08:32:15 155 1,364.5000 BATE 08492084900016744-300007MK 08:33:14 100 1,364.5000 XLON 07002070000019656-E0OaLegmvpIC 08:33:14 75 1,364.5000 XLON 07002070000019656-E0OaLegmvpIE 08:33:14 893 1,364.5000 BATE 06242062400017322-300007P5 08:33:40 804 1,364.5000 XLON 05002050000019931-E0OaLegmvppO 08:34:08 1,361 1,364.5000 BATE 08492084900017536-300007QJ 08:34:15 440 1,364.5000 XLON 07002070000020405-E0OaLegmvqU5 08:34:56 660 1,365.0000 XLON 07002070000020945-E0OaLegmvr4A 08:35:02 467 1,365.0000 XLON 07002070000021044-E0OaLegmvr8u 08:35:23 396 1,365.0000 XLON 07002070000021331-E0OaLegmvrQ6 08:35:44 436 1,365.0000 XLON 07002070000021446-E0OaLegmvrkx 08:35:44 763 1,365.0000 BATE 06242062400018413-300007US 08:36:21 490 1,365.0000 XLON 05002050000021660-E0OaLegmvs7w 08:36:21 487 1,365.0000 BATE 06242062400018458-300007WA 08:36:31 571 1,365.0000 XLON 05002050000021874-E0OaLegmvsMD 08:36:40 1,305 1,365.0000 BATE 06242062400018804-300007WS 08:36:44 550 1,365.0000 XLON 07002070000022002-E0OaLegmvsXk 08:36:44 143 1,365.0000 XLON 07002070000022002-E0OaLegmvsXm 08:37:13 617 1,365.0000 XLON 07002070000022223-E0OaLegmvszH 08:37:14 45 1,364.5000 XLON 05002050000020678-E0OaLegmvt0T 08:37:14 383 1,364.5000 XLON 05002050000020678-E0OaLegmvt0V 08:42:01 2,826 1,364.5000 BATE 08492084900021171-D30000873 08:42:01 512 1,364.5000 XLON 07002070000025556-E0OaLegmvxp6 08:42:01 580 1,364.5000 XLON 05002050000024418-E0OaLegmvxoB 08:42:01 947 1,364.5000 BATE 08492084900019603-30000871 08:42:14 559 1,364.5000 XLON 05002050000025735-E0OaLegmvyFM 08:45:59 266 1,365.0000 XLON 05002050000027481-E0OaLegmw1xr 08:46:05 2,346 1,364.7500 BATE 08492084900022857-D300008EA 08:46:05 222 1,365.0000 XLON 05002050000027481-E0OaLegmw29Q 08:46:05 234 1,365.0000 XLON 07002070000027459-E0OaLegmw29S 08:46:05 235 1,365.0000 BATE 08492084900022820-300008E7 08:46:05 249 1,365.0000 BATE 06242062400023613-300008E6 08:46:05 217 1,365.0000 BATE 08492084900022821-300008E8 08:46:05 233 1,365.0000 BATE 06242062400023614-300008E9 08:46:06 600 1,365.0000 XLON 05002050000027520-E0OaLegmw2C2 08:46:06 1 1,365.0000 XLON 05002050000027520-E0OaLegmw2C4 08:46:06 249 1,365.0000 XLON 05002050000027520-E0OaLegmw2C6 08:46:07 477 1,365.0000 XLON 05002050000027532-E0OaLegmw2Dw 08:46:08 550 1,365.0000 XLON 05002050000027543-E0OaLegmw2F3 08:46:08 245 1,365.0000 XLON 05002050000027543-E0OaLegmw2F5 08:46:23 611 1,365.0000 XLON 07002070000027656-E0OaLegmw2UX 08:46:40 1,419 1,364.7500 BATE 08492084900023090-D300008FK 08:46:52 231 1,365.0000 XLON 05002050000027918-E0OaLegmw2qv 08:46:52 137 1,365.0000 XLON 05002050000027918-E0OaLegmw2qx 08:47:09 249 1,365.0000 XLON 05002050000028098-E0OaLegmw3CO 08:47:20 538 1,365.0000 XLON 05002050000028176-E0OaLegmw3Kb 08:47:45 349 1,365.0000 XLON 05002050000028373-E0OaLegmw3ll 08:47:45 117 1,365.0000 XLON 05002050000028373-E0OaLegmw3ln 08:48:07 448 1,365.0000 XLON 07002070000028518-E0OaLegmw48V 08:48:20 1,174 1,365.0000 BATE 08492084900023815-D300008IA 08:48:28 4 1,365.0000 XLON 05002050000028702-E0OaLegmw4Rl 08:48:29 670 1,365.0000 XLON 07002070000028690-E0OaLegmw4T0 08:48:29 5 1,365.0000 XLON 07002070000028690-E0OaLegmw4Sr 08:49:00 849 1,365.0000 XLON 05002050000028933-E0OaLegmw4vb 08:49:29 473 1,364.5000 XLON 07002070000026185-E0OaLegmw5MP 08:49:29 1,313 1,364.5000 BATE 06242062400022563-300008JW 08:50:00 349 1,364.5000 XLON 07002070000029358-E0OaLegmw5wD 08:50:00 800 1,364.5000 XLON 07002070000029358-E0OaLegmw5wF 08:50:00 102 1,364.5000 XLON 07002070000029358-E0OaLegmw5wH 08:50:00 80 1,364.5000 XLON 07002070000029358-E0OaLegmw5wJ 08:50:00 111 1,364.5000 BATE 08492084900024559-300008L8 08:50:00 412 1,364.5000 BATE 08492084900024559-300008L9 08:50:00 297 1,364.5000 BATE 08492084900024559-300008LA 08:52:13 525 1,365.0000 XLON 07002070000030498-E0OaLegmw8Nh 08:52:41 1,308 1,365.0000 BATE 06242062400026550-D300008UR 08:53:13 597 1,365.0000 XLON 07002070000031045-E0OaLegmw9Q6 08:53:20 1,090 1,365.0000 BATE 08492084900025980-D300008VU 08:54:46 113 1,365.0000 XLON 07002070000031412-E0OaLegmwAgk 08:54:46 412 1,365.0000 XLON 07002070000031412-E0OaLegmwAgm 08:56:20 582 1,365.0000 XLON 05002050000031884-E0OaLegmwCQZ 08:56:20 1,427 1,365.0000 BATE 06242062400027496-300008ZV 08:56:21 349 1,365.0000 XLON 05002050000032729-E0OaLegmwCRE 08:56:21 800 1,365.0000 XLON 05002050000032729-E0OaLegmwCRG 08:56:21 160 1,365.0000 XLON 05002050000032729-E0OaLegmwCRI 08:56:22 603 1,365.0000 XLON 07002070000032720-E0OaLegmwCSO 08:56:24 592 1,365.0000 XLON 05002050000032747-E0OaLegmwCW7 08:56:40 1,273 1,364.7500 BATE 06242062400028284-D3000090E 08:56:53 67 1,365.0000 XLON 07002070000032949-E0OaLegmwCzu 08:56:53 108 1,365.0000 XLON 07002070000032949-E0OaLegmwCzw 08:57:02 777 1,365.0000 XLON 07002070000033012-E0OaLegmwD6k 08:57:40 14 1,365.0000 XLON 07002070000033369-E0OaLegmwDTX 08:57:40 679 1,365.0000 XLON 07002070000033369-E0OaLegmwDTa 08:58:14 32 1,365.0000 XLON 07002070000033635-E0OaLegmwDlv 08:58:14 92 1,365.0000 XLON 07002070000033635-E0OaLegmwDlx 08:58:14 1 1,365.0000 XLON 07002070000033635-E0OaLegmwDlz 08:58:14 1 1,365.0000 XLON 07002070000033635-E0OaLegmwDm1 08:58:14 349 1,365.0000 XLON 07002070000033635-E0OaLegmwDm3 08:58:20 1,067 1,365.0000 BATE 08492084900028088-D3000092G 08:58:37 749 1,365.0000 XLON 07002070000033848-E0OaLegmwE0X 08:59:13 650 1,365.0000 XLON 07002070000034124-E0OaLegmwEJI 08:59:45 657 1,365.0000 XLON 05002050000034434-E0OaLegmwEjd 09:00:00 1,002 1,365.0000 BATE 06242062400029769-D30000954 09:00:01 564 1,365.5000 XLON 05002050000034686-E0OaLegmwF0P 09:00:33 4 1,365.5000 XLON 07002070000035274-E0OaLegmwFlJ 09:00:33 83 1,365.5000 XLON 07002070000035274-E0OaLegmwFlL 09:00:35 515 1,365.5000 XLON 07002070000035353-E0OaLegmwFq5 09:01:05 568 1,365.0000 XLON 07002070000036165-E0OaLegmwGVX 09:01:40 1,233 1,365.0000 BATE 08492084900029886-D3000099P 09:02:55 525 1,366.0000 XLON 07002070000037592-E0OaLegmwIVG 09:04:35 640 1,366.0000 XLON 05002050000038352-E0OaLegmwK3f 09:04:35 609 1,366.0000 BATE 08492084900030835-300009F7 09:04:35 279 1,366.0000 BATE 06242062400032340-300009F8 09:05:21 554 1,366.0000 XLON 07002070000039273-E0OaLegmwKmN 09:05:21 683 1,365.0000 XLON 07002070000037385-E0OaLegmwKmf 09:05:21 976 1,366.0000 BATE 08492084900031677-300009GJ 09:05:24 650 1,365.5000 XLON 07002070000039852-E0OaLegmwKsi 09:05:33 227 1,365.5000 XLON 07002070000039963-E0OaLegmwL0c 09:05:33 160 1,365.5000 XLON 07002070000039963-E0OaLegmwL0e 09:06:36 745 1,365.5000 XLON 05002050000041190-E0OaLegmwMJ4 09:06:37 512 1,365.5000 XLON 07002070000041218-E0OaLegmwMNO 09:06:40 1,233 1,365.5000 BATE 06242062400033682-D300009KC 09:07:13 163 1,365.5000 XLON 07002070000041604-E0OaLegmwN8g 09:07:13 174 1,365.5000 XLON 07002070000041604-E0OaLegmwN8i 09:07:13 243 1,365.5000 XLON 07002070000041604-E0OaLegmwN8k 09:07:13 175 1,365.5000 XLON 07002070000041604-E0OaLegmwN8m 09:07:13 349 1,365.5000 XLON 07002070000041604-E0OaLegmwN8o 09:07:13 332 1,365.5000 XLON 07002070000041604-E0OaLegmwN8q 09:07:13 4 1,365.5000 XLON 07002070000041604-E0OaLegmwN8s 09:07:40 964 1,364.5000 BATE 08492084900025307-300009LN 09:07:40 220 1,364.5000 BATE 08492084900032642-300009LO 09:08:34 809 1,364.5000 BATE 06242062400034568-300009N7 09:11:33 733 1,365.0000 XLON 05002050000044552-E0OaLegmwQsT 09:11:33 803 1,364.5000 BATE 08492084900034428-300009RF 09:12:14 674 1,365.0000 XLON 05002050000044991-E0OaLegmwRZ4 09:12:57 1,112 1,364.7500 BATE 08492084900035795-D300009TW 09:13:14 349 1,365.0000 XLON 05002050000045583-E0OaLegmwSEe 09:13:14 115 1,365.0000 XLON 05002050000045583-E0OaLegmwSEg 09:13:14 215 1,365.0000 XLON 05002050000045583-E0OaLegmwSEi 09:13:14 5 1,365.0000 XLON 05002050000045583-E0OaLegmwSEk 09:13:14 285 1,365.0000 XLON 05002050000045583-E0OaLegmwSEm 09:13:30 772 1,365.0000 BATE 08492084900036012-300009UX 09:16:34 634 1,365.5000 XLON 07002070000047420-E0OaLegmwUv9 09:16:34 272 1,365.5000 BATE 06242062400038659-300009YW 09:16:34 362 1,365.5000 BATE 06242062400038660-300009YX 09:16:35 541 1,365.5000 XLON 07002070000047573-E0OaLegmwUwX 09:16:35 286 1,365.5000 XLON 07002070000047573-E0OaLegmwUwZ 09:16:37 292 1,365.5000 XLON 07002070000047585-E0OaLegmwUxc 09:16:37 218 1,365.5000 XLON 07002070000047585-E0OaLegmwUxe 09:16:37 73 1,365.5000 XLON 07002070000047585-E0OaLegmwUxg 09:20:02 1,555 1,366.0000 BATE 08492084900039451-D30000A4A 09:20:03 183 1,366.0000 XLON 07002070000049621-E0OaLegmwXv2 09:20:03 280 1,366.0000 XLON 07002070000049621-E0OaLegmwXv4 09:20:03 961 1,366.0000 BATE 06242062400040706-30000A4F 09:20:04 831 1,365.5000 XLON 05002050000047886-E0OaLegmwXyO 09:20:04 1,175 1,366.0000 XLON 07002070000049638-E0OaLegmwXy8 09:20:04 803 1,365.5000 BATE 06242062400038867-30000A4K 09:20:04 228 1,365.5000 BATE 08492084900039045-30000A4L 09:24:14 282 1,365.5000 XLON 07002070000051656-E0OaLegmwbVO 09:24:14 10 1,365.5000 XLON 07002070000051656-E0OaLegmwbVQ 09:24:14 654 1,365.5000 XLON 07002070000049953-E0OaLegmwbUY 09:24:14 1,060 1,365.5000 BATE 06242062400041514-30000AB9 09:24:14 140 1,365.5000 BATE 06242062400041514-30000ABA 09:24:15 935 1,365.5000 XLON 05002050000051751-E0OaLegmwbWx 09:24:16 1,090 1,365.5000 BATE 08492084900041530-D30000ABF 09:24:59 618 1,365.5000 XLON 07002070000052049-E0OaLegmwcQr 09:24:59 293 1,365.5000 XLON 07002070000052049-E0OaLegmwcQt 09:25:34 4 1,365.5000 XLON 07002070000052339-E0OaLegmwd87 09:25:34 203 1,365.5000 XLON 07002070000052339-E0OaLegmwd89 09:25:34 1,318 1,365.5000 XLON 07002070000052339-E0OaLegmwd8B 09:25:34 146 1,365.5000 XLON 07002070000052339-E0OaLegmwd8D 09:25:53 1,221 1,365.2500 BATE 06242062400043584-D30000AEO 09:26:40 1,296 1,365.2500 BATE 06242062400043956-D30000AFS 09:27:04 850 1,365.0000 XLON 05002050000050067-E0OaLegmwePh 09:27:04 743 1,365.0000 BATE 06242062400042739-30000AGT 09:27:04 597 1,365.0000 BATE 06242062400042739-30000AGU 09:27:14 384 1,365.0000 XLON 05002050000053242-E0OaLegmwebj 09:27:14 314 1,365.0000 XLON 05002050000053242-E0OaLegmwebl 09:27:14 155 1,365.0000 XLON 05002050000053242-E0OaLegmwebn 09:27:14 6 1,365.0000 XLON 05002050000053242-E0OaLegmwebp 09:27:14 1,402 1,365.0000 XLON 05002050000053242-E0OaLegmwebr 09:29:13 144 1,365.0000 BATE 06242062400044805-30000AJ3 09:29:39 863 1,365.0000 XLON 05002050000054191-E0OaLegmwg1Q 09:29:39 350 1,364.5000 BATE 08492084900043594-30000AJF 09:29:39 654 1,364.5000 BATE 08492084900043594-30000AJE 09:29:39 860 1,365.0000 BATE 06242062400044805-30000AJD 09:29:54 163 1,364.5000 XLON 05002050000054648-E0OaLegmwgIA 09:29:54 306 1,364.5000 XLON 05002050000054648-E0OaLegmwgIC 09:29:54 204 1,364.5000 XLON 05002050000054648-E0OaLegmwgIE 09:30:33 1,265 1,364.5000 XLON 05002050000055116-E0OaLegmwh57 09:30:33 6 1,364.5000 XLON 05002050000055116-E0OaLegmwh59 09:30:33 156 1,364.5000 XLON 05002050000055116-E0OaLegmwh5B 09:30:33 112 1,364.5000 XLON 05002050000055116-E0OaLegmwh5D 09:30:33 137 1,364.5000 XLON 05002050000055116-E0OaLegmwh5F 09:30:48 767 1,363.7500 BATE 06242062400046061-D30000ALN 09:30:56 874 1,363.5000 XLON 07002070000055004-E0OaLegmwhR4 09:30:59 403 1,363.0000 BATE 08492084900042732-30000AMA 09:30:59 281 1,363.0000 BATE 08492084900044850-30000AMB 09:31:40 519 1,362.0000 BATE 08492084900045249-30000ANV 09:32:13 498 1,361.5000 BATE 06242062400046490-30000AOO 09:32:14 74 1,362.0000 XLON 07002070000056086-E0OaLegmwidw 09:32:14 74 1,362.0000 XLON 07002070000056086-E0OaLegmwidy 09:32:14 332 1,362.0000 XLON 07002070000056086-E0OaLegmwie0 09:32:16 605 1,362.0000 XLON 05002050000056199-E0OaLegmwign 09:33:20 642 1,362.0000 BATE 08492084900046027-30000AQ5 09:33:54 436 1,362.0000 XLON 07002070000056875-E0OaLegmwjst 09:33:54 114 1,362.0000 XLON 07002070000056875-E0OaLegmwjsv 09:33:54 7 1,362.0000 XLON 07002070000056875-E0OaLegmwjsx 09:33:54 101 1,362.0000 XLON 07002070000056875-E0OaLegmwjsz 09:33:54 595 1,362.0000 XLON 07002070000056875-E0OaLegmwjt1 09:34:02 393 1,361.5000 XLON 07002070000056112-E0OaLegmwk31 09:34:02 229 1,361.5000 BATE 06242062400046490-30000AQY 09:34:02 337 1,361.5000 BATE 06242062400047297-30000AQZ 09:36:41 977 1,361.5000 XLON 05002050000057735-E0OaLegmwm3v 09:36:54 100 1,361.5000 BATE 06242062400048199-30000AUU 09:38:00 804 1,361.5000 XLON 05002050000058433-E0OaLegmwmwY 09:38:00 172 1,361.5000 XLON 05002050000058433-E0OaLegmwmwa 09:38:00 516 1,361.5000 BATE 06242062400048199-30000AWC 09:38:54 700 1,362.0000 XLON 07002070000059012-E0OaLegmwnXC 09:39:20 803 1,362.0000 BATE 06242062400051021-D30000AYG 09:39:20 392 1,361.5000 XLON 05002050000058861-E0OaLegmwns9 09:39:20 883 1,361.5000 BATE 08492084900049006-30000AYH 09:39:55 6 1,361.5000 XLON 07002070000059442-E0OaLegmwoDK 09:39:55 131 1,361.5000 XLON 07002070000059442-E0OaLegmwoDM 09:39:55 163 1,361.5000 XLON 07002070000059442-E0OaLegmwoDO 09:39:55 89 1,361.5000 XLON 07002070000059442-E0OaLegmwoDQ 09:39:55 89 1,361.5000 XLON 07002070000059442-E0OaLegmwoDS 09:39:55 76 1,361.5000 XLON 07002070000059442-E0OaLegmwoDU 09:40:00 808 1,361.2500 BATE 06242062400051440-D30000AZO 09:40:33 436 1,361.5000 XLON 07002070000059733-E0OaLegmwoct 09:40:33 100 1,361.5000 XLON 07002070000059733-E0OaLegmwocv 09:40:33 163 1,361.5000 XLON 07002070000059733-E0OaLegmwocx 09:41:33 359 1,361.5000 XLON 07002070000060191-E0OaLegmwpBX 09:41:40 785 1,361.5000 BATE 06242062400052426-D30000B1J 09:43:20 845 1,362.0000 BATE 06242062400053365-D30000B3O 09:43:47 927 1,361.5000 XLON 05002050000060615-E0OaLegmwqiE 09:43:47 786 1,361.5000 XLON 07002070000060241-E0OaLegmwqiC 09:43:53 8 1,361.5000 XLON 05002050000061287-E0OaLegmwqpJ 09:43:53 110 1,361.5000 XLON 05002050000061287-E0OaLegmwqpL 09:43:53 176 1,361.5000 XLON 05002050000061287-E0OaLegmwqpN 09:43:53 357 1,361.5000 XLON 05002050000061287-E0OaLegmwqpP 09:43:53 436 1,361.5000 XLON 05002050000061287-E0OaLegmwqpR 09:44:13 494 1,361.0000 BATE 08492084900046899-30000B52 09:45:05 159 1,361.0000 BATE 08492084900046899-30000B6A 09:46:00 581 1,361.5000 BATE 06242062400054806-30000B71 09:46:40 987 1,361.5000 BATE 08492084900053677-D30000B8D 09:58:10 1,698 1,362.0000 BATE 08492084900059707-D30000BM6 09:58:10 735 1,362.0000 XLON 07002070000067053-E0OaLegmx0lB 09:58:10 1,004 1,362.0000 XLON 05002050000063864-E0OaLegmx0kA 09:58:10 1,004 1,362.0000 XLON 07002070000063716-E0OaLegmx0kC 09:58:10 799 1,362.0000 BATE 08492084900055093-30000BM4 09:58:10 1,356 1,362.0000 BATE 08492084900057977-30000BM5 09:58:11 270 1,362.0000 XLON 05002050000067179-E0OaLegmx0oT 09:58:11 1,100 1,362.0000 BATE 08492084900059719-30000BMA 09:59:51 2,057 1,362.5000 BATE 08492084900060647-D30000BOA 10:00:21 356 1,363.0000 XLON 05002050000068138-E0OaLegmx2bu 10:00:21 356 1,363.0000 XLON 05002050000068138-E0OaLegmx2bw 10:00:21 456 1,363.0000 XLON 05002050000068138-E0OaLegmx2by 10:00:21 809 1,363.0000 XLON 05002050000067990-E0OaLegmx2b6 10:00:22 737 1,363.0000 XLON 05002050000068145-E0OaLegmx2dA 10:00:22 208 1,363.0000 XLON 05002050000068145-E0OaLegmx2dC 10:00:22 456 1,363.0000 XLON 05002050000068145-E0OaLegmx2dE 10:00:23 122 1,363.0000 XLON 05002050000068150-E0OaLegmx2eH 10:00:25 1,029 1,363.0000 XLON 05002050000068158-E0OaLegmx2fU 10:00:27 108 1,363.0000 XLON 07002070000068053-E0OaLegmx2ix 10:00:27 774 1,363.0000 XLON 07002070000068053-E0OaLegmx2io 10:00:33 1,103 1,363.0000 XLON 07002070000068152-E0OaLegmx2q8 10:01:31 1,129 1,363.0000 BATE 06242062400063415-D30000BQU 10:01:40 1,026 1,362.7500 BATE 06242062400063502-D30000BQY 10:02:14 546 1,363.0000 XLON 07002070000068967-E0OaLegmx46C 10:02:14 6 1,363.0000 XLON 07002070000068967-E0OaLegmx46E 10:02:14 117 1,363.0000 XLON 07002070000068967-E0OaLegmx46G 10:02:14 740 1,363.0000 XLON 07002070000068967-E0OaLegmx46I 10:03:20 802 1,363.5000 BATE 06242062400064458-D30000BSM 10:03:54 211 1,363.5000 XLON 05002050000069931-E0OaLegmx56X 10:03:54 529 1,363.5000 XLON 05002050000069931-E0OaLegmx56N 10:04:54 500 1,363.0000 XLON 05002050000070397-E0OaLegmx5ei 10:04:55 735 1,362.5000 XLON 05002050000068284-E0OaLegmx5oh 10:04:55 833 1,362.5000 BATE 08492084900061665-30000BUH 10:05:03 905 1,362.5000 BATE 06242062400065432-D30000BVO 10:07:42 806 1,362.5000 XLON 05002050000070801-E0OaLegmx8h0 10:07:42 258 1,362.5000 XLON 07002070000071294-E0OaLegmx8h2 10:07:42 5 1,362.5000 BATE 08492084900064472-30000BZE 10:07:42 465 1,362.5000 BATE 08492084900064472-30000BZD 10:07:42 265 1,362.5000 BATE 08492084900064472-30000BZC 10:07:52 36 1,362.5000 BATE 08492084900064472-30000BZG 10:08:01 158 1,362.5000 BATE 08492084900064472-30000BZK 10:08:18 696 1,362.5000 XLON 05002050000072268-E0OaLegmx90x 10:08:46 693 1,362.5000 BATE 08492084900065491-D30000C0K 10:10:35 966 1,362.7500 BATE 06242062400068425-D30000C3B 10:10:51 1,118 1,362.5000 XLON 07002070000073136-E0OaLegmxArL 10:10:51 690 1,362.5000 BATE 06242062400068146-30000C49 10:11:40 719 1,362.5000 BATE 08492084900066932-D30000C4Z 10:12:14 29 1,362.5000 XLON 07002070000073872-E0OaLegmxBrS 10:12:14 29 1,362.5000 XLON 07002070000073872-E0OaLegmxBrU 10:12:14 132 1,362.5000 XLON 07002070000073872-E0OaLegmxBrW 10:12:14 332 1,362.5000 XLON 07002070000073872-E0OaLegmxBrY 10:12:43 356 1,362.0000 XLON 05002050000073247-E0OaLegmxCAs 10:12:43 762 1,362.0000 XLON 05002050000073247-E0OaLegmxCAn 10:13:34 552 1,362.0000 BATE 08492084900067699-30000C73 10:13:34 54 1,362.0000 BATE 08492084900067699-30000C74 10:13:55 41 1,362.5000 XLON 07002070000074643-E0OaLegmxCxn 10:13:55 546 1,362.5000 XLON 07002070000074643-E0OaLegmxCxp 10:13:55 333 1,362.5000 XLON 07002070000074643-E0OaLegmxCxr 10:13:55 326 1,362.5000 XLON 07002070000074643-E0OaLegmxCxt 10:15:00 887 1,361.7500 BATE 06242062400070566-D30000C9U 10:15:10 1,265 1,361.5000 XLON 05002050000074201-E0OaLegmxDjp 10:15:10 256 1,361.5000 BATE 06242062400068930-30000CA2 10:15:10 574 1,361.5000 BATE 06242062400068930-30000CA1 10:16:34 719 1,361.5000 XLON 05002050000075559-E0OaLegmxEl3 10:16:34 586 1,362.0000 XLON 05002050000076174-E0OaLegmxEkj 10:16:34 349 1,362.0000 XLON 05002050000076174-E0OaLegmxEkl 10:16:34 135 1,362.0000 XLON 05002050000076174-E0OaLegmxEkn 10:16:50 473 1,361.0000 BATE 08492084900069406-30000CCQ 10:17:14 305 1,361.5000 XLON 07002070000076433-E0OaLegmxF41 10:17:14 332 1,361.5000 XLON 07002070000076433-E0OaLegmxF43 10:17:14 359 1,361.5000 XLON 07002070000076433-E0OaLegmxF45 10:17:39 117 1,361.0000 BATE 08492084900069406-30000CE3 10:18:29 302 1,360.5000 BATE 06242062400072027-30000CES 10:18:29 232 1,360.5000 BATE 06242062400072354-30000CET 10:18:54 546 1,361.0000 XLON 07002070000077293-E0OaLegmxGJs 10:18:54 355 1,361.0000 XLON 07002070000077293-E0OaLegmxGJu 10:18:54 6 1,361.0000 XLON 07002070000077293-E0OaLegmxGJw 10:18:54 114 1,361.0000 XLON 07002070000077293-E0OaLegmxGJy 10:18:54 4 1,361.0000 XLON 07002070000077293-E0OaLegmxGK0 10:19:51 238 1,360.5000 BATE 06242062400072354-30000CG1 10:20:26 225 1,360.0000 XLON 07002070000073137-E0OaLegmxHN1 10:20:26 520 1,360.0000 XLON 07002070000073137-E0OaLegmxHN7 10:22:19 1,011 1,360.0000 XLON 05002050000078129-E0OaLegmxImR 10:22:19 231 1,360.0000 BATE 06242062400071492-30000CJX 10:22:19 598 1,360.0000 BATE 06242062400073245-30000CJY 10:23:39 550 1,360.0000 BATE 08492084900072911-30000CMI 10:23:48 444 1,360.0000 XLON 05002050000079465-E0OaLegmxJdZ 10:23:48 111 1,360.0000 XLON 05002050000079465-E0OaLegmxJdU 10:23:48 425 1,360.0000 BATE 08492084900072911-30000CMT 10:24:49 318 1,360.0000 XLON 05002050000079680-E0OaLegmxKK2 10:25:00 888 1,360.5000 BATE 08492084900073783-D30000CNR 10:25:19 868 1,360.5000 XLON 05002050000080227-E0OaLegmxKgY 10:25:19 52 1,360.5000 XLON 05002050000080227-E0OaLegmxKgQ 10:25:34 785 1,360.5000 XLON 05002050000080339-E0OaLegmxKoj 10:26:30 474 1,360.0000 XLON 05002050000079680-E0OaLegmxLcd 10:26:30 322 1,360.0000 XLON 05002050000080056-E0OaLegmxLcf 10:27:14 825 1,360.0000 XLON 05002050000081013-E0OaLegmxMZR 10:27:30 969 1,359.5000 XLON 05002050000080674-E0OaLegmxMqn 10:27:30 382 1,359.5000 BATE 06242062400069722-30000CRX 10:27:30 370 1,359.5000 BATE 06242062400076838-30000CRZ 10:28:20 1,128 1,359.5000 BATE 08492084900075641-D30000CT2 10:30:12 832 1,360.0000 XLON 05002050000082134-E0OaLegmxOgl 10:30:16 6 1,360.0000 XLON 05002050000082161-E0OaLegmxOie 10:30:17 984 1,360.0000 XLON 05002050000082162-E0OaLegmxOj6 10:30:33 879 1,360.0000 XLON 07002070000082153-E0OaLegmxOxE 10:30:33 105 1,360.0000 XLON 07002070000082153-E0OaLegmxOxH 10:31:00 1,101 1,360.0000 BATE 08492084900077018-D30000CX0 10:31:19 908 1,359.5000 XLON 05002050000082260-E0OaLegmxPV0 10:31:19 1,174 1,359.5000 BATE 08492084900076509-30000CXV 10:31:40 169 1,359.0000 BATE 06242062400079487-30000CYA 10:31:57 200 1,358.5000 BATE 06242062400079633-30000CYM 10:33:14 546 1,358.5000 XLON 07002070000083204-E0OaLegmxQpZ 10:33:14 160 1,358.5000 XLON 07002070000083204-E0OaLegmxQpb 10:33:14 283 1,358.5000 XLON 07002070000083204-E0OaLegmxQpd 10:33:54 73 1,358.5000 XLON 05002050000083681-E0OaLegmxREe 10:33:54 207 1,358.5000 XLON 05002050000083681-E0OaLegmxREg 10:33:54 1,246 1,358.5000 XLON 05002050000083681-E0OaLegmxREi 10:34:20 905 1,358.5000 BATE 06242062400080964-30000D15 10:36:00 36 1,358.5000 BATE 08492084900079664-30000D32 10:36:00 153 1,358.5000 BATE 08492084900079664-30000D33 10:36:00 649 1,358.5000 BATE 08492084900079664-30000D34 10:36:33 840 1,358.5000 XLON 07002070000084643-E0OaLegmxT7h 10:36:33 221 1,358.5000 XLON 07002070000084643-E0OaLegmxT7j 10:36:33 383 1,358.5000 XLON 07002070000084643-E0OaLegmxT7l 10:37:14 1,082 1,358.5000 XLON 07002070000084924-E0OaLegmxTeE 10:37:14 121 1,358.5000 XLON 07002070000084924-E0OaLegmxTeG 10:37:40 1,014 1,358.2500 BATE 06242062400082823-D30000D63 10:38:20 407 1,358.5000 BATE 08492084900081023-30000D6T 10:38:54 151 1,358.5000 XLON 05002050000085787-E0OaLegmxUt6 10:38:54 1,083 1,358.5000 XLON 05002050000085787-E0OaLegmxUt8 10:40:33 166 1,358.5000 XLON 07002070000086282-E0OaLegmxVv6 10:40:33 116 1,358.5000 XLON 07002070000086282-E0OaLegmxVv8 10:40:33 4 1,358.5000 XLON 07002070000086282-E0OaLegmxVvA 10:40:33 348 1,358.5000 XLON 07002070000086282-E0OaLegmxVvC 10:41:00 1,212 1,358.2500 BATE 08492084900082505-D30000DAC 10:41:33 342 1,358.5000 XLON 07002070000086631-E0OaLegmxWoA 10:42:14 49 1,358.5000 XLON 07002070000086915-E0OaLegmxXTJ 10:42:14 555 1,358.5000 XLON 07002070000086915-E0OaLegmxXTL 10:42:15 225 1,358.5000 XLON 07002070000086915-E0OaLegmxXUY 10:42:44 365 1,359.0000 XLON 05002050000087104-E0OaLegmxXrU 10:42:44 727 1,358.5000 BATE 08492084900083181-30000DDC 10:42:44 831 1,359.0000 BATE 08492084900083182-30000DD9 10:42:44 225 1,359.0000 BATE 08492084900083182-30000DDA 10:43:45 393 1,358.5000 XLON 07002070000086927-E0OaLegmxYS2 10:43:45 398 1,358.5000 XLON 07002070000086955-E0OaLegmxYS6 10:44:54 827 1,359.0000 XLON 05002050000087975-E0OaLegmxZAw 10:45:00 1,233 1,359.0000 BATE 08492084900084509-D30000DGT 10:46:19 750 1,359.0000 XLON 05002050000088274-E0OaLegmxa1a 10:46:19 254 1,359.0000 XLON 07002070000088113-E0OaLegmxa1Y 10:51:52 681 1,359.0000 XLON 05002050000090091-E0OaLegmxdoT 10:51:52 865 1,359.0000 XLON 05002050000090091-E0OaLegmxdoV 10:51:52 911 1,359.0000 BATE 08492084900085431-30000DQY 10:51:52 229 1,359.0000 BATE 08492084900087100-30000DQZ 10:51:52 279 1,359.0000 BATE 08492084900087744-30000DR0 10:51:56 1,059 1,359.0000 BATE 06242062400090370-D30000DR2 10:52:07 1,352 1,358.5000 XLON 07002070000089915-E0OaLegmxdvP 10:52:07 293 1,358.5000 BATE 06242062400089122-30000DRG 10:52:07 275 1,358.5000 BATE 06242062400089857-30000DRH 10:53:16 803 1,358.5000 XLON 07002070000091182-E0OaLegmxeie 10:53:47 1,011 1,359.5000 BATE 08492084900089222-D30000DU7 10:53:51 227 1,359.5000 BATE 08492084900089222-30000DUF 10:53:54 801 1,359.5000 XLON 07002070000091448-E0OaLegmxf6w 10:54:47 862 1,359.0000 XLON 05002050000091613-E0OaLegmxfWT 10:54:47 800 1,359.0000 BATE 08492084900089121-30000DUZ 10:54:48 803 1,358.0000 XLON 05002050000090846-E0OaLegmxfXm 10:55:11 1,023 1,357.5000 BATE 06242062400092067-D30000DVK 10:59:07 734 1,357.0000 XLON 07002070000092580-E0OaLegmxiSE 10:59:07 193 1,357.0000 BATE 08492084900090678-30000E10 10:59:07 778 1,357.0000 BATE 08492084900090678-30000E0Z 10:59:09 175 1,356.5000 XLON 07002070000092184-E0OaLegmxiXA 10:59:09 853 1,356.5000 XLON 07002070000092184-E0OaLegmxiWp 10:59:59 583 1,356.5000 BATE 06242062400091885-30000E2C 11:01:17 790 1,357.0000 BATE 08492084900093158-D30000E4L 11:02:34 751 1,357.0000 BATE 08492084900093771-D30000E69 11:03:19 616 1,357.0000 BATE 08492084900094207-D30000E7B 11:03:19 366 1,357.0000 BATE 08492084900094207-30000E7C 11:04:58 604 1,357.0000 BATE 08492084900095067-D30000E92 11:04:58 137 1,357.0000 BATE 08492084900095067-30000E93 11:05:02 214 1,357.0000 AQXE 0616B35604 11:05:12 150 1,357.0000 CHIX 06262062600087549-130000GBD 11:05:12 251 1,357.0000 CHIX 06262062600087549-130000GBE 11:05:25 160 1,357.0000 TRQX 08252082500038661-E0OaLegn2Zve 11:05:25 51 1,357.0000 TRQX 08252082500038661-E0OaLegn2Zvg 11:05:51 301 1,357.0000 CHIX 06262062600087781-130000GC5 11:06:04 212 1,357.0000 TRQX 08252082500038773-E0OaLegn2b8N 11:07:16 449 1,357.5000 XLON 07002070000096614-E0OaLegmxnxU 11:07:16 400 1,357.5000 XLON 07002070000096614-E0OaLegmxnxK 11:07:17 359 1,357.5000 XLON 05002050000096931-E0OaLegmxnya 11:07:17 533 1,357.5000 XLON 07002070000096751-E0OaLegmxnyY 11:07:18 945 1,357.5000 XLON 05002050000096940-E0OaLegmxnz6 11:07:19 939 1,357.5000 XLON 05002050000096942-E0OaLegmxnzR 11:13:05 350 1,359.0000 AQXE 0841B36834 11:13:05 553 1,359.0000 CHIX 06262062600090788-130000GS8 11:13:05 506 1,359.0000 BATE 08492084900099249-30000ENI 11:13:05 415 1,359.0000 BATE 06242062400101579-30000ENJ 11:13:05 232 1,359.0000 TRQX 06002060000035517-E0OaLegn2q6I 11:13:06 541 1,359.0000 BATE 06242062400101656-D30000ENK 11:13:06 538 1,359.0000 BATE 06242062400101656-D30000ENL 11:13:06 1,162 1,359.0000 XLON 05002050000099394-E0OaLegmxs3v 11:13:09 60 1,359.0000 BATE 08492084900099351-D30000ENM 11:13:11 1,366 1,359.0000 BATE 08492084900099377-D30000ENO 11:13:18 1,079 1,359.0000 BATE 06242062400101771-D30000ENU 11:13:18 388 1,359.0000 BATE 06242062400101771-D30000ENV 11:13:18 62 1,359.0000 BATE 06242062400101771-30000ENW 11:13:40 303 1,358.5000 AQXE 0841B36922 11:13:40 664 1,358.5000 CHIX 08512085100091102-130000GTE 11:13:40 1,456 1,358.5000 BATE 06242062400101374-30000EOS 11:13:40 294 1,358.5000 TRQX 06002060000035468-E0OaLegn2rCe 11:13:54 938 1,358.5000 XLON 07002070000099472-E0OaLegmxsSm 11:17:28 400 1,359.0000 BATE 08492084900101412-30000EUX 11:18:03 1,110 1,359.0000 XLON 07002070000100595-E0OaLegmxuqD 11:18:03 716 1,359.0000 CHIX 08512085100092891-130000GZX 11:18:03 625 1,359.0000 BATE 08492084900101412-30000EWJ 11:18:03 232 1,359.0000 TRQX 06002060000036143-E0OaLegn2zze 11:18:33 1,021 1,359.0000 XLON 05002050000101125-E0OaLegmxvCB 11:18:33 947 1,359.0000 BATE 08492084900102096-30000EXB 11:18:34 936 1,359.0000 XLON 07002070000101148-E0OaLegmxvCo 11:18:53 936 1,359.0000 XLON 07002070000101296-E0OaLegmxvV3 11:19:01 347 1,359.0000 AQXE 0841B37975 11:19:51 1,183 1,359.5000 XLON 05002050000101866-E0OaLegmxvzk 11:19:58 971 1,359.5000 BATE 06242062400105145-30000EZ4 11:20:10 32 1,359.5000 CHIX 08512085100094146-130000H2L 11:20:10 131 1,359.5000 CHIX 08512085100094146-130000H2M 11:20:10 282 1,359.5000 CHIX 08512085100094146-130000H2N 11:20:10 48 1,359.5000 CHIX 08512085100094146-130000H2O 11:20:23 855 1,359.0000 XLON 05002050000101862-E0OaLegmxwH3 11:22:19 534 1,359.5000 BATE 08492084900104047-30000F20 11:22:19 448 1,359.5000 BATE 08492084900104047-30000F21 11:22:19 4 1,359.5000 BATE 08492084900104047-30000F22 11:22:20 228 1,359.5000 TRQX 06002060000036957-E0OaLegn38LD 11:22:31 751 1,359.5000 CHIX 06262062600094554-E30000H6H 11:22:39 536 1,359.5000 AQXE 0616B38461 11:22:44 211 1,359.5000 TRQX 06002060000037017-E0OaLegn394k 11:22:58 439 1,359.0000 AQXE 0616B38487 11:22:58 1,113 1,359.0000 XLON 05002050000102112-E0OaLegmxy0a 11:22:58 524 1,359.0000 CHIX 06262062600093926-130000H6O 11:22:58 1,079 1,359.0000 BATE 08492084900103706-30000F2K 11:22:58 295 1,359.0000 TRQX 08252082500041302-E0OaLegn39Ur 11:23:18 215 1,359.0000 BATE 08492084900104524-30000F36 11:23:18 191 1,359.0000 BATE 08492084900104524-30000F37 11:23:18 156 1,359.0000 BATE 08492084900104524-30000F38 11:23:53 207 1,359.0000 XLON 07002070000103439-E0OaLegmxyli 11:23:53 160 1,359.0000 XLON 07002070000103439-E0OaLegmxylk 11:23:53 108 1,359.0000 XLON 07002070000103439-E0OaLegmxylm 11:23:53 509 1,359.0000 XLON 07002070000103439-E0OaLegmxylo 11:24:05 281 1,359.0000 AQXE 0841B38652 11:24:10 570 1,359.0000 CHIX 06262062600095183-130000H92 11:24:53 351 1,359.0000 XLON 05002050000103987-E0OaLegmxzPP 11:25:29 954 1,359.0000 BATE 08492084900105287-30000F5G 11:30:00 314 1,359.0000 AQXE 0616B39446 11:30:00 976 1,359.0000 BATE 06242062400108323-30000FCB 11:30:00 147 1,359.0000 BATE 06242062400109917-30000FCC 11:34:12 559 1,359.0000 AQXE 0616B39974 11:34:12 1,263 1,359.0000 XLON 05002050000106507-E0OaLegmy5RQ 11:34:12 347 1,359.0000 CHIX 08512085100096212-130000HPS 11:34:12 262 1,359.0000 CHIX 06262062600097735-130000HPV 11:34:12 1,035 1,359.0000 BATE 08492084900108673-30000FHX 11:34:12 218 1,359.0000 BATE 08492084900108966-30000FHY 11:34:12 301 1,359.0000 BATE 08492084900109222-30000FHZ 11:34:12 149 1,359.0000 BATE 06242062400109917-30000FHV 11:34:12 247 1,359.0000 BATE 08492084900108673-30000FHW 11:34:12 211 1,359.0000 TRQX 08252082500042028-E0OaLegn3Ua9 11:34:24 274 1,359.0000 TRQX 06002060000038799-E0OaLegn3Uw9 11:34:25 58 1,359.0000 AQXE 0616B39993 11:34:48 1,554 1,358.7500 BATE 08492084900110156-D30000FIK 11:35:00 224 1,358.5000 AQXE 0841B40049 11:35:00 788 1,358.5000 XLON 07002070000106368-E0OaLegmy5mk 11:35:00 204 1,358.5000 XLON 07002070000106368-E0OaLegmy5mm 11:35:00 15 1,358.5000 CHIX 06262062600098409-130000HR2 11:35:00 382 1,358.5000 CHIX 06262062600095730-130000HR0 11:35:00 325 1,358.5000 CHIX 06262062600098409-130000HR1 11:35:00 228 1,358.5000 BATE 08492084900109130-30000FJ6 11:35:00 390 1,358.5000 BATE 06242062400109120-30000FJ4 11:35:00 221 1,358.5000 BATE 08492084900109439-30000FJ7 11:35:00 269 1,358.5000 BATE 06242062400111165-30000FJ5 11:35:00 253 1,358.5000 TRQX 06002060000037483-E0OaLegn3Vy7 11:35:58 557 1,358.5000 CHIX 08512085100100213-130000HSB 11:36:13 928 1,358.5000 XLON 07002070000108587-E0OaLegmy6Vk 11:36:13 293 1,358.5000 XLON 07002070000108587-E0OaLegmy6Vv 11:36:13 253 1,358.5000 TRQX 06002060000039068-E0OaLegn3Ync 11:36:28 1,165 1,358.5000 BATE 06242062400113306-D30000FLD 11:38:42 1,150 1,359.0000 XLON 05002050000109875-E0OaLegmy8Ah 11:38:43 1,341 1,359.0000 XLON 05002050000109898-E0OaLegmy8Ck 11:39:10 439 1,358.7500 CHIX 06262062600101000-E30000HXB 11:39:10 100 1,359.0000 CHIX 06262062600101000-130000HXC 11:39:10 54 1,359.0000 CHIX 06262062600101000-130000HXD 11:39:10 312 1,359.0000 CHIX 06262062600101000-130000HXE 11:39:19 1,070 1,358.7500 BATE 08492084900112516-D30000FP9 11:39:24 192 1,359.0000 TRQX 08252082500044310-E0OaLegn3fF8 11:39:24 36 1,359.0000 TRQX 08252082500044310-E0OaLegn3fFA 11:39:41 427 1,358.7500 AQXE 0616B40649 11:39:43 465 1,358.5000 AQXE 0616B40661 11:39:43 1,046 1,358.5000 XLON 07002070000109127-E0OaLegmy8it 11:39:43 683 1,358.5000 CHIX 08512085100100853-130000HYL 11:39:43 871 1,358.5000 BATE 06242062400114125-30000FPY 11:39:43 275 1,358.5000 TRQX 08252082500044040-E0OaLegn3frH 11:39:44 205 1,358.5000 AQXE 0616B40664 11:39:44 17 1,358.5000 AQXE 0616B40665 11:39:52 896 1,358.0000 BATE 08492084900111087-30000FQ1 11:40:23 1,153 1,358.0000 XLON 05002050000110531-E0OaLegmy99S 11:40:44 555 1,358.0000 XLON 07002070000110496-E0OaLegmy9K8 11:40:44 662 1,358.0000 XLON 07002070000110496-E0OaLegmy9KA 11:41:04 192 1,358.5000 CHIX 08512085100102193-130000I0F 11:41:04 160 1,358.5000 CHIX 08512085100102193-130000I0G 11:41:04 89 1,358.5000 CHIX 08512085100102193-130000I0H 11:41:04 128 1,358.5000 TRQX 06002060000039873-E0OaLegn3iGx 11:41:04 128 1,358.5000 TRQX 06002060000039873-E0OaLegn3iGz 11:41:04 28 1,358.5000 TRQX 06002060000039873-E0OaLegn3iH1 11:41:04 1 1,358.5000 TRQX 06002060000039873-E0OaLegn3iH3 11:41:28 512 1,358.0000 CHIX 08512085100102126-130000I14 11:41:28 798 1,358.0000 BATE 06242062400115489-30000FRF 11:42:15 1,198 1,358.0000 XLON 07002070000111096-E0OaLegmyA6W 11:42:15 257 1,358.0000 XLON 07002070000111096-E0OaLegmyA6Y 11:43:55 1,274 1,358.0000 XLON 05002050000111823-E0OaLegmyB3B 11:44:17 311 1,357.5000 AQXE 0841B41214 11:44:17 1,030 1,357.5000 XLON 05002050000110606-E0OaLegmyBGR 11:44:17 279 1,357.5000 CHIX 06262062600102386-130000I3V 11:44:17 532 1,357.5000 BATE 06242062400115077-30000FU5 11:44:17 384 1,357.5000 BATE 06242062400116884-30000FU6 11:44:17 220 1,357.5000 TRQX 08252082500044889-E0OaLegn3obL 11:44:27 214 1,357.0000 TRQX 06002060000040420-E0OaLegn3orA 11:45:35 1,154 1,357.0000 XLON 05002050000112467-E0OaLegmyBrS 11:45:45 219 1,357.0000 AQXE 0841B41447 11:45:45 124 1,357.0000 AQXE 0841B41448 11:45:51 149 1,357.0000 CHIX 08512085100104133-130000I6X 11:45:51 390 1,357.0000 CHIX 08512085100104133-130000I6Y 11:45:52 1,043 1,357.7500 BATE 08492084900115962-D30000FW1 11:46:38 1,239 1,357.5000 BATE 08492084900116361-D30000FWH 11:47:15 144 1,358.0000 XLON 05002050000113157-E0OaLegmyDDD 11:47:15 341 1,358.0000 XLON 05002050000113157-E0OaLegmyDDF 11:47:15 412 1,358.0000 XLON 05002050000113157-E0OaLegmyDDH 11:47:15 591 1,358.0000 XLON 05002050000113157-E0OaLegmyDDJ 11:47:31 403 1,357.5000 CHIX 06262062600104368-130000IAE 11:48:18 555 1,357.5000 BATE 06242062400119603-30000FZI 11:48:55 307 1,358.0000 AQXE 0616B41851 11:48:56 119 1,358.0000 BATE 08492084900117699-30000FZQ 11:48:56 152 1,358.0000 BATE 08492084900117699-30000FZR 11:49:07 1,097 1,357.5000 XLON 05002050000113754-E0OaLegmyE4T 11:50:32 266 1,357.5000 AQXE 0616B42011 11:50:32 510 1,357.5000 CHIX 08512085100105805-130000IE5 11:50:32 944 1,357.5000 BATE 08492084900118148-30000G1F 11:50:34 1,106 1,357.5000 XLON 07002070000114175-E0OaLegmyEqv 11:50:40 1,307 1,357.0000 XLON 05002050000114270-E0OaLegmyEtp 11:50:40 215 1,357.0000 CHIX 06262062600103710-130000IEL 11:50:40 180 1,357.0000 BATE 06242062400120421-30000G1P 11:50:40 207 1,357.0000 BATE 06242062400120421-30000G1O 11:50:46 300 1,357.0000 AQXE 0616B42050 11:50:51 308 1,357.0000 CHIX 08512085100106074-130000IEQ 11:51:19 266 1,356.5000 BATE 08492084900113631-30000G2C 11:51:19 377 1,356.5000 BATE 06242062400115957-30000G2D 11:51:19 231 1,356.5000 TRQX 08252082500045794-E0OaLegn40vk 11:52:15 1,205 1,357.0000 XLON 05002050000114862-E0OaLegmyFc5 11:52:21 184 1,357.0000 BATE 06242062400121560-30000G35 11:53:18 407 1,357.0000 BATE 08492084900119730-30000G41 11:53:21 544 1,357.0000 BATE 08492084900119754-D30000G49 11:53:21 13 1,357.0000 BATE 08492084900119754-30000G4A 11:53:32 365 1,357.0000 CHIX 06262062600106682-130000II8 11:57:08 328 1,357.0000 AQXE 0841B42900 11:57:08 1,270 1,357.0000 XLON 05002050000116184-E0OaLegmyIAp 11:57:08 441 1,357.0000 CHIX 06262062600107250-130000IOF 11:57:08 901 1,357.0000 BATE 08492084900120583-30000G9J 11:57:08 250 1,357.0000 BATE 08492084900121477-30000G9K 11:57:08 236 1,357.0000 TRQX 08252082500047016-E0OaLegn4BRX 11:57:27 324 1,357.0000 XLON 07002070000116692-E0OaLegmyIId 11:57:49 733 1,357.0000 XLON 07002070000116692-E0OaLegmyIS2 11:57:49 479 1,357.0000 CHIX 06262062600108257-130000ION 11:57:49 223 1,357.0000 TRQX 08252082500047488-E0OaLegn4CWr 11:59:46 1,508 1,357.5000 XLON 05002050000117344-E0OaLegmyJVG 11:59:46 467 1,357.5000 CHIX 06262062600108845-130000ISU 11:59:46 1,400 1,357.5000 BATE 08492084900122741-30000GCS 11:59:46 253 1,357.5000 TRQX 06002060000042782-E0OaLegn4Fie 12:00:25 430 1,357.5000 AQXE 0616B43368 12:00:34 1,338 1,357.5000 XLON 07002070000118112-E0OaLegmyKJP 12:00:51 442 1,357.5000 CHIX 06262062600109761-130000IVR 12:00:51 133 1,357.5000 CHIX 06262062600109761-130000IVS 12:01:04 179 1,357.2500 TRQX 06002060000043122-E0OaLegn4JIr 12:01:04 34 1,357.5000 TRQX 06002060000043122-E0OaLegn4JIu 12:01:23 1,757 1,357.2500 BATE 08492084900124186-D30000GFU 12:01:24 377 1,357.5000 AQXE 0841B43451 12:02:14 188 1,357.5000 XLON 07002070000119107-E0OaLegmyLX9 12:02:14 92 1,357.5000 XLON 07002070000119107-E0OaLegmyLXB 12:02:14 357 1,357.5000 XLON 07002070000119107-E0OaLegmyLXD 12:02:14 83 1,357.5000 XLON 07002070000119107-E0OaLegmyLXF 12:02:45 225 1,357.5000 TRQX 08252082500048490-E0OaLegn4NGP 12:03:03 1,595 1,357.2500 BATE 08492084900125122-D30000GJW 12:03:04 93 1,357.2500 AQXE 0616B43773 12:03:14 158 1,357.5000 XLON 07002070000119534-E0OaLegmyMMa 12:03:14 163 1,357.5000 XLON 07002070000119534-E0OaLegmyMMc 12:03:14 163 1,357.5000 XLON 07002070000119534-E0OaLegmyMMe 12:03:14 4 1,357.5000 XLON 07002070000119534-E0OaLegmyMMg 12:03:14 11 1,357.5000 XLON 07002070000119534-E0OaLegmyMMi 12:03:18 1,196 1,357.2500 BATE 06242062400127641-D30000GK3 12:03:32 182 1,357.5000 CHIX 08512085100111529-130000J23 12:03:53 463 1,357.0000 AQXE 0616B43905 12:03:53 1,132 1,357.0000 XLON 05002050000118171-E0OaLegmyMki 12:03:53 1,236 1,357.0000 BATE 08492084900122374-30000GLC 12:04:54 977 1,357.0000 XLON 07002070000120403-E0OaLegmyN9R 12:04:54 232 1,356.5000 TRQX 08252082500048816-E0OaLegn4Qss 12:05:34 683 1,357.0000 XLON 05002050000120764-E0OaLegmyNZC 12:05:34 44 1,357.0000 XLON 05002050000120764-E0OaLegmyNZE 12:05:34 593 1,357.0000 XLON 05002050000120764-E0OaLegmyNZG 12:05:34 76 1,357.0000 XLON 05002050000120764-E0OaLegmyNZI 12:05:34 161 1,357.0000 XLON 05002050000120764-E0OaLegmyNZK 12:05:43 403 1,357.0000 CHIX 08512085100112378-130000J6V 12:05:45 32 1,357.0000 AQXE 0616B44069 12:05:51 405 1,357.0000 CHIX 08512085100112442-E30000J7B 12:05:59 977 1,356.5000 XLON 07002070000119981-E0OaLegmyNpm 12:05:59 347 1,356.5000 CHIX 08512085100107375-130000J7O 12:05:59 140 1,357.0000 BATE 06242062400128959-30000GOR 12:05:59 34 1,357.0000 BATE 06242062400128959-30000GOS 12:05:59 891 1,356.5000 BATE 08492084900126108-30000GOQ 12:06:04 28 1,357.0000 TRQX 08252082500049099-E0OaLegn4Sxx 12:06:04 194 1,357.0000 TRQX 08252082500049099-E0OaLegn4Sxz 12:06:38 1 1,357.0000 BATE 08492084900126952-30000GPG 12:06:49 281 1,356.5000 AQXE 0616B44159 12:07:14 1,183 1,356.5000 XLON 07002070000121404-E0OaLegmyOK0 12:07:22 293 1,356.0000 XLON 05002050000121489-E0OaLegmyONk 12:07:22 379 1,356.0000 BATE 06242062400129285-30000GQF 12:08:13 349 1,356.0000 CHIX 06262062600112663-130000JB8 12:08:13 48 1,356.0000 CHIX 06262062600112663-130000JB6 12:08:13 244 1,356.0000 BATE 08492084900127296-30000GRD 12:08:13 211 1,356.0000 TRQX 06002060000044306-E0OaLegn4WRG 12:10:34 309 1,356.0000 AQXE 0616B44655 12:10:34 1,103 1,356.0000 XLON 07002070000122853-E0OaLegmyQe4 12:10:34 223 1,356.0000 CHIX 06262062600113414-130000JDZ 12:10:34 269 1,356.0000 CHIX 06262062600113414-130000JE0 12:10:34 726 1,356.0000 BATE 06242062400130088-30000GUZ 12:10:51 442 1,356.0000 CHIX 06262062600114070-130000JES 12:10:51 19 1,356.0000 CHIX 06262062600114070-130000JET 12:11:02 267 1,355.5000 BATE 06242062400125417-30000GVI 12:11:02 307 1,355.5000 BATE 06242062400129637-30000GVJ 12:12:10 399 1,356.0000 AQXE 0841B44855 12:12:10 884 1,356.0000 BATE 08492084900129578-30000GWN 12:12:15 1,413 1,356.0000 XLON 07002070000123604-E0OaLegmyRWL 12:16:09 1,139 1,356.0000 XLON 07002070000124449-E0OaLegmyU00 12:16:09 292 1,356.0000 CHIX 08512085100115805-130000JO0 12:16:09 233 1,356.0000 CHIX 08512085100116746-130000JO1 12:16:09 1,078 1,356.0000 BATE 08492084900130608-30000H2D 12:16:09 232 1,356.0000 TRQX 08252082500050863-E0OaLegn4kVP 12:16:18 281 1,357.0000 AQXE 0841B45425 12:16:18 34 1,357.0000 AQXE 0841B45426 12:16:18 91 1,357.0000 XLON 05002050000125358-E0OaLegmyUJW 12:16:38 1,232 1,357.0000 BATE 06242062400134470-D30000H3S 12:16:54 477 1,357.0000 AQXE 0841B45509 12:16:54 883 1,356.5000 BATE 08492084900131997-30000H47 12:16:54 291 1,356.5000 BATE 06242062400134469-30000H46 12:17:15 489 1,356.5000 XLON 07002070000125658-E0OaLegmyV93 12:17:15 14 1,356.5000 XLON 07002070000125658-E0OaLegmyV95 12:17:15 344 1,356.5000 XLON 07002070000125658-E0OaLegmyV97 12:17:15 153 1,356.5000 XLON 07002070000125658-E0OaLegmyV99 12:17:15 354 1,356.5000 XLON 07002070000125658-E0OaLegmyV9B 12:17:31 607 1,356.5000 CHIX 08512085100117449-130000JRN 12:17:31 28 1,356.5000 CHIX 08512085100117449-130000JRO 12:17:59 271 1,356.0000 AQXE 0841B45712 12:18:00 317 1,356.0000 TRQX 08252082500051402-E0OaLegn4oPP 12:18:54 781 1,356.5000 BATE 06242062400135556-30000H8D 12:18:55 1,353 1,356.5000 XLON 07002070000126342-E0OaLegmyWNx 12:19:01 253 1,356.5000 AQXE 0616B45895 12:19:01 80 1,356.5000 XLON 07002070000126342-E0OaLegmyWRA 12:19:24 211 1,356.5000 TRQX 08252082500051676-E0OaLegn4rJo 12:19:44 253 1,356.2500 AQXE 0841B46001 12:19:58 702 1,356.5000 BATE 06242062400136278-30000HA0 12:20:05 211 1,356.0000 AQXE 0616B46041 12:20:05 1,060 1,356.0000 BATE 08492084900132993-30000HA6 12:20:34 218 1,356.0000 XLON 07002070000126990-E0OaLegmyX7h 12:20:34 135 1,356.0000 XLON 07002070000126990-E0OaLegmyX7j 12:20:34 617 1,356.0000 XLON 07002070000126990-E0OaLegmyX7l 12:20:51 550 1,356.0000 CHIX 06262062600118513-E30000JYC 12:20:59 321 1,355.5000 CHIX 06262062600114767-130000JYR 12:21:38 115 1,355.5000 BATE 08492084900134618-30000HCI 12:22:05 148 1,355.5000 AQXE 0616B46291 12:22:05 89 1,355.5000 AQXE 0616B46292 12:22:05 109 1,355.5000 TRQX 06002060000046838-E0OaLegn4vUL 12:22:05 123 1,355.5000 TRQX 06002060000046838-E0OaLegn4vUN 12:22:14 1,320 1,355.5000 XLON 07002070000127548-E0OaLegmyY2Q 12:27:23 1,444 1,355.5000 XLON 07002070000128025-E0OaLegmyaZQ 12:27:23 437 1,355.5000 CHIX 08512085100119583-130000K6W 12:28:32 328 1,355.5000 BATE 08492084900135201-30000HJP 12:29:22 190 1,355.5000 XLON 05002050000129364-E0OaLegmybvP 12:29:22 1,392 1,355.5000 XLON 05002050000129364-E0OaLegmybvV 12:29:22 517 1,355.5000 CHIX 06262062600121118-130000KAA 12:29:22 229 1,355.5000 BATE 08492084900135201-30000HKW 12:29:22 395 1,355.5000 BATE 08492084900135513-30000HKX 12:29:22 249 1,355.5000 BATE 08492084900137169-30000HKZ 12:29:22 297 1,355.5000 BATE 06242062400139417-30000HKY 12:29:22 241 1,355.5000 BATE 08492084900137376-30000HL0 12:29:22 235 1,355.5000 BATE 06242062400140043-30000HL1 12:29:22 953 1,355.5000 BATE 06242062400140726-30000HL2 12:29:22 212 1,355.5000 TRQX 06002060000046939-E0OaLegn57Rc 12:29:34 97 1,355.5000 AQXE 0616B47232 12:29:34 232 1,355.5000 TRQX 08252082500053351-E0OaLegn57sI 12:30:06 152 1,355.5000 AQXE 0616B47303 12:30:06 242 1,355.5000 XLON 07002070000130007-E0OaLegmycJM 12:30:20 109 1,355.5000 XLON 07002070000130007-E0OaLegmycRU 12:31:30 319 1,356.0000 AQXE 0841B47475 12:31:30 815 1,356.0000 CHIX 06262062600123021-E30000KEF 12:31:30 737 1,356.0000 XLON 05002050000131014-E0OaLegmydCT 12:31:30 418 1,356.0000 XLON 05002050000131014-E0OaLegmydCW 12:31:30 27 1,356.0000 CHIX 06262062600123021-130000KEI 12:31:30 325 1,355.5000 BATE 08492084900139289-30000HP7 12:31:30 214 1,356.0000 BATE 06242062400142413-30000HP5 12:31:30 1,544 1,356.0000 BATE 06242062400142414-30000HP6 12:31:30 253 1,356.0000 TRQX 06002060000048379-E0OaLegn5BWl 12:31:33 230 1,355.5000 AQXE 0841B47483 12:31:33 963 1,355.5000 XLON 07002070000130538-E0OaLegmydEy 12:31:33 744 1,355.5000 CHIX 06262062600122711-130000KEL 12:31:33 267 1,355.5000 BATE 06242062400141960-30000HPA 12:31:33 10 1,355.5000 BATE 08492084900139289-30000HP8 12:31:33 312 1,355.5000 BATE 06242062400141961-30000HPB 12:31:33 269 1,355.5000 BATE 08492084900139458-30000HP9 12:31:33 212 1,355.5000 TRQX 08252082500053707-E0OaLegn5BaW 12:31:43 232 1,355.0000 AQXE 0841B47509 12:31:43 963 1,355.0000 XLON 05002050000131015-E0OaLegmydMm 12:31:43 400 1,355.0000 CHIX 06262062600119176-130000KET 12:31:43 99 1,355.0000 BATE 06242062400141787-30000HPE 12:31:43 350 1,355.0000 BATE 06242062400141787-30000HPD 12:32:14 583 1,355.0000 XLON 07002070000131205-E0OaLegmydjg 12:32:14 284 1,355.0000 XLON 07002070000131205-E0OaLegmydji 12:32:34 279 1,355.0000 CHIX 08512085100123877-130000KHM 12:33:54 211 1,355.0000 AQXE 0616B47805 12:33:54 1,549 1,355.0000 XLON 07002070000131889-E0OaLegmyele 12:34:04 160 1,355.0000 TRQX 08252082500054291-E0OaLegn5FP0 12:34:10 277 1,355.0000 CHIX 06262062600124188-130000KL6 12:34:19 458 1,355.0000 BATE 06242062400143878-30000HTL 12:34:19 4 1,355.0000 BATE 06242062400143878-30000HTM 12:35:30 527 1,355.0000 BATE 08492084900141677-30000HVL 12:35:30 545 1,355.0000 BATE 08492084900141429-30000HVJ 12:35:30 64 1,355.0000 BATE 08492084900141677-30000HVK 12:35:30 212 1,355.0000 TRQX 08252082500054516-E0OaLegn5HmD 12:36:04 254 1,355.5000 AQXE 0841B48109 12:36:04 199 1,355.5000 TRQX 06002060000049156-E0OaLegn5ImZ 12:36:05 112 1,355.5000 CHIX 08512085100125308-130000KP5 12:36:05 160 1,355.5000 CHIX 08512085100125308-130000KP6 12:36:05 61 1,355.5000 CHIX 08512085100125308-130000KP7 12:36:24 274 1,355.5000 AQXE 0616B48144 12:36:38 774 1,355.5000 BATE 06242062400144961-30000HX1 12:36:38 239 1,355.5000 BATE 06242062400144961-30000HX2 12:37:09 830 1,355.0000 XLON 07002070000132485-E0OaLegmygYb 12:37:09 394 1,355.0000 CHIX 08512085100125220-130000KQO 12:39:01 1,494 1,355.0000 XLON 07002070000133173-E0OaLegmyhhr 12:39:01 263 1,355.0000 CHIX 08512085100125831-130000KT9 12:39:01 1,355 1,355.0000 BATE 06242062400145835-30000I0O 12:44:14 322 1,355.0000 CHIX 06262062600126138-130000L20 12:44:14 167 1,355.0000 CHIX 06262062600128160-130000L21 12:46:00 129 1,355.0000 AQXE 0841B49475 12:46:55 1,600 1,355.5000 XLON 05002050000136610-E0OaLegmyn4b 12:46:55 548 1,355.5000 CHIX 08512085100129883-130000L6T 12:46:55 233 1,355.5000 BATE 06242062400150054-30000IBL 12:46:55 229 1,355.5000 BATE 06242062400150055-30000IBM 12:46:55 217 1,355.5000 BATE 08492084900147483-30000IBN 12:46:55 1,158 1,355.5000 BATE 08492084900147484-30000IBO 12:46:55 386 1,355.5000 BATE 08492084900147683-30000IBP 12:46:57 105 1,356.0000 BATE 08492084900147777-D30000IBY 12:46:57 677 1,356.0000 XLON 05002050000136875-E0OaLegmyn77 12:46:57 1 1,356.0000 BATE 08492084900147777-30000IBZ 12:46:58 1,597 1,356.0000 XLON 07002070000136795-E0OaLegmyn7s 12:46:58 187 1,356.0000 BATE 06242062400150394-30000IC0 12:47:00 144 1,356.0000 BATE 06242062400150418-30000IC6 12:47:21 925 1,356.0000 BATE 08492084900148042-30000ICR 12:47:28 95 1,356.5000 BATE 06242062400150702-D30000ICT 12:47:28 814 1,356.5000 BATE 06242062400150702-D30000ICU 12:47:28 212 1,356.5000 TRQX 08252082500056884-E0OaLegn5bla 12:47:28 448 1,356.5000 AQXE 0616B49713 12:47:29 1,370 1,356.5000 XLON 05002050000137080-E0OaLegmynUe 12:47:31 146 1,356.5000 CHIX 06262062600129824-130000L7Y 12:47:31 414 1,356.5000 CHIX 06262062600129824-130000L7Z 12:47:31 97 1,356.5000 CHIX 06262062600129824-130000L80 12:48:04 239 1,356.5000 AQXE 0616B49858 12:48:18 541 1,356.5000 BATE 06242062400151191-D30000IF2 12:48:18 389 1,356.5000 BATE 06242062400151191-D30000IF3 12:48:51 641 1,356.5000 XLON 05002050000137612-E0OaLegmyoeG 12:48:51 818 1,356.5000 XLON 05002050000137612-E0OaLegmyoeI 12:49:02 529 1,356.0000 AQXE 0841B50005 12:49:02 1,050 1,356.0000 XLON 07002070000136934-E0OaLegmyoib 12:49:02 826 1,356.0000 BATE 06242062400150664-30000IFR 12:49:02 274 1,356.0000 TRQX 08252082500056872-E0OaLegn5eGd 12:49:10 414 1,356.0000 CHIX 08512085100130959-130000LBK 12:49:10 128 1,356.0000 CHIX 08512085100130959-130000LBL 12:49:24 211 1,356.0000 TRQX 08252082500057282-E0OaLegn5f3f 12:49:44 218 1,356.0000 AQXE 0616B50133 12:50:51 308 1,356.5000 CHIX 06262062600131263-130000LF0 12:50:51 160 1,356.5000 CHIX 06262062600131263-130000LF1 12:51:35 1,181 1,356.5000 XLON 05002050000138732-E0OaLegmyqSy 12:51:35 327 1,356.5000 BATE 06242062400152919-30000IK7 12:51:35 802 1,356.5000 BATE 06242062400152919-30000IK8 12:51:44 130 1,356.0000 AQXE 0841B50519 12:53:59 1,656 1,357.0000 BATE 08492084900151697-D30000INR 12:54:05 220 1,357.0000 AQXE 0841B51058 12:54:10 456 1,357.0000 CHIX 08512085100133152-130000LLQ 12:54:24 211 1,357.0000 TRQX 06002060000052539-E0OaLegn5qG2 12:54:52 5 1,357.0000 XLON 05002050000140255-E0OaLegmyt7e 12:54:52 78 1,357.0000 XLON 05002050000140255-E0OaLegmyt7g 12:54:52 6 1,357.0000 XLON 05002050000140255-E0OaLegmyt7i 12:54:52 328 1,357.0000 XLON 05002050000140255-E0OaLegmyt7k 12:55:00 361 1,356.5000 AQXE 0841B51173 12:55:00 1,404 1,356.5000 XLON 07002070000138940-E0OaLegmytCx 12:55:00 118 1,356.5000 CHIX 08512085100132425-130000LMR 12:55:00 372 1,356.5000 CHIX 08512085100132425-130000LMS 12:55:00 1,019 1,356.5000 BATE 08492084900150640-30000IOP 12:55:00 239 1,357.0000 AQXE 0841B51167 12:55:00 153 1,357.0000 AQXE 0841B51168 12:55:00 212 1,356.5000 TRQX 08252082500057866-E0OaLegn5reE 12:55:36 78 1,356.0000 XLON 05002050000140653-E0OaLegmyttB 12:55:44 146 1,356.0000 BATE 08492084900152751-30000IPL 12:57:44 134 1,356.0000 AQXE 0841B51584 12:57:57 96 1,356.0000 CHIX 08512085100133971-130000LQ8 12:58:31 161 1,356.0000 AQXE 0841B51718 12:58:31 1,724 1,356.0000 XLON 07002070000141030-E0OaLegmyvkq 12:58:31 58 1,356.0000 CHIX 08512085100133971-130000LRL 12:58:31 373 1,356.0000 CHIX 08512085100133971-130000LRM 12:58:31 1,212 1,356.0000 BATE 08492084900152751-30000ISK 12:58:31 304 1,356.0000 TRQX 06002060000052883-E0OaLegn5xPg 12:58:32 650 1,356.0000 XLON 07002070000141803-E0OaLegmyvlu 12:58:32 6 1,356.0000 XLON 07002070000141803-E0OaLegmyvlw 12:58:32 326 1,356.0000 XLON 07002070000141803-E0OaLegmyvly 12:58:32 105 1,356.0000 XLON 07002070000141803-E0OaLegmyvm0 12:58:32 211 1,355.5000 TRQX 06002060000052882-E0OaLegn5xQh 12:58:43 34 1,355.5000 CHIX 06262062600133661-130000LS4 12:58:52 295 1,355.5000 AQXE 0616B51766 12:58:52 787 1,355.5000 XLON 07002070000138607-E0OaLegmyvuk 12:58:52 241 1,355.5000 XLON 07002070000141250-E0OaLegmyvum 12:58:52 387 1,355.5000 CHIX 06262062600133661-130000LSH 12:58:52 1,177 1,355.5000 BATE 06242062400155372-30000IT5 12:59:57 134 1,355.0000 AQXE 0616B52054 13:00:36 1,006 1,356.0000 XLON 07002070000142978-E0OaLegmyxHZ 13:00:36 367 1,356.0000 XLON 07002070000142978-E0OaLegmyxHb 13:00:36 332 1,356.0000 CHIX 06262062600135849-130000LWM 13:00:36 1,226 1,356.0000 BATE 08492084900155790-30000IX6 13:00:36 211 1,356.0000 TRQX 08252082500059757-E0OaLegn61fo 13:00:51 22 1,356.0000 CHIX 06262062600136132-130000LWV 13:00:51 330 1,356.0000 CHIX 06262062600136132-130000LWU 13:01:51 600 1,356.0000 BATE 08492084900156729-30000IZ8 13:01:53 275 1,356.0000 AQXE 0616B52457 13:01:53 544 1,356.0000 BATE 08492084900156729-30000IZD 13:01:53 139 1,356.0000 BATE 08492084900156729-30000IZE 13:02:47 1,567 1,356.0000 XLON 07002070000143904-E0OaLegmyylq 13:02:47 69 1,356.0000 CHIX 06262062600136956-130000M16 13:02:47 371 1,356.0000 CHIX 06262062600136956-130000M17 13:02:47 251 1,356.0000 TRQX 08252082500060361-E0OaLegn65i1 13:03:04 295 1,356.0000 AQXE 0841B52726 13:03:18 67 1,356.0000 BATE 08492084900157567-30000J1O 13:03:55 4 1,356.0000 XLON 05002050000144738-E0OaLegmyzOS 13:03:55 125 1,356.0000 XLON 05002050000144738-E0OaLegmyzOU 13:03:57 149 1,355.5000 AQXE 0616B52849 13:04:27 275 1,356.0000 TRQX 06002060000054707-E0OaLegn68rC 13:04:33 64 1,356.0000 CHIX 08512085100138387-130000M41 13:04:33 336 1,356.0000 CHIX 08512085100138387-130000M42 13:04:44 32 1,356.0000 AQXE 0841B52970 13:04:44 52 1,356.0000 AQXE 0841B52971 13:04:44 16 1,356.0000 AQXE 0841B52972 13:04:55 1,147 1,356.0000 XLON 07002070000145025-E0OaLegmz02X 13:06:53 252 1,356.5000 BATE 06242062400162539-30000J6E 13:06:53 71 1,356.5000 BATE 08492084900159680-30000J6F 13:07:57 132 1,356.5000 AQXE 0841B53616 13:09:57 80 1,356.5000 AQXE 0841B53943 13:11:57 192 1,356.5000 AQXE 0616B54344 13:11:57 146 1,356.5000 AQXE 0616B54343 13:11:57 1,760 1,356.5000 XLON 05002050000147706-E0OaLegmz514 13:11:57 369 1,356.5000 CHIX 06262062600139184-130000MG9 13:11:57 230 1,356.5000 CHIX 08512085100140637-130000MGB 13:11:57 68 1,356.5000 BATE 08492084900159680-30000JD9 13:11:57 85 1,356.5000 BATE 08492084900159680-30000JDA 13:11:57 221 1,356.5000 BATE 06242062400162540-30000JDB 13:11:57 217 1,356.5000 BATE 08492084900159681-30000JDC 13:11:57 274 1,356.5000 BATE 06242062400162541-30000JDD 13:11:57 221 1,356.5000 BATE 08492084900159866-30000JDG 13:11:57 364 1,356.5000 BATE 06242062400162560-30000JDE 13:11:57 227 1,356.5000 BATE 06242062400162580-30000JDF 13:11:57 212 1,356.5000 TRQX 06002060000055205-E0OaLegn6MND 13:12:05 184 1,356.5000 BATE 06242062400165538-30000JDT 13:12:14 1,242 1,356.0000 XLON 07002070000147574-E0OaLegmz5DU 13:12:14 517 1,356.0000 CHIX 06262062600138676-130000MGP 13:12:14 906 1,356.0000 BATE 08492084900158522-30000JE0 13:12:14 299 1,356.0000 BATE 08492084900158522-30000JDZ 13:12:14 268 1,356.0000 TRQX 08252082500061966-E0OaLegn6MpR 13:13:57 124 1,356.0000 AQXE 0616B54734 13:14:41 90 1,356.0000 BATE 08492084900162750-30000JHU 13:15:31 150 1,356.0000 AQXE 0616B55009 13:15:31 1,019 1,356.0000 XLON 05002050000148437-E0OaLegmz7dF 13:15:31 619 1,356.0000 CHIX 08512085100142330-130000MLX 13:15:31 2,584 1,356.0000 BATE 08492084900162750-30000JIU 13:15:31 232 1,356.0000 TRQX 08252082500062739-E0OaLegn6S4a 13:15:36 340 1,356.0000 XLON 05002050000149815-E0OaLegmz7gs 13:15:36 209 1,356.0000 XLON 05002050000149815-E0OaLegmz7gu 13:15:51 503 1,356.0000 CHIX 08512085100144033-E30000MML 13:15:51 7 1,356.0000 CHIX 08512085100144033-130000MMM 13:15:51 4 1,356.0000 CHIX 08512085100144033-130000MMN 13:15:51 178 1,356.0000 CHIX 08512085100144033-130000MMO 13:15:51 87 1,356.0000 CHIX 08512085100144033-130000MMP 13:17:49 468 1,357.0000 BATE 08492084900166197-30000JMU 13:17:51 414 1,357.0000 CHIX 08512085100144982-130000MQF 13:17:51 214 1,357.0000 TRQX 08252082500063915-E0OaLegn6VxX 13:18:05 1,043 1,357.0000 BATE 08492084900166363-30000JNP 13:18:06 1,082 1,357.0000 BATE 08492084900166374-D30000JNQ 13:18:06 691 1,357.0000 XLON 05002050000150972-E0OaLegmz9LF 13:18:06 135 1,357.0000 XLON 05002050000150972-E0OaLegmz9LH 13:18:06 864 1,357.0000 BATE 08492084900166374-30000JNR 13:18:07 211 1,357.5000 AQXE 0841B55519 13:18:07 217 1,357.5000 AQXE 0841B55520 13:18:25 300 1,358.0000 AQXE 0841B55603 13:18:25 809 1,358.0000 XLON 05002050000151051-E0OaLegmz9Wr 13:18:25 941 1,358.0000 XLON 07002070000150905-E0OaLegmz9Wp 13:18:25 216 1,358.0000 XLON 07002070000150906-E0OaLegmz9Wt 13:18:25 383 1,358.0000 CHIX 06262062600144785-130000MR7 13:18:25 629 1,358.0000 BATE 06242062400169406-30000JO0 13:18:25 721 1,358.0000 BATE 06242062400169407-30000JO1 13:18:25 562 1,358.0000 BATE 06242062400169407-30000JO2 13:18:25 502 1,358.0000 BATE 08492084900166494-30000JO3 13:18:25 233 1,358.0000 TRQX 06002060000057570-E0OaLegn6Wnl 13:19:10 375 1,357.5000 CHIX 08512085100145617-130000MRQ 13:20:05 154 1,357.5000 AQXE 0616B55952 13:20:12 1,619 1,357.5000 XLON 07002070000151600-E0OaLegmzAf4 13:20:12 697 1,357.5000 BATE 08492084900167494-30000JQ7 13:20:12 105 1,357.5000 BATE 08492084900167494-30000JQ8 13:20:12 227 1,357.5000 TRQX 06002060000057844-E0OaLegn6a2J 13:22:33 205 1,358.5000 BATE 06242062400172070-30000JTS 13:22:34 149 1,358.5000 AQXE 0841B56334 13:22:34 21 1,358.5000 CHIX 06262062600146763-130000MWU 13:22:34 4 1,358.5000 CHIX 06262062600146763-130000MWV 13:22:34 212 1,358.5000 TRQX 08252082500064939-E0OaLegn6dyT 13:22:45 52 1,358.5000 TRQX 06002060000058438-E0OaLegn6eJM 13:22:45 172 1,358.5000 TRQX 06002060000058438-E0OaLegn6eJO 13:23:16 1,262 1,358.5000 XLON 07002070000153188-E0OaLegmzCDf 13:23:17 122 1,358.5000 CHIX 06262062600147098-130000MXV 13:23:17 310 1,358.5000 CHIX 06262062600147098-130000MXW 13:23:25 252 1,358.5000 AQXE 0616B56483 13:23:56 131 1,358.5000 XLON 05002050000153539-E0OaLegmzCX6 13:23:56 195 1,358.5000 XLON 05002050000153539-E0OaLegmzCX8 13:23:56 299 1,358.5000 XLON 05002050000153539-E0OaLegmzCXA 13:23:56 63 1,358.5000 XLON 05002050000153539-E0OaLegmzCXC 13:24:25 222 1,359.0000 TRQX 06002060000058766-E0OaLegn6hEo 13:24:26 90 1,359.0000 XLON 05002050000153703-E0OaLegmzCsm 13:24:26 651 1,359.0000 CHIX 08512085100147993-130000MZO 13:25:18 14 1,359.0000 XLON 07002070000153949-E0OaLegmzDNV 13:26:34 92 1,359.0000 AQXE 0841B57028 13:27:34 97 1,359.0000 AQXE 0841B57147 13:27:35 106 1,359.0000 AQXE 0841B57172 13:27:35 1,283 1,359.0000 XLON 07002070000153955-E0OaLegmzEt1 13:27:35 511 1,359.0000 CHIX 08512085100148642-130000N4F 13:27:35 1,344 1,359.0000 BATE 08492084900170509-30000K0M 13:27:35 248 1,359.0000 BATE 08492084900171145-30000K0P 13:27:36 414 1,359.0000 XLON 05002050000154896-E0OaLegmzEuI 13:27:36 164 1,359.0000 XLON 05002050000154896-E0OaLegmzEuK 13:27:36 16 1,359.0000 BATE 06242062400174829-30000K0Y 13:27:43 140 1,359.5000 BATE 08492084900171868-30000K13 13:27:44 336 1,359.0000 BATE 08492084900171811-30000K15 13:27:45 1,378 1,359.0000 XLON 05002050000154899-E0OaLegmzF82 13:27:45 1,315 1,359.0000 BATE 08492084900171811-30000K1A 13:27:45 229 1,359.0000 TRQX 06002060000059431-E0OaLegn6n3S 13:28:18 850 1,359.0000 BATE 08492084900172214-30000K2N 13:28:19 65 1,359.0000 AQXE 0616B57342 13:28:19 252 1,359.0000 AQXE 0616B57343 13:28:19 800 1,359.0000 XLON 05002050000155135-E0OaLegmzFbg 13:28:19 420 1,359.0000 XLON 05002050000155135-E0OaLegmzFbi 13:29:10 666 1,359.0000 CHIX 08512085100150095-130000N72 13:29:19 252 1,359.0000 BATE 06242062400175782-30000K3K 13:29:27 1,379 1,359.0000 XLON 05002050000155558-E0OaLegmzG6G 13:29:42 77 1,358.5000 AQXE 0616B57621 13:30:29 298 1,358.5000 AQXE 0616B57754 13:30:29 856 1,358.5000 XLON 05002050000153608-E0OaLegmzGnE 13:30:29 512 1,358.5000 CHIX 08512085100147899-130000N92 13:30:29 1,103 1,358.5000 BATE 06242062400176128-30000K62 13:30:29 48 1,358.5000 BATE 06242062400176128-30000K63 13:30:29 227 1,358.5000 TRQX 08252082500066413-E0OaLegn6rNH 13:30:36 1,061 1,358.5000 XLON 07002070000156159-E0OaLegmzGya 13:30:51 372 1,358.5000 CHIX 06262062600150683-E30000N9Q 13:31:26 315 1,358.5000 AQXE 0616B57918 13:31:26 52 1,358.5000 TRQX 08252082500066735-E0OaLegn6soN 13:31:26 167 1,358.5000 TRQX 08252082500066735-E0OaLegn6soR 13:32:13 329 1,358.5000 BATE 06242062400177141-30000K95 13:32:13 1,054 1,358.5000 BATE 06242062400177141-30000K96 13:32:17 1,168 1,358.5000 XLON 07002070000157045-E0OaLegmzIhe 13:32:27 1,167 1,358.0000 XLON 05002050000156262-E0OaLegmzIpy 13:32:27 409 1,358.0000 CHIX 08512085100151061-130000ND7 13:32:27 914 1,358.0000 BATE 06242062400174927-30000K9M 13:32:31 434 1,358.0000 CHIX 08512085100151899-E30000NDC 13:33:00 372 1,358.0000 AQXE 0841B58272 13:33:04 522 1,357.5000 XLON 07002070000157152-E0OaLegmzJYi 13:33:55 853 1,357.0000 BATE 06242062400178286-30000KBA 13:34:04 211 1,357.0000 AQXE 0616B58517 13:34:04 1,596 1,357.0000 XLON 05002050000157944-E0OaLegmzKIz 13:34:58 412 1,357.0000 CHIX 06262062600152883-E30000NHC 13:34:58 955 1,357.0000 BATE 06242062400179313-30000KCF 13:34:58 348 1,357.0000 BATE 06242062400179313-30000KCE 13:35:20 214 1,356.5000 AQXE 0616B58742 13:35:20 1,061 1,356.5000 XLON 07002070000156601-E0OaLegmzL2W 13:35:20 359 1,356.5000 CHIX 08512085100151060-130000NI9 13:35:20 993 1,356.5000 BATE 08492084900176311-30000KDA 13:35:20 227 1,356.5000 TRQX 08252082500067504-E0OaLegn71i4 13:35:33 274 1,356.0000 AQXE 0841B58780 13:35:36 489 1,356.0000 XLON 07002070000158854-E0OaLegmzLDo 13:35:36 99 1,356.0000 XLON 07002070000158854-E0OaLegmzLDq 13:35:36 99 1,356.0000 XLON 07002070000158854-E0OaLegmzLDs 13:35:36 396 1,355.5000 BATE 06242062400178047-30000KDK 13:35:36 500 1,355.5000 BATE 08492084900175043-30000KDL 13:36:38 79 1,356.5000 BATE 08492084900177362-30000KEY 13:36:56 506 1,356.5000 XLON 05002050000159406-E0OaLegmzMFr 13:36:56 605 1,356.5000 BATE 08492084900177388-30000KFX 13:36:56 215 1,356.5000 TRQX 06002060000061249-E0OaLegn74i1 13:37:17 1,300 1,356.5000 XLON 07002070000159844-E0OaLegmzMZD 13:37:48 118 1,357.0000 CHIX 08512085100154658-130000NOC 13:37:50 223 1,357.0000 TRQX 06002060000061482-E0OaLegn76p3 13:38:04 32 1,357.0000 AQXE 0841B59255 13:38:11 284 1,357.0000 CHIX 08512085100154872-130000NQ7 13:38:47 249 1,356.5000 AQXE 0841B59330 13:38:47 261 1,356.5000 XLON 05002050000160149-E0OaLegmzNlX 13:38:47 425 1,356.5000 XLON 05002050000160149-E0OaLegmzNlV 13:38:47 259 1,356.5000 CHIX 08512085100154388-130000NQU 13:38:47 526 1,356.5000 BATE 06242062400181279-30000KIH 13:38:57 738 1,356.5000 XLON 07002070000160522-E0OaLegmzNqL 13:38:57 464 1,356.5000 XLON 07002070000160522-E0OaLegmzNqD 13:41:17 337 1,356.5000 BATE 08492084900179844-30000KL8 13:42:20 344 1,357.0000 CHIX 06262062600156590-130000NXQ 13:42:20 350 1,357.0000 BATE 08492084900180894-30000KNJ 13:42:20 737 1,357.0000 BATE 08492084900180894-30000KNI 13:43:37 501 1,357.0000 AQXE 0616B60198 13:43:37 1,603 1,357.0000 XLON 07002070000162399-E0OaLegmzQxv 13:43:37 485 1,357.0000 CHIX 08512085100157197-130000NZ6 13:43:37 336 1,357.0000 BATE 06242062400184605-30000KPE 13:43:37 890 1,357.0000 BATE 06242062400184605-30000KPF 13:43:37 219 1,357.0000 TRQX 06002060000062530-E0OaLegn7HNg 13:44:10 128 1,357.0000 CHIX 06262062600157516-130000O0I 13:44:10 145 1,357.0000 CHIX 06262062600157516-130000O0J 13:44:24 3 1,356.5000 BATE 08492084900179844-30000KRG 13:44:26 612 1,357.0000 XLON 07002070000163060-E0OaLegmzRYn 13:44:26 14 1,357.0000 XLON 07002070000163060-E0OaLegmzRYp 13:44:26 14 1,357.0000 XLON 07002070000163060-E0OaLegmzRYr 13:44:26 140 1,357.0000 XLON 07002070000163060-E0OaLegmzRYt 13:44:26 122 1,357.0000 CHIX 06262062600157648-130000O11 13:44:26 92 1,357.0000 CHIX 06262062600157648-130000O12 13:44:27 211 1,357.0000 TRQX 06002060000062822-E0OaLegn7IuW 13:44:44 374 1,357.0000 AQXE 0616B60482 13:44:54 330 1,356.5000 CHIX 06262062600155861-130000O1Z 13:45:04 1,219 1,357.0000 XLON 07002070000163338-E0OaLegmzRsu 13:45:27 680 1,357.0000 BATE 08492084900182788-30000KSR 13:45:27 554 1,357.0000 BATE 08492084900182788-30000KSQ 13:46:00 1,390 1,357.0000 XLON 07002070000163676-E0OaLegmzSXP 13:46:00 561 1,357.0000 CHIX 06262062600158498-130000O44 13:46:36 11 1,357.0000 XLON 07002070000164192-E0OaLegmzSsQ 13:46:36 342 1,357.0000 XLON 07002070000164192-E0OaLegmzSsN 13:46:40 54 1,357.0000 BATE 08492084900183543-30000KUE 13:46:44 473 1,357.0000 BATE 08492084900183543-30000KUF 13:46:52 1,038 1,357.0000 BATE 08492084900183543-30000KUY 13:47:16 1,801 1,357.0000 XLON 05002050000164596-E0OaLegmzTPC 13:47:31 344 1,357.0000 CHIX 06262062600159412-130000O6Q 13:47:31 125 1,357.0000 CHIX 06262062600159412-130000O6R 13:47:42 225 1,356.5000 AQXE 0841B60968 13:47:42 1,208 1,356.5000 XLON 05002050000161324-E0OaLegmzTjH 13:47:42 515 1,356.5000 XLON 07002070000164528-E0OaLegmzTjL 13:47:42 213 1,356.5000 CHIX 08512085100158756-130000O7I 13:47:42 36 1,356.5000 CHIX 08512085100158756-130000O7J 13:47:42 729 1,356.5000 BATE 06242062400183489-30000KWJ 13:47:42 253 1,356.5000 TRQX 06002060000063142-E0OaLegn7OsP 13:48:18 846 1,356.5000 BATE 08492084900184485-30000KXG 13:49:34 349 1,356.5000 AQXE 0616B61374 13:49:43 34 1,356.5000 XLON 05002050000165390-E0OaLegmzVO8 13:49:43 1,515 1,356.5000 XLON 05002050000165390-E0OaLegmzVO1 13:49:43 380 1,356.5000 CHIX 06262062600160291-130000OD9 13:49:43 227 1,356.5000 TRQX 08252082500070752-E0OaLegn7SoA 13:49:58 1,032 1,356.5000 BATE 08492084900185503-D30000L14 13:50:36 45 1,356.5000 AQXE 0616B61612 13:50:36 314 1,356.5000 AQXE 0841B61613 13:50:36 1,642 1,356.5000 XLON 05002050000166135-E0OaLegmzWE1 13:51:36 510 1,356.5000 CHIX 06262062600161572-130000OHO 13:51:38 1,392 1,356.5000 BATE 08492084900186596-D30000L3L 13:52:36 305 1,356.5000 AQXE 0616B61945 13:52:36 1,299 1,356.5000 XLON 05002050000166822-E0OaLegmzXWj 13:52:36 339 1,356.5000 CHIX 08512085100162295-130000OIY 13:52:36 211 1,356.5000 TRQX 08252082500071478-E0OaLegn7Yk4 13:52:45 103 1,357.0000 TRQX 08252082500071603-E0OaLegn7YyX 13:53:18 1,075 1,357.0000 BATE 08492084900187559-D30000L5V 13:54:13 135 1,357.0000 CHIX 08512085100163107-130000OLH 13:54:13 4 1,357.0000 CHIX 08512085100163107-130000OLI 13:54:13 305 1,357.0000 CHIX 08512085100163107-130000OLJ 13:54:56 1,967 1,357.0000 XLON 05002050000167971-E0OaLegmzYj3 13:54:56 342 1,356.5000 CHIX 08512085100163062-130000OMB 13:55:28 1,772 1,356.5000 XLON 05002050000167474-E0OaLegmzZ6l 13:55:28 1,434 1,356.5000 BATE 06242062400191728-30000L9E 13:55:28 232 1,356.5000 TRQX 08252082500072063-E0OaLegn7dl2 13:56:24 23 1,357.0000 AQXE 0841B62554 13:56:24 108 1,357.0000 AQXE 0841B62555 13:56:36 1,419 1,357.0000 XLON 07002070000168725-E0OaLegmzZoT 13:56:36 240 1,357.0000 XLON 07002070000168725-E0OaLegmzZoV 13:56:38 1,125 1,357.0000 BATE 06242062400192920-D30000LBD 13:56:51 106 1,357.0000 CHIX 08512085100164452-E30000OPS 13:56:51 307 1,357.0000 CHIX 08512085100164452-130000OPT 13:57:16 1,922 1,357.0000 XLON 05002050000169121-E0OaLegmzaFv 13:58:16 483 1,357.0000 CHIX 08512085100164757-130000OT1 13:58:16 211 1,357.0000 TRQX 06002060000065461-E0OaLegn7j4e 13:58:18 1,409 1,357.0000 BATE 08492084900190867-D30000LEB 13:58:43 108 1,357.0000 AQXE 0616B62923 13:58:43 338 1,357.0000 AQXE 0616B62922 13:58:56 1,276 1,357.0000 XLON 07002070000169824-E0OaLegmzbKW 13:59:10 344 1,357.0000 CHIX 08512085100165552-130000OU2 13:59:10 12 1,357.0000 CHIX 08512085100165552-130000OU3 13:59:44 86 1,357.0000 AQXE 0616B63097 13:59:44 443 1,357.0000 AQXE 0616B63098 13:59:58 1,088 1,356.7500 BATE 08492084900191830-D30000LGS 14:00:02 1,541 1,356.5000 XLON 07002070000168256-E0OaLegmzcH5 14:00:02 274 1,356.5000 TRQX 06002060000065516-E0OaLegn7mVw 14:00:37 240 1,356.5000 XLON 05002050000171103-E0OaLegmzdcx 14:00:51 395 1,357.0000 CHIX 06262062600166553-130000P0D 14:01:05 1,336 1,356.5000 XLON 05002050000171103-E0OaLegmzeDo 14:01:05 212 1,356.5000 TRQX 08252082500073460-E0OaLegn7qGX 14:01:24 334 1,356.5000 AQXE 0616B63521 14:01:38 1,418 1,356.5000 BATE 08492084900193052-D30000LL1 14:02:04 318 1,356.5000 BATE 08492084900193052-30000LLP 14:03:04 362 1,357.0000 AQXE 0841B63975 14:03:16 105 1,357.0000 XLON 05002050000172891-E0OaLegmzg4h 14:03:16 1,050 1,357.0000 XLON 05002050000172891-E0OaLegmzg4j 14:03:16 4 1,357.0000 XLON 05002050000172891-E0OaLegmzg4l 14:03:17 468 1,357.0000 CHIX 08512085100168600-130000P5K 14:03:17 64 1,357.0000 TRQX 08252082500074047-E0OaLegn7vLu 14:03:18 1,534 1,356.7500 BATE 08492084900194172-D30000LOV 14:03:56 170 1,357.0000 XLON 05002050000173262-E0OaLegmzgWT 14:03:56 170 1,357.0000 XLON 05002050000173262-E0OaLegmzgWV 14:04:10 571 1,357.0000 CHIX 06262062600168710-E30000P6Q 14:04:25 211 1,357.0000 TRQX 08252082500074301-E0OaLegn7xYT 14:04:44 415 1,357.0000 AQXE 0616B64225 14:04:56 1,068 1,357.0000 XLON 07002070000173629-E0OaLegmzhKF 14:04:56 130 1,357.0000 XLON 07002070000173629-E0OaLegmzhKH 14:04:58 1,075 1,357.0000 BATE 06242062400198477-D30000LR3 14:06:21 1,293 1,357.0000 XLON 07002070000174132-E0OaLegmziAL 14:06:21 36 1,357.0000 CHIX 06262062600169678-130000P9K 14:06:21 440 1,357.0000 CHIX 06262062600169678-130000P9L 14:06:21 253 1,357.0000 TRQX 08252082500074698-E0OaLegn81S1 14:06:38 1,004 1,357.0000 BATE 08492084900196232-D30000LT8 14:06:47 28 1,357.0000 BATE 08492084900196232-30000LTD 14:06:47 556 1,357.0000 BATE 08492084900196232-30000LTC 14:07:13 1,521 1,357.0000 XLON 05002050000174832-E0OaLegmzinT 14:07:54 41 1,356.5000 AQXE 0841B64705 14:07:54 1,767 1,357.0000 XLON 05002050000175417-E0OaLegmzjHb 14:09:10 21 1,357.0000 XLON 07002070000175858-E0OaLegmzkBX 14:09:10 166 1,357.0000 XLON 07002070000175858-E0OaLegmzkBZ 14:09:10 1,068 1,357.0000 XLON 07002070000175858-E0OaLegmzkBb 14:09:10 545 1,357.0000 CHIX 08512085100171743-130000PE3 14:09:16 258 1,357.0000 AQXE 0616B65004 14:09:19 16 1,357.0000 BATE 06242062400201050-30000LXW 14:09:19 217 1,357.0000 BATE 06242062400201050-30000LXX 14:09:22 4 1,357.0000 TRQX 08252082500075426-E0OaLegn86te 14:09:58 255 1,356.5000 AQXE 0841B65155 14:09:58 1,189 1,356.5000 BATE 08492084900198164-D30000LYY 14:09:58 1,414 1,356.5000 XLON 05002050000172162-E0OaLegmzkd2 14:09:58 510 1,356.5000 CHIX 06262062600167747-130000PFB 14:09:58 1,637 1,356.5000 BATE 08492084900197184-30000LYX 14:09:58 212 1,356.5000 TRQX 08252082500075289-E0OaLegn87t9 14:10:44 902 1,356.5000 XLON 07002070000176498-E0OaLegmzlCX 14:10:44 662 1,356.5000 XLON 07002070000176498-E0OaLegmzlCe 14:11:38 1,336 1,356.5000 BATE 06242062400202439-D30000M28 14:11:44 402 1,356.5000 AQXE 0841B65528 14:11:44 660 1,356.5000 CHIX 06262062600172248-130000PJT 14:11:44 214 1,356.5000 TRQX 06002060000068429-E0OaLegn8Bo8 14:12:19 333 1,356.5000 XLON 05002050000177370-E0OaLegmzmMa 14:12:19 1,254 1,356.5000 XLON 05002050000177370-E0OaLegmzmMc 14:12:31 389 1,356.5000 CHIX 08512085100173527-130000PL0 14:12:31 6 1,356.5000 CHIX 08512085100173527-130000PL1 14:12:31 99 1,356.5000 CHIX 08512085100173527-130000PL2 14:13:17 336 1,356.0000 BATE 08492084900198163-30000M4I 14:13:43 338 1,356.0000 AQXE 0616B65879 14:13:43 7 1,356.0000 BATE 08492084900198163-30000M50 14:13:43 648 1,356.0000 BATE 06242062400201441-30000M51 14:13:43 343 1,356.0000 BATE 08492084900200149-30000M52 14:14:15 227 1,356.0000 CHIX 06262062600173922-130000PO1 14:14:43 1,463 1,356.0000 XLON 05002050000176642-E0OaLegmzo4E 14:15:34 64 1,356.0000 BATE 08492084900200149-30000M9E 14:15:34 273 1,356.0000 BATE 06242062400204454-30000M9F 14:16:40 138 1,357.0000 XLON 07002070000179499-E0OaLegmzpnf 14:17:56 260 1,357.0000 AQXE 0616B66774 14:17:56 212 1,357.0000 XLON 05002050000179787-E0OaLegmzqfK 14:17:56 1,102 1,357.0000 XLON 07002070000179499-E0OaLegmzqfI 14:17:56 488 1,357.0000 CHIX 08512085100175667-130000PYG 14:17:56 1,308 1,357.0000 BATE 06242062400205506-30000MDA 14:17:56 347 1,357.0000 BATE 06242062400205506-30000MD9 14:17:56 232 1,357.0000 TRQX 08252082500077135-E0OaLegn8PL9 14:17:57 219 1,357.0000 AQXE 0841B66781 14:17:57 1,493 1,357.0000 XLON 07002070000180100-E0OaLegmzqfl 14:18:04 495 1,357.0000 AQXE 0841B66808 14:18:18 4 1,357.0000 BATE 08492084900203175-30000MDN 14:18:31 1,068 1,357.0000 XLON 05002050000180404-E0OaLegmzr45 14:18:31 219 1,357.0000 XLON 05002050000180404-E0OaLegmzr47 14:18:31 470 1,357.0000 XLON 05002050000180404-E0OaLegmzr49 14:18:31 76 1,357.0000 XLON 05002050000180404-E0OaLegmzr4B 14:19:10 650 1,356.7500 CHIX 06262062600176634-E30000Q0R 14:19:10 310 1,356.7500 CHIX 06262062600176634-E30000Q0S 14:19:14 1,161 1,356.7500 BATE 06242062400207028-D30000MFG 14:19:23 609 1,356.5000 AQXE 0841B67045 14:19:23 1,860 1,356.5000 XLON 05002050000179560-E0OaLegmzrTa 14:19:23 634 1,356.5000 CHIX 08512085100175639-130000Q1A 14:19:23 470 1,356.5000 BATE 06242062400206293-30000MFO 14:19:54 1,000 1,356.0000 BATE 06242062400204454-30000MGS 14:19:54 156 1,356.0000 TRQX 08252082500075739-E0OaLegn8TkF 14:20:44 348 1,356.0000 AQXE 0616B67308 14:20:44 1,504 1,356.0000 XLON 07002070000181385-E0OaLegmzsOx 14:20:44 55 1,356.0000 TRQX 08252082500075739-E0OaLegn8VeP 14:22:01 351 1,356.0000 AQXE 0841B67543 14:22:01 447 1,356.0000 CHIX 08512085100177866-130000Q7H 14:22:01 579 1,356.0000 BATE 06242062400207998-30000MK6 14:22:01 837 1,356.0000 BATE 06242062400207998-30000MK7 14:22:01 317 1,356.0000 TRQX 06002060000070470-E0OaLegn8YG2 14:24:01 1,694 1,356.0000 BATE 06242062400208930-30000MPE 14:24:37 725 1,356.0000 CHIX 06262062600178312-130000QF1 14:24:37 39 1,356.0000 BATE 06242062400208930-30000MQ5 14:25:00 329 1,356.0000 AQXE 0841B68171 14:25:00 489 1,356.0000 XLON 07002070000183472-E0OaLegmzw0B 14:25:00 744 1,356.0000 XLON 07002070000183472-E0OaLegmzw0D 14:25:00 16 1,356.0000 XLON 07002070000183472-E0OaLegmzw0F 14:25:00 1,503 1,356.0000 XLON 05002050000182234-E0OaLegmzvxP 14:25:00 261 1,356.0000 XLON 05002050000182234-E0OaLegmzvxR 14:25:00 293 1,356.0000 TRQX 06002060000070758-E0OaLegn8eTm 14:25:12 1,155 1,356.0000 BATE 08492084900207320-30000MRD 14:25:17 365 1,356.5000 XLON 07002070000183597-E0OaLegmzwGE 14:25:17 770 1,356.5000 XLON 07002070000183597-E0OaLegmzwGG 14:25:17 220 1,356.5000 XLON 07002070000183597-E0OaLegmzwGI 14:25:37 124 1,356.5000 XLON 07002070000183790-E0OaLegmzwY1 14:25:37 410 1,356.5000 XLON 07002070000183790-E0OaLegmzwY3 14:25:37 92 1,356.5000 XLON 07002070000183790-E0OaLegmzwY5 14:25:37 11 1,356.5000 XLON 07002070000183790-E0OaLegmzwY7 14:25:37 675 1,356.5000 XLON 07002070000183790-E0OaLegmzwY9 14:25:37 389 1,356.5000 XLON 07002070000183790-E0OaLegmzwYB 14:25:51 756 1,356.5000 CHIX 06262062600180023-130000QID 14:26:24 1,991 1,356.5000 BATE 06242062400211256-30000MTT 14:26:24 364 1,356.5000 TRQX 08252082500079296-E0OaLegn8htn 14:26:37 1,054 1,356.5000 XLON 05002050000184278-E0OaLegmzx90 14:27:17 1,628 1,356.5000 XLON 07002070000184644-E0OaLegmzxXf 14:27:31 921 1,356.5000 CHIX 08512085100181247-E30000QMC 14:27:35 94 1,356.5000 CHIX 08512085100181247-130000QMJ 14:28:03 191 1,357.5000 BATE 08492084900209049-30000MWN 14:28:03 1,884 1,357.5000 BATE 08492084900209049-30000MWO 14:28:04 33 1,357.5000 AQXE 0616B68907 14:28:05 76 1,357.5000 TRQX 08252082500079650-E0OaLegn8llB 14:28:05 1 1,357.5000 TRQX 08252082500079650-E0OaLegn8llD 14:28:05 363 1,357.5000 TRQX 08252082500079650-E0OaLegn8llF 14:28:18 204 1,357.5000 BATE 08492084900209203-30000MWZ 14:28:23 236 1,357.5000 AQXE 0841B68976 14:28:49 277 1,357.5000 XLON 07002070000185768-E0OaLegmzyUt 14:28:49 153 1,357.5000 XLON 07002070000185768-E0OaLegmzyUv 14:28:49 382 1,357.5000 XLON 07002070000185768-E0OaLegmzyUx 14:28:49 410 1,357.5000 XLON 07002070000185768-E0OaLegmzyUz 14:28:57 677 1,357.0000 AQXE 0841B69147 14:28:57 1,622 1,357.0000 XLON 05002050000185142-E0OaLegmzyaH 14:28:57 440 1,357.0000 TRQX 06002060000071780-E0OaLegn8nr9 14:29:10 595 1,356.7500 CHIX 08512085100182170-E30000QQK 14:29:10 396 1,357.0000 CHIX 08512085100182170-130000QQL 14:29:25 216 1,357.0000 TRQX 08252082500079915-E0OaLegn8oww 14:29:26 2,553 1,357.0000 BATE 08492084900209855-D30000MZH 14:29:26 459 1,357.0000 BATE 08492084900209855-30000MZI 14:29:58 2,379 1,357.0000 BATE 06242062400213538-D30000N1S 14:29:58 772 1,357.0000 BATE 06242062400213538-30000N1T 14:30:01 872 1,357.0000 AQXE 0841B69669 14:30:10 1,397 1,357.0000 XLON 05002050000187510-E0OaLegn01DO 14:30:24 1,001 1,357.0000 XLON 05002050000187885-E0OaLegn01pa 14:30:24 226 1,357.0000 XLON 05002050000187885-E0OaLegn01pj 14:30:36 1,862 1,357.0000 XLON 05002050000188247-E0OaLegn02CK 14:30:43 254 1,356.5000 AQXE 0616B70290 14:30:43 1,365 1,356.5000 XLON 07002070000188178-E0OaLegn02LK 14:30:43 649 1,356.5000 CHIX 08512085100181534-130000R59 14:30:43 1,235 1,356.5000 BATE 06242062400212299-30000N9B 14:30:43 862 1,356.5000 BATE 06242062400213154-30000N9C 14:30:44 738 1,356.5000 XLON 05002050000188518-E0OaLegn02Mg 14:30:51 1,013 1,356.5000 CHIX 06262062600183800-E30000R66 14:31:04 1,208 1,356.0000 XLON 07002070000188466-E0OaLegn03Ic 14:31:04 157 1,356.0000 XLON 07002070000188466-E0OaLegn03Ik 14:31:04 290 1,356.0000 CHIX 08512085100180365-130000R8B 14:31:04 30 1,356.0000 TRQX 06002060000072044-E0OaLegn8y8N 14:31:04 401 1,356.0000 TRQX 06002060000072044-E0OaLegn8y81 14:31:05 250 1,356.0000 TRQX 08252082500080573-E0OaLegn8yLs 14:31:12 2 1,356.0000 AQXE 0841B70637 14:31:29 101 1,357.0000 AQXE 0841B70890 14:31:38 276 1,357.5000 AQXE 0616B70982 14:31:38 320 1,357.5000 AQXE 0616B70983 14:31:38 563 1,357.5000 BATE 06242062400215416-30000NGQ 14:31:41 187 1,357.5000 BATE 08492084900212139-30000NHA 14:32:03 697 1,356.5000 AQXE 0616B71225 14:32:03 539 1,356.5000 CHIX 06262062600184939-130000RI7 14:32:03 2,068 1,356.5000 BATE 08492084900212093-30000NIQ 14:32:16 1,292 1,357.5000 XLON 05002050000192025-E0OaLegn06co 14:32:16 463 1,357.5000 XLON 05002050000192025-E0OaLegn06cq 14:32:37 608 1,357.5000 CHIX 06262062600186466-E30000RN0 14:32:53 1,260 1,358.0000 XLON 05002050000192807-E0OaLegn08DI 14:32:53 316 1,358.0000 CHIX 08512085100186983-130000RP0 14:32:53 239 1,358.0000 CHIX 08512085100186984-130000RP1 14:32:53 1,001 1,358.0000 BATE 06242062400216598-30000NOS 14:32:53 244 1,358.0000 TRQX 08252082500081221-E0OaLegn98L9 14:32:53 251 1,358.0000 TRQX 08252082500081186-E0OaLegn98L1 14:32:53 63 1,358.0000 TRQX 08252082500081221-E0OaLegn98L3 14:33:03 1,472 1,357.5000 XLON 07002070000192696-E0OaLegn08an 14:33:03 375 1,357.5000 CHIX 06262062600186466-130000RPM 14:33:13 380 1,357.5000 AQXE 0616B71949 14:33:22 2,481 1,357.5000 BATE 08492084900213892-30000NQQ 14:33:44 518 1,357.0000 AQXE 0841B72252 14:33:44 1,198 1,357.0000 XLON 05002050000192808-E0OaLegn0A2r 14:33:44 61 1,357.0000 XLON 05002050000192808-E0OaLegn0A2t 14:33:44 779 1,357.0000 CHIX 06262062600186569-130000RU1 14:33:44 417 1,357.0000 BATE 06242062400217192-30000NSR 14:33:45 966 1,356.5000 BATE 08492084900212801-30000NSS 14:34:12 636 1,357.5000 XLON 05002050000194791-E0OaLegn0AvI 14:34:12 637 1,357.5000 XLON 05002050000194791-E0OaLegn0AvM 14:34:12 622 1,357.5000 XLON 05002050000194791-E0OaLegn0AvO 14:34:14 118 1,357.5000 CHIX 08512085100188610-130000RWO 14:34:14 564 1,357.5000 CHIX 08512085100188610-130000RWP 14:34:42 315 1,357.5000 XLON 07002070000195239-E0OaLegn0BY7 14:34:42 106 1,357.5000 XLON 07002070000195239-E0OaLegn0BY9 14:34:42 1,024 1,357.5000 XLON 07002070000195239-E0OaLegn0BYB 14:34:42 136 1,357.5000 XLON 07002070000195239-E0OaLegn0BYD 14:34:44 283 1,357.5000 AQXE 0616B72674 14:34:58 1,565 1,357.5000 BATE 08492084900215320-30000NX8 14:35:11 1,219 1,357.5000 XLON 05002050000195817-E0OaLegn0CJ7 14:35:11 141 1,357.5000 XLON 05002050000195817-E0OaLegn0CJ9 14:35:26 1,441 1,357.0000 XLON 07002070000194604-E0OaLegn0Co8 14:35:26 525 1,357.0000 CHIX 06262062600188210-130000S1A 14:35:26 1,328 1,357.0000 BATE 06242062400218695-30000NZ2 14:35:26 380 1,357.0000 BATE 06242062400218695-30000NZ1 14:35:29 396 1,356.5000 AQXE 0841B72991 14:35:29 991 1,356.5000 XLON 05002050000195297-E0OaLegn0CxT 14:35:29 365 1,356.5000 TRQX 06002060000073817-E0OaLegn9IfS 14:35:36 340 1,356.5000 XLON 07002070000196214-E0OaLegn0DGM 14:35:36 803 1,356.5000 XLON 07002070000196214-E0OaLegn0DGO 14:35:38 385 1,356.5000 XLON 07002070000196238-E0OaLegn0DPo 14:35:44 711 1,356.5000 XLON 07002070000196238-E0OaLegn0DXu 14:35:51 173 1,356.5000 XLON 07002070000196238-E0OaLegn0DmK 14:36:06 486 1,356.0000 CHIX 08512085100190112-130000S4N 14:36:06 339 1,356.0000 TRQX 06002060000074288-E0OaLegn9Kym 14:36:08 1,523 1,355.5000 XLON 05002050000196249-E0OaLegn0ELh 14:36:39 365 1,356.0000 AQXE 0841B73576 14:36:39 1,676 1,356.0000 BATE 06242062400220319-30000O57 14:37:01 261 1,355.5000 AQXE 0841B73696 14:37:01 545 1,355.5000 BATE 08492084900216894-30000O6N 14:37:01 873 1,355.5000 BATE 08492084900216894-30000O6O 14:37:16 1,362 1,355.5000 XLON 05002050000197996-E0OaLegn0GYt 14:37:31 193 1,356.0000 CHIX 08512085100191573-130000SBK 14:37:31 358 1,356.0000 CHIX 08512085100191573-130000SBL 14:37:56 1,523 1,355.0000 XLON 07002070000196787-E0OaLegn0HVB 14:37:56 285 1,355.0000 CHIX 06262062600191221-130000SCI 14:37:56 368 1,355.0000 CHIX 08512085100189258-130000SCH 14:37:56 226 1,355.0000 TRQX 06002060000073665-E0OaLegn9RiK 14:38:18 762 1,355.5000 BATE 06242062400221774-30000OA6 14:38:18 904 1,355.5000 BATE 06242062400221774-30000OA7 14:38:19 249 1,355.5000 AQXE 0841B74134 14:39:02 1,158 1,355.0000 XLON 07002070000199492-E0OaLegn0J16 14:39:02 57 1,355.0000 XLON 07002070000199492-E0OaLegn0J1A 14:39:13 1,261 1,355.0000 XLON 07002070000199872-E0OaLegn0JLn 14:39:13 191 1,355.0000 XLON 07002070000199872-E0OaLegn0JLp 14:39:35 653 1,354.5000 CHIX 08512085100192905-130000SIR 14:39:35 1,092 1,354.5000 BATE 08492084900218257-30000OED 14:39:35 352 1,354.5000 TRQX 08252082500083400-E0OaLegn9X2G 14:39:36 249 1,354.5000 AQXE 0616B74591 14:39:45 1,660 1,354.5000 XLON 05002050000200323-E0OaLegn0KNa 14:40:13 262 1,354.0000 AQXE 0841B74921 14:40:13 1,269 1,354.0000 XLON 07002070000196239-E0OaLegn0LSE 14:40:13 350 1,354.0000 BATE 06242062400220320-30000OHA 14:40:13 1,050 1,354.0000 BATE 08492084900219732-30000OHC 14:40:13 242 1,354.0000 TRQX 08252082500082348-E0OaLegn9ZUh 14:40:36 823 1,354.5000 XLON 05002050000201141-E0OaLegn0M9q 14:40:36 600 1,354.5000 XLON 05002050000201141-E0OaLegn0M9s 14:40:36 645 1,354.5000 XLON 05002050000201141-E0OaLegn0M9u 14:40:36 493 1,354.5000 XLON 05002050000201141-E0OaLegn0M9w 14:40:36 249 1,354.5000 XLON 05002050000201141-E0OaLegn0M9y 14:40:40 1,082 1,353.5000 XLON 07002070000201126-E0OaLegn0MIP 14:40:40 619 1,353.5000 XLON 07002070000201126-E0OaLegn0MIf 14:40:40 613 1,353.5000 CHIX 06262062600192188-130000SNW 14:40:40 512 1,353.5000 BATE 08492084900216422-30000OJ8 14:41:07 456 1,354.0000 CHIX 08512085100194610-130000SQJ 14:41:07 83 1,354.0000 CHIX 08512085100194610-130000SQK 14:41:07 146 1,354.0000 CHIX 08512085100194610-130000SQL 14:41:08 111 1,354.5000 TRQX 06002060000075784-E0OaLegn9cok 14:41:24 183 1,354.5000 AQXE 0616B75449 14:41:24 302 1,354.5000 AQXE 0616B75450 14:41:38 1,814 1,354.0000 BATE 06242062400224803-D30000OM3 14:42:00 1,010 1,353.5000 XLON 07002070000201642-E0OaLegn0OyY 14:42:00 644 1,353.5000 BATE 08492084900221272-30000ON3 14:42:16 181 1,353.5000 XLON 05002050000202663-E0OaLegn0PVX 14:42:16 1,068 1,353.5000 XLON 05002050000202663-E0OaLegn0PVZ 14:42:16 33 1,353.5000 XLON 05002050000202663-E0OaLegn0PVb 14:42:16 33 1,353.5000 XLON 05002050000202663-E0OaLegn0PVd 14:43:01 456 1,353.5000 CHIX 08512085100196265-130000SW3 14:43:01 204 1,353.5000 CHIX 08512085100196265-130000SW4 14:43:02 124 1,353.5000 TRQX 08252082500084617-E0OaLegn9jQb 14:43:02 204 1,353.5000 TRQX 08252082500084617-E0OaLegn9jQd 14:43:04 309 1,353.5000 AQXE 0616B75999 14:43:04 4 1,353.5000 AQXE 0616B76000 14:43:18 1,986 1,354.0000 BATE 06242062400226129-D30000OQM 14:43:19 1,141 1,353.5000 XLON 05002050000203519-E0OaLegn0RUA 14:43:42 262 1,353.0000 AQXE 0616B76193 14:43:42 265 1,353.0000 XLON 07002070000203509-E0OaLegn0S6p 14:43:42 1,074 1,353.0000 XLON 07002070000203509-E0OaLegn0S6s 14:43:42 538 1,353.0000 CHIX 08512085100194408-130000T02 14:43:42 448 1,353.0000 BATE 08492084900222606-30000OS3 14:43:42 472 1,353.0000 BATE 08492084900222606-30000OS4 14:43:42 224 1,353.0000 TRQX 08252082500083981-E0OaLegn9ltD 14:44:31 508 1,354.0000 CHIX 06262062600197157-130000T2V 14:44:31 303 1,354.0000 TRQX 06002060000076723-E0OaLegn9oU5 14:44:32 1,481 1,354.0000 XLON 07002070000204568-E0OaLegn0TFY 14:44:44 472 1,354.0000 AQXE 0616B76577 14:44:58 1,009 1,354.0000 BATE 08492084900223972-30000OWF 14:45:14 235 1,354.5000 BATE 08492084900224358-30000OYA 14:45:56 329 1,355.0000 XLON 05002050000205852-E0OaLegn0WVD 14:45:56 304 1,355.0000 XLON 05002050000205852-E0OaLegn0WVF 14:45:56 449 1,355.0000 XLON 05002050000205852-E0OaLegn0WVH 14:45:56 150 1,355.0000 XLON 05002050000205852-E0OaLegn0WVJ 14:46:21 541 1,354.5000 CHIX 06262062600198791-E30000TBL 14:46:21 185 1,354.5000 CHIX 06262062600198791-E30000TBM 14:46:24 918 1,355.0000 XLON 07002070000206198-E0OaLegn0X5z 14:46:24 35 1,355.0000 XLON 07002070000206198-E0OaLegn0X61 14:46:24 138 1,355.0000 XLON 07002070000206198-E0OaLegn0X63 14:46:24 129 1,355.0000 XLON 07002070000206198-E0OaLegn0X65 14:46:38 1,518 1,354.5000 BATE 08492084900225401-D30000P3Q 14:46:38 786 1,354.5000 BATE 08492084900225401-30000P3R 14:46:39 317 1,354.5000 TRQX 08252082500085807-E0OaLegn9xOT 14:46:52 1,333 1,354.5000 XLON 05002050000206581-E0OaLegn0Xq7 14:47:07 427 1,355.0000 AQXE 0616B77583 14:47:23 1,686 1,355.0000 XLON 05002050000207092-E0OaLegn0Ybb 14:47:23 23 1,355.0000 XLON 05002050000207092-E0OaLegn0Ybd 14:47:31 210 1,355.0000 CHIX 06262062600199676-130000TFH 14:47:31 85 1,355.0000 CHIX 06262062600199676-130000TFI 14:47:31 175 1,355.0000 CHIX 06262062600199676-130000TFJ 14:47:31 240 1,355.0000 CHIX 06262062600199676-130000TFK 14:47:45 378 1,355.5000 TRQX 06002060000077700-E0OaLegnA1EP 14:48:02 649 1,355.5000 XLON 05002050000207595-E0OaLegn0Zfp 14:48:02 499 1,355.5000 XLON 05002050000207595-E0OaLegn0Zfr 14:48:02 55 1,355.5000 XLON 05002050000207595-E0OaLegn0Zft 14:48:30 1,068 1,355.5000 XLON 07002070000207996-E0OaLegn0aMf 14:48:30 4 1,355.5000 XLON 07002070000207996-E0OaLegn0aMh 14:48:30 382 1,355.5000 XLON 07002070000207996-E0OaLegn0aMj 14:48:36 124 1,355.5000 AQXE 0841B78131 14:48:36 284 1,355.5000 AQXE 0841B78132 14:48:36 14 1,355.5000 AQXE 0841B78133 14:48:42 1,757 1,354.5000 BATE 08492084900226754-30000PAN 14:48:46 392 1,354.5000 AQXE 0841B78172 14:49:04 1,000 1,355.0000 XLON 05002050000208453-E0OaLegn0b9B 14:49:04 338 1,355.0000 XLON 05002050000208453-E0OaLegn0b9D 14:49:34 542 1,355.0000 XLON 05002050000208826-E0OaLegn0bsi 14:49:34 18 1,355.0000 XLON 07002070000208796-E0OaLegn0bsk 14:49:34 827 1,355.0000 XLON 07002070000208796-E0OaLegn0bso 14:49:34 1,311 1,355.5000 XLON 07002070000208795-E0OaLegn0bs1 14:49:34 788 1,355.0000 CHIX 06262062600201039-130000TMN 14:49:35 83 1,355.0000 TRQX 06002060000078098-E0OaLegnA6pn 14:49:35 230 1,355.0000 TRQX 06002060000078098-E0OaLegnA6pd 14:49:55 335 1,355.0000 AQXE 0841B78595 14:49:55 9 1,355.0000 TRQX 06002060000078098-E0OaLegnA7nx 14:49:58 2,122 1,355.0000 BATE 08492084900228099-D30000PEW 14:50:31 436 1,354.5000 AQXE 0616B78921 14:50:31 239 1,354.5000 BATE 06242062400231818-30000PI0 14:50:47 1,456 1,354.5000 XLON 07002070000209550-E0OaLegn0duc 14:50:52 987 1,354.5000 CHIX 06262062600202312-E30000TT2 14:51:34 132 1,355.0000 AQXE 0841B79230 14:51:34 191 1,355.0000 AQXE 0841B79231 14:51:34 306 1,355.0000 TRQX 06002060000078653-E0OaLegnADXL 14:51:36 970 1,355.0000 XLON 05002050000210405-E0OaLegn0fIJ 14:51:36 119 1,355.0000 XLON 05002050000210405-E0OaLegn0fIL 14:51:36 208 1,355.0000 XLON 05002050000210405-E0OaLegn0fIN 14:51:36 112 1,355.0000 XLON 05002050000210405-E0OaLegn0fIP 14:51:57 2,000 1,354.5000 BATE 06242062400233528-D30000PM9 14:52:00 62 1,354.0000 AQXE 0841B79498 14:52:00 379 1,354.0000 AQXE 0841B79486 14:52:00 1,456 1,354.0000 XLON 05002050000209613-E0OaLegn0gIW 14:52:00 666 1,354.0000 CHIX 06262062600198422-130000TX4 14:52:00 297 1,354.0000 BATE 06242062400233249-30000PMO 14:52:00 990 1,354.0000 BATE 06242062400227948-30000PMH 14:52:00 1,009 1,354.0000 BATE 06242062400233249-30000PMI 14:52:00 174 1,354.0000 TRQX 06002060000077259-E0OaLegnAFDi 14:52:00 94 1,354.0000 TRQX 06002060000077259-E0OaLegnAFDY 14:52:17 958 1,354.5000 XLON 05002050000210991-E0OaLegn0gk5 14:52:17 672 1,354.5000 XLON 05002050000210991-E0OaLegn0gk7 14:52:17 488 1,354.5000 XLON 05002050000210991-E0OaLegn0gk9 14:52:17 119 1,354.5000 XLON 05002050000210991-E0OaLegn0gkB 14:53:04 383 1,354.0000 AQXE 0616B79959 14:53:05 752 1,354.2500 CHIX 08512085100204221-E30000U1U 14:53:05 64 1,354.5000 TRQX 08252082500087660-E0OaLegnAIeh 14:53:05 91 1,354.5000 TRQX 08252082500087660-E0OaLegnAIej 14:53:05 117 1,354.5000 TRQX 08252082500087660-E0OaLegnAIel 14:53:18 1,629 1,354.2500 BATE 08492084900230770-D30000PRD 14:53:19 415 1,354.5000 XLON 07002070000211667-E0OaLegn0iLW 14:53:54 457 1,354.0000 XLON 07002070000211528-E0OaLegn0isG 14:53:57 1,288 1,354.0000 XLON 05002050000212210-E0OaLegn0iuk 14:54:45 810 1,354.0000 CHIX 08512085100205433-130000U8U 14:54:46 163 1,354.0000 TRQX 06002060000079443-E0OaLegnAODm 14:54:46 64 1,354.0000 TRQX 06002060000079443-E0OaLegnAODo 14:54:46 2 1,354.0000 TRQX 06002060000079443-E0OaLegnAODq 14:54:53 1,401 1,353.5000 BATE 06242062400234637-30000PXJ 14:54:57 1,943 1,354.0000 XLON 05002050000212974-E0OaLegn0kSV 14:55:19 409 1,354.0000 AQXE 0616B80825 14:55:37 19 1,353.5000 XLON 07002070000210696-E0OaLegn0lKV 14:55:37 8 1,354.0000 XLON 07002070000213590-E0OaLegn0lJt 14:55:37 425 1,354.0000 XLON 07002070000213590-E0OaLegn0lJv 14:55:37 132 1,354.0000 XLON 07002070000213590-E0OaLegn0lJx 14:55:37 774 1,354.0000 XLON 07002070000213590-E0OaLegn0lJz 14:55:37 495 1,354.0000 XLON 07002070000213590-E0OaLegn0lK1 14:55:37 254 1,353.5000 TRQX 06002060000078947-E0OaLegnAQqb 14:55:41 1,676 1,354.2500 BATE 08492084900232635-D30000PZS 14:55:42 121 1,353.5000 AQXE 0841B80973 14:55:52 171 1,353.5000 AQXE 0841B81025 14:56:06 545 1,354.5000 CHIX 08512085100206495-130000UD5 14:56:06 231 1,354.5000 CHIX 08512085100206495-130000UD6 14:56:06 152 1,354.5000 CHIX 08512085100206495-130000UD7 14:56:08 232 1,354.0000 TRQX 06002060000079792-E0OaLegnASPs 14:56:30 290 1,354.5000 AQXE 0616B81237 14:56:30 271 1,354.5000 XLON 05002050000214279-E0OaLegn0mTn 14:56:30 1,252 1,354.5000 XLON 05002050000214279-E0OaLegn0mTp 14:56:30 66 1,354.5000 XLON 05002050000214279-E0OaLegn0mTr 14:56:38 1,716 1,354.2500 BATE 08492084900233308-D30000Q1A 14:56:38 207 1,354.5000 BATE 08492084900233308-30000Q1B 14:56:38 263 1,354.5000 BATE 08492084900233308-30000Q1C 14:56:38 184 1,354.5000 BATE 08492084900233308-30000Q1D 14:57:23 1,315 1,354.5000 XLON 07002070000214704-E0OaLegn0nnJ 14:57:23 388 1,354.5000 XLON 07002070000214704-E0OaLegn0nnQ 14:58:29 1,118 1,355.0000 XLON 07002070000215630-E0OaLegn0pHK 14:58:30 219 1,355.0000 XLON 07002070000215635-E0OaLegn0pJL 14:58:31 1,118 1,355.0000 XLON 07002070000215643-E0OaLegn0pKK 14:58:31 456 1,355.0000 CHIX 06262062600207812-130000UME 14:58:34 88 1,355.0000 AQXE 0616B82161 14:58:34 16 1,355.0000 AQXE 0616B82162 14:58:34 104 1,355.0000 AQXE 0616B82163 14:58:34 338 1,354.5000 BATE 08492084900234709-30000Q9W 14:58:34 274 1,355.0000 TRQX 06002060000080420-E0OaLegnAZam 14:58:40 154 1,355.0000 XLON 05002050000215785-E0OaLegn0pRj 14:58:40 269 1,355.0000 CHIX 08512085100208218-130000UMV 14:58:44 1,068 1,355.0000 XLON 07002070000215778-E0OaLegn0pUL 14:59:08 668 1,355.0000 XLON 05002050000216092-E0OaLegn0q8k 14:59:08 888 1,355.0000 XLON 05002050000216092-E0OaLegn0q8m 14:59:13 351 1,354.5000 AQXE 0616B82384 14:59:13 655 1,354.5000 CHIX 06262062600208312-E30000UPE 14:59:13 1,694 1,354.5000 XLON 07002070000215134-E0OaLegn0qK5 14:59:13 9 1,354.5000 CHIX 06262062600208312-130000UPF 14:59:13 870 1,354.5000 CHIX 08512085100207579-130000UPA 14:59:13 1,149 1,354.5000 BATE 08492084900234709-30000QCJ 14:59:13 787 1,354.5000 BATE 08492084900234709-30000QCI 14:59:13 274 1,354.5000 TRQX 06002060000080178-E0OaLegnAbgz 14:59:28 213 1,354.5000 TRQX 06002060000080656-E0OaLegnAcPr 14:59:30 387 1,354.0000 CHIX 06262062600207159-130000UQA 14:59:42 338 1,354.0000 CHIX 06262062600207159-130000URW 14:59:42 841 1,354.0000 BATE 06242062400238600-30000QF1 14:59:42 253 1,354.0000 TRQX 06002060000080642-E0OaLegnAd7s 14:59:54 242 1,355.0000 AQXE 0841B82860 14:59:54 221 1,355.0000 AQXE 0841B82861 14:59:58 1,447 1,354.7500 BATE 08492084900236159-D30000QGY 14:59:58 121 1,355.0000 BATE 08492084900236159-30000QGZ 15:00:05 82 1,354.0000 AQXE 0841B83136 15:00:22 270 1,354.0000 AQXE 0841B83372 15:00:22 1,435 1,354.0000 XLON 05002050000217216-E0OaLegn0t7u 15:00:22 303 1,354.0000 BATE 06242062400240101-30000QJQ 15:00:36 702 1,353.5000 BATE 06242062400236542-30000QKD 15:00:36 275 1,353.5000 BATE 06242062400237219-30000QKE 15:00:38 184 1,353.5000 XLON 07002070000217432-E0OaLegn0tdo 15:00:38 918 1,353.5000 XLON 07002070000217432-E0OaLegn0tdr 15:01:36 405 1,353.0000 AQXE 0616B84000 15:01:36 1,322 1,353.0000 XLON 05002050000217461-E0OaLegn0vhD 15:01:36 628 1,353.0000 CHIX 06262062600209919-130000V20 15:01:36 695 1,353.0000 BATE 06242062400235964-30000QOS 15:01:36 317 1,353.0000 TRQX 06002060000081152-E0OaLegnAmI3 15:01:44 293 1,353.0000 XLON 05002050000218236-E0OaLegn0vvc 15:01:44 155 1,353.0000 BATE 08492084900237831-30000QPJ 15:01:44 1,573 1,353.0000 BATE 08492084900237831-30000QPH 15:02:16 670 1,353.0000 XLON 05002050000218724-E0OaLegn0wfJ 15:02:16 673 1,353.0000 XLON 05002050000218724-E0OaLegn0wf9 15:03:04 90 1,353.5000 AQXE 0616B84586 15:03:04 241 1,353.5000 AQXE 0616B84587 15:03:04 694 1,353.5000 XLON 05002050000219366-E0OaLegn0xoi 15:03:14 595 1,353.0000 CHIX 06262062600211459-130000V6W 15:03:14 211 1,353.0000 TRQX 06002060000081612-E0OaLegnArBJ 15:03:18 178 1,353.0000 BATE 06242062400243204-30000QVA 15:03:18 1,087 1,353.0000 BATE 06242062400243204-30000QV9 15:03:29 386 1,353.0000 BATE 06242062400243204-30000QVV 15:03:34 631 1,353.5000 XLON 05002050000219746-E0OaLegn0yei 15:03:34 626 1,353.5000 XLON 05002050000219746-E0OaLegn0yek 15:03:44 1,545 1,352.5000 XLON 07002070000218217-E0OaLegn0ymC 15:03:44 419 1,352.5000 CHIX 06262062600210542-130000V8Y 15:03:44 229 1,352.5000 CHIX 06262062600211117-130000V8Z 15:03:44 1,462 1,352.5000 BATE 06242062400241866-30000QWX 15:03:44 36 1,352.5000 TRQX 08252082500090628-E0OaLegnAskw 15:03:44 196 1,352.5000 TRQX 08252082500090628-E0OaLegnAsl1 15:03:54 156 1,352.0000 AQXE 0841B84870 15:04:13 141 1,352.0000 AQXE 0841B84965 15:04:13 38 1,352.0000 CHIX 08512085100212588-130000VAW 15:04:13 615 1,352.0000 CHIX 08512085100212588-130000VAV 15:04:37 252 1,352.5000 XLON 05002050000220512-E0OaLegn0zxi 15:04:37 504 1,352.5000 XLON 05002050000220512-E0OaLegn0zxk 15:04:37 11 1,352.5000 XLON 05002050000220512-E0OaLegn0zxm 15:04:37 583 1,352.5000 XLON 05002050000220512-E0OaLegn0zxo 15:05:06 386 1,352.0000 AQXE 0841B85236 15:05:06 60 1,352.0000 BATE 06242062400244599-30000R1T 15:05:06 1,337 1,352.0000 BATE 06242062400244599-30000R1S 15:05:07 48 1,352.0000 AQXE 0841B85252 15:05:43 1,615 1,352.0000 XLON 07002070000220884-E0OaLegn11NT 15:05:43 212 1,352.0000 TRQX 06002060000082238-E0OaLegnAz9u 15:05:44 1,574 1,352.0000 XLON 07002070000221324-E0OaLegn11RG 15:05:59 844 1,352.0000 CHIX 08512085100213765-130000VGF 15:06:03 835 1,351.5000 XLON 07002070000219737-E0OaLegn11tr 15:06:03 510 1,351.5000 XLON 07002070000220503-E0OaLegn11tt 15:06:03 784 1,351.5000 CHIX 06262062600213480-130000VHA 15:06:03 1,816 1,351.5000 BATE 08492084900240460-30000R5L 15:06:03 253 1,351.5000 TRQX 06002060000081985-E0OaLegnB0Cg 15:06:51 567 1,352.0000 XLON 05002050000222199-E0OaLegn13K9 15:06:51 208 1,352.0000 XLON 05002050000222199-E0OaLegn13KB 15:06:51 838 1,352.0000 XLON 05002050000222199-E0OaLegn13KD 15:07:27 230 1,352.0000 XLON 07002070000222691-E0OaLegn14D3 15:07:27 465 1,352.0000 XLON 07002070000222691-E0OaLegn14D5 15:07:27 207 1,352.0000 XLON 07002070000222691-E0OaLegn14D7 15:07:27 552 1,352.0000 XLON 07002070000222691-E0OaLegn14D9 15:07:57 318 1,351.0000 AQXE 0616B86267 15:07:57 485 1,351.0000 XLON 07002070000222148-E0OaLegn14wh 15:07:57 459 1,351.0000 CHIX 08512085100214918-130000VNX 15:07:57 1,683 1,351.0000 BATE 06242062400245924-30000RCT 15:07:57 43 1,351.0000 BATE 06242062400245924-30000RCU 15:07:57 317 1,351.0000 TRQX 08252082500091566-E0OaLegnB6Hv 15:08:05 42 1,350.5000 AQXE 0616B86327 15:08:05 374 1,350.5000 AQXE 0616B86326 15:08:05 392 1,350.5000 XLON 05002050000220949-E0OaLegn15B8 15:08:05 258 1,350.5000 XLON 07002070000220991-E0OaLegn15BA 15:08:05 507 1,350.5000 BATE 08492084900240459-30000RDK 15:08:14 444 1,350.0000 AQXE 0616B86402 15:08:14 160 1,349.5000 XLON 05002050000222726-E0OaLegn15NX 15:08:14 967 1,349.5000 XLON 05002050000222726-E0OaLegn15NQ 15:08:14 236 1,349.5000 CHIX 06262062600213531-130000VOX 15:08:14 245 1,350.0000 CHIX 06262062600214693-130000VOW 15:08:14 532 1,350.0000 BATE 08492084900239488-30000RE2 15:08:14 248 1,350.0000 TRQX 08252082500090919-E0OaLegnB7XV 15:08:24 852 1,349.5000 BATE 06242062400247280-30000RER 15:08:24 306 1,349.5000 BATE 06242062400247280-30000RES 15:08:52 610 1,349.5000 XLON 07002070000223806-E0OaLegn1638 15:08:52 115 1,349.5000 XLON 07002070000223806-E0OaLegn163A 15:08:52 1,131 1,349.5000 XLON 07002070000223806-E0OaLegn163C 15:09:15 500 1,349.5000 CHIX 08512085100216108-130000VSG 15:09:33 1,186 1,349.5000 XLON 05002050000224225-E0OaLegn16ja 15:10:00 1,404 1,349.5000 XLON 07002070000224524-E0OaLegn17Le 15:10:00 258 1,349.5000 XLON 07002070000224524-E0OaLegn17Lg 15:10:37 1,685 1,349.5000 BATE 06242062400249026-30000RNF 15:11:16 1,068 1,350.5000 XLON 05002050000225574-E0OaLegn19Md 15:11:16 519 1,350.5000 XLON 05002050000225574-E0OaLegn19Mf 15:11:16 865 1,351.5000 XLON 07002070000225587-E0OaLegn19LD 15:11:16 459 1,351.5000 XLON 07002070000225587-E0OaLegn19LF 15:11:16 676 1,351.5000 XLON 07002070000225587-E0OaLegn19LH 15:11:16 100 1,351.5000 XLON 07002070000225587-E0OaLegn19LJ 15:11:16 589 1,350.5000 CHIX 08512085100217517-130000W2X 15:11:38 377 1,350.5000 AQXE 0841B87752 15:11:38 2,009 1,350.5000 BATE 06242062400249801-30000RS7 15:12:49 570 1,350.5000 CHIX 08512085100218662-130000W9Z 15:12:49 329 1,350.5000 CHIX 08512085100218662-130000WA0 15:13:16 1,068 1,350.5000 XLON 07002070000227187-E0OaLegn1CZp 15:13:16 386 1,350.5000 XLON 07002070000227187-E0OaLegn1CZr 15:13:16 749 1,350.0000 BATE 08492084900245292-30000RYY 15:13:16 624 1,350.0000 BATE 06242062400249543-30000RYX 15:13:56 1,068 1,350.5000 XLON 07002070000227636-E0OaLegn1DRy 15:13:56 263 1,350.5000 XLON 07002070000227636-E0OaLegn1DS0 15:14:13 337 1,350.0000 AQXE 0616B88570 15:14:13 47 1,350.0000 AQXE 0616B88569 15:14:13 1,112 1,350.0000 XLON 05002050000226383-E0OaLegn1DsG 15:14:13 1,133 1,350.0000 XLON 07002070000225618-E0OaLegn1DsC 15:14:13 535 1,350.0000 CHIX 08512085100217516-130000WDW 15:14:13 483 1,350.5000 CHIX 08512085100219712-130000WDT 15:14:13 360 1,350.5000 CHIX 08512085100219712-130000WDU 15:14:13 94 1,350.0000 BATE 06242062400251155-30000S1K 15:14:13 1,657 1,350.0000 BATE 06242062400251155-30000S1J 15:14:13 215 1,350.0000 TRQX 08252082500093063-E0OaLegnBP4v 15:15:04 143 1,350.0000 TRQX 08252082500094022-E0OaLegnBRZN 15:15:04 221 1,350.0000 TRQX 08252082500094022-E0OaLegnBRZP 15:15:11 1,508 1,350.0000 BATE 08492084900248255-30000S4N 15:15:21 191 1,350.5000 AQXE 0616B88958 15:15:21 451 1,350.5000 AQXE 0616B88959 15:15:21 17 1,350.5000 AQXE 0616B88960 15:15:22 863 1,350.5000 XLON 07002070000228627-E0OaLegn1FEd 15:15:22 469 1,350.5000 XLON 07002070000228627-E0OaLegn1FEf 15:15:36 44 1,350.5000 XLON 05002050000228800-E0OaLegn1FYJ 15:15:36 341 1,350.5000 XLON 05002050000228800-E0OaLegn1FYL 15:15:36 110 1,350.5000 XLON 05002050000228800-E0OaLegn1FYN 15:15:36 1,187 1,350.5000 XLON 05002050000228800-E0OaLegn1FYP 15:15:36 254 1,350.5000 XLON 05002050000228800-E0OaLegn1FYR 15:15:36 167 1,350.5000 XLON 05002050000228800-E0OaLegn1FYT 15:15:36 476 1,350.5000 XLON 05002050000228800-E0OaLegn1FYV 15:15:45 389 1,350.0000 XLON 05002050000228873-E0OaLegn1Fgg 15:16:52 571 1,349.5000 AQXE 0841B89404 15:16:52 1,496 1,349.5000 XLON 05002050000228617-E0OaLegn1GwM 15:16:52 558 1,349.5000 CHIX 06262062600220640-130000WOM 15:16:52 911 1,349.5000 BATE 08492084900248051-30000SAF 15:16:52 1,154 1,349.5000 BATE 08492084900248051-30000SAG 15:16:52 364 1,349.5000 TRQX 06002060000084444-E0OaLegnBWWx 15:17:43 459 1,350.0000 CHIX 06262062600221874-130000WR3 15:17:43 290 1,350.0000 CHIX 06262062600221874-130000WR4 15:17:45 1,522 1,350.5000 XLON 07002070000230352-E0OaLegn1IJK 15:17:50 288 1,350.5000 TRQX 08252082500094799-E0OaLegnBZ8i 15:18:41 241 1,351.0000 AQXE 0616B89936 15:18:41 238 1,351.0000 AQXE 0616B89937 15:18:41 1,459 1,351.0000 XLON 07002070000231045-E0OaLegn1JLr 15:18:41 210 1,351.0000 BATE 08492084900250692-30000SFG 15:18:55 1,068 1,351.0000 XLON 07002070000231192-E0OaLegn1JeC 15:18:55 69 1,351.0000 XLON 07002070000231192-E0OaLegn1JeE 15:18:55 69 1,351.0000 XLON 07002070000231192-E0OaLegn1JeG 15:18:55 155 1,351.0000 XLON 07002070000231192-E0OaLegn1JeI 15:19:03 399 1,350.5000 AQXE 0616B90128 15:19:03 1,529 1,350.5000 XLON 07002070000230788-E0OaLegn1Jyn 15:19:03 2,050 1,350.5000 BATE 08492084900250413-30000SGV 15:20:02 360 1,350.5000 AQXE 0841B90471 15:20:02 133 1,350.0000 AQXE 0841B90475 15:20:02 1,903 1,350.5000 BATE 06242062400255850-30000SK5 15:20:02 295 1,350.5000 TRQX 06002060000085785-E0OaLegnBfva 15:20:02 443 1,350.0000 TRQX 06002060000085666-E0OaLegnBfvg 15:20:03 78 1,350.5000 CHIX 08512085100223591-130000X0W 15:20:03 182 1,350.5000 CHIX 08512085100223591-130000X0X 15:20:03 347 1,350.5000 CHIX 08512085100223591-130000X0Y 15:20:06 1,415 1,350.5000 XLON 05002050000231984-E0OaLegn1Kzg 15:20:36 646 1,351.0000 XLON 07002070000232369-E0OaLegn1Laf 15:20:36 183 1,351.0000 XLON 07002070000232369-E0OaLegn1Lah 15:20:36 183 1,351.0000 XLON 07002070000232369-E0OaLegn1Laj 15:20:36 1,068 1,351.0000 XLON 07002070000232369-E0OaLegn1Lal 15:20:36 499 1,351.0000 XLON 07002070000232369-E0OaLegn1Lan 15:20:36 108 1,351.0000 XLON 07002070000232369-E0OaLegn1Lap 15:21:28 733 1,350.5000 CHIX 06262062600224344-130000X80 15:21:50 1,014 1,350.5000 BATE 08492084900252763-30000SQ0 15:21:57 194 1,350.0000 AQXE 0841B91128 15:21:57 268 1,350.0000 XLON 05002050000232371-E0OaLegn1NDB 15:21:57 898 1,350.0000 XLON 05002050000232371-E0OaLegn1NCt 15:21:57 248 1,350.0000 CHIX 08512085100224137-130000X9X 15:21:57 459 1,350.0000 CHIX 06262062600221923-130000X9U 15:21:57 527 1,350.0000 BATE 06242062400254687-30000SQ9 15:21:57 620 1,350.0000 BATE 08492084900251519-30000SQA 15:21:57 254 1,350.0000 TRQX 08252082500095661-E0OaLegnBlbT 15:22:30 1,429 1,350.5000 XLON 05002050000233693-E0OaLegn1Nsq 15:22:30 1,257 1,350.5000 XLON 05002050000233591-E0OaLegn1NsJ 15:23:19 348 1,351.0000 AQXE 0841B91692 15:23:19 126 1,351.0000 AQXE 0841B91693 15:23:21 194 1,351.0000 BATE 08492084900253824-30000STV 15:23:21 267 1,351.0000 BATE 08492084900253824-30000STW 15:23:21 56 1,351.0000 BATE 08492084900253824-30000STX 15:23:21 241 1,351.0000 TRQX 08252082500096296-E0OaLegnBpbH 15:23:26 560 1,351.0000 CHIX 08512085100225814-130000XG2 15:23:43 266 1,351.0000 BATE 06242062400258417-30000SV6 15:23:54 532 1,351.0000 BATE 06242062400258544-30000SVG 15:23:57 316 1,351.0000 XLON 07002070000234557-E0OaLegn1PcF 15:23:57 1,068 1,351.0000 XLON 07002070000234557-E0OaLegn1PcH 15:23:57 228 1,351.0000 XLON 07002070000234557-E0OaLegn1PcJ 15:24:13 627 1,351.0000 CHIX 06262062600226155-130000XII 15:24:17 1,401 1,351.0000 BATE 06242062400258809-30000SX3 15:24:25 267 1,351.0000 TRQX 06002060000086774-E0OaLegnBsam 15:24:44 129 1,351.0000 AQXE 0841B92119 15:24:44 286 1,351.0000 AQXE 0841B92120 15:24:44 29 1,351.0000 AQXE 0841B92121 15:24:57 998 1,351.0000 XLON 07002070000235117-E0OaLegn1QW0 15:24:57 156 1,351.0000 XLON 07002070000235117-E0OaLegn1QW2 15:25:00 896 1,350.5000 CHIX 06262062600225585-130000XKM 15:25:00 1,840 1,350.5000 BATE 08492084900253825-30000SYH 15:25:00 316 1,350.5000 TRQX 06002060000086522-E0OaLegnBuCD 15:25:35 1,024 1,350.0000 XLON 07002070000233548-E0OaLegn1RAb 15:25:35 1,068 1,351.0000 XLON 07002070000235545-E0OaLegn1R9q 15:25:35 499 1,351.0000 XLON 07002070000235545-E0OaLegn1R9s 15:25:35 263 1,351.0000 XLON 07002070000235545-E0OaLegn1R9u 15:25:45 514 1,350.0000 AQXE 0841B92441 15:25:45 600 1,350.0000 XLON 05002050000235575-E0OaLegn1RJK 15:25:45 641 1,350.0000 XLON 07002070000233548-E0OaLegn1RJG 15:26:45 319 1,350.0000 AQXE 0841B92725 15:26:45 165 1,350.0000 XLON 05002050000235694-E0OaLegn1SNz 15:26:45 1,020 1,350.0000 XLON 05002050000235694-E0OaLegn1SNx 15:26:45 507 1,350.0000 CHIX 08512085100227392-130000XQN 15:26:45 2,579 1,350.0000 BATE 06242062400260057-30000T3B 15:27:00 211 1,350.0000 TRQX 08252082500097021-E0OaLegnBzXt 15:27:17 750 1,350.0000 XLON 07002070000236575-E0OaLegn1T2N 15:27:17 660 1,350.0000 XLON 07002070000236575-E0OaLegn1T2P 15:27:19 300 1,350.0000 XLON 07002070000236591-E0OaLegn1T3R 15:27:19 750 1,350.0000 XLON 07002070000236591-E0OaLegn1T3T 15:27:55 832 1,350.0000 CHIX 08512085100228517-130000XV9 15:27:55 285 1,350.0000 TRQX 06002060000087507-E0OaLegnC1mo 15:27:56 189 1,350.0000 XLON 07002070000236984-E0OaLegn1TjB 15:27:56 279 1,350.0000 XLON 07002070000236984-E0OaLegn1Tj9 15:28:09 108 1,350.0000 XLON 07002070000236984-E0OaLegn1Txt 15:28:18 1,901 1,350.0000 BATE 06242062400261802-30000T83 15:28:33 436 1,350.0000 AQXE 0616B93321 15:28:33 933 1,349.5000 BATE 08492084900257385-30000T8Z 15:29:34 170 1,350.0000 CHIX 06262062600229627-130000Y0Q 15:29:34 148 1,350.0000 CHIX 06262062600229627-130000Y0R 15:29:34 236 1,350.0000 CHIX 06262062600229627-130000Y0S 15:29:34 124 1,350.0000 CHIX 06262062600229627-130000Y0T 15:29:44 154 1,350.0000 AQXE 0616B93733 15:29:44 99 1,350.0000 AQXE 0616B93734 15:29:45 918 1,350.0000 XLON 07002070000238299-E0OaLegn1VeG 15:29:45 266 1,350.0000 XLON 07002070000238299-E0OaLegn1VeL 15:29:46 514 1,350.0000 XLON 05002050000238289-E0OaLegn1Vf2 15:29:46 670 1,350.0000 XLON 05002050000238289-E0OaLegn1Vev 15:29:48 1,173 1,350.0000 XLON 07002070000238340-E0OaLegn1Vhq 15:31:00 2 1,350.0000 BATE 06242062400263024-30000TGH 15:31:58 528 1,351.0000 AQXE 0841B94697 15:31:58 1,315 1,351.0000 XLON 05002050000239760-E0OaLegn1YbY 15:31:58 365 1,351.0000 BATE 08492084900260151-30000TJC 15:31:58 323 1,351.0000 BATE 06242062400264778-30000TJE 15:31:58 353 1,351.0000 BATE 08492084900260152-30000TJD 15:31:58 230 1,351.0000 BATE 06242062400264779-30000TJH 15:31:58 267 1,351.0000 BATE 08492084900260153-30000TJF 15:31:58 233 1,351.0000 BATE 08492084900260154-30000TJG 15:31:58 77 1,351.0000 BATE 08492084900260155-30000TJI 15:31:58 134 1,351.0000 BATE 08492084900260155-30000TJJ 15:32:26 632 1,352.0000 XLON 05002050000239914-E0OaLegn1ZP1 15:32:26 624 1,352.0000 XLON 07002070000240010-E0OaLegn1ZP3 15:32:26 803 1,352.0000 CHIX 08512085100231726-130000YD6 15:32:26 1,293 1,352.0000 BATE 06242062400264945-30000TL1 15:32:26 416 1,352.0000 TRQX 08252082500098673-E0OaLegnCEfU 15:32:28 484 1,352.0000 XLON 07002070000240143-E0OaLegn1ZRY 15:32:29 1,072 1,352.0000 BATE 06242062400265196-30000TLA 15:32:45 367 1,352.0000 TRQX 08252082500098870-E0OaLegnCFXe 15:35:03 243 1,352.0000 BATE 08492084900261215-30000TU1 15:35:53 1,200 1,352.0000 XLON 05002050000240423-E0OaLegn1d2v 15:35:53 906 1,352.0000 CHIX 06262062600232643-130000YPL 15:35:53 17 1,352.0000 CHIX 08512085100233956-130000YPO 15:35:53 226 1,352.0000 CHIX 08512085100233956-130000YPP 15:35:53 218 1,352.0000 BATE 06242062400265880-30000TWO 15:35:53 509 1,352.0000 BATE 08492084900261215-30000TWN 15:35:53 299 1,352.0000 BATE 08492084900261424-30000TWQ 15:35:53 211 1,352.0000 BATE 06242062400265985-30000TWP 15:35:53 1,040 1,352.0000 BATE 08492084900261994-30000TWR 15:35:53 524 1,352.0000 BATE 06242062400267498-30000TWS 15:35:53 359 1,352.0000 TRQX 08252082500099337-E0OaLegnCNwp 15:36:00 73 1,352.5000 BATE 08492084900263231-30000TWY 15:36:00 592 1,352.5000 BATE 08492084900263231-30000TWZ 15:36:00 63 1,352.5000 BATE 08492084900263231-30000TX0 15:36:00 67 1,352.5000 BATE 08492084900263231-30000TX1 15:36:03 231 1,353.0000 AQXE 0841B96291 15:36:04 1,350 1,353.0000 XLON 05002050000242270-E0OaLegn1dFa 15:36:04 884 1,353.0000 BATE 08492084900263281-30000TXD 15:36:05 370 1,353.0000 XLON 05002050000242278-E0OaLegn1dGw 15:36:05 1,068 1,353.0000 XLON 05002050000242278-E0OaLegn1dGy 15:36:05 205 1,353.0000 XLON 05002050000242278-E0OaLegn1dH0 15:36:05 450 1,353.0000 XLON 05002050000242278-E0OaLegn1dH2 15:36:05 115 1,353.0000 TRQX 06002060000089557-E0OaLegnCOWJ 15:36:05 240 1,353.0000 TRQX 06002060000089557-E0OaLegnCOWL 15:36:06 1,227 1,353.0000 XLON 07002070000242355-E0OaLegn1dIW 15:36:07 1,227 1,353.0000 XLON 07002070000242390-E0OaLegn1dNM 15:36:07 5 1,353.0000 BATE 08492084900263326-30000TXJ 15:36:08 1,227 1,353.0000 XLON 07002070000242409-E0OaLegn1dQQ 15:36:10 1,718 1,353.5000 XLON 07002070000242445-E0OaLegn1dTt 15:36:12 78 1,353.5000 AQXE 0841B96358 15:36:12 369 1,353.5000 AQXE 0841B96359 15:36:13 1,472 1,353.0000 XLON 05002050000242357-E0OaLegn1db9 15:36:13 64 1,353.0000 BATE 06242062400268022-30000TXP 15:36:26 283 1,353.5000 BATE 08492084900263646-30000TZB 15:36:33 81 1,353.5000 AQXE 0841B96555 15:36:44 490 1,353.0000 BATE 06242062400268022-30000U05 15:36:59 479 1,353.0000 AQXE 0616B96684 15:36:59 983 1,353.0000 BATE 06242062400268744-30000U0T 15:37:17 1,352 1,353.0000 XLON 05002050000243119-E0OaLegn1fEb 15:37:21 892 1,353.0000 CHIX 08512085100235135-130000YX2 15:37:21 3 1,353.0000 CHIX 08512085100235135-130000YX3 15:37:39 1,445 1,353.0000 BATE 08492084900264633-30000U3F 15:37:47 1,068 1,353.0000 XLON 05002050000243427-E0OaLegn1g2M 15:37:47 250 1,353.0000 XLON 05002050000243427-E0OaLegn1g2O 15:38:04 301 1,353.0000 AQXE 0616B97043 15:38:04 323 1,353.0000 AQXE 0616B97044 15:38:17 116 1,353.0000 XLON 05002050000243752-E0OaLegn1gyH 15:38:17 619 1,353.0000 XLON 05002050000243752-E0OaLegn1gyJ 15:38:17 464 1,353.0000 XLON 05002050000243752-E0OaLegn1gyL 15:38:18 799 1,353.0000 BATE 08492084900265188-30000U5P 15:38:43 831 1,352.5000 CHIX 06262062600234186-130000Z3E 15:38:44 1,068 1,353.0000 XLON 05002050000244041-E0OaLegn1hap 15:38:44 237 1,353.0000 XLON 05002050000244041-E0OaLegn1har 15:39:01 751 1,352.7500 CHIX 08512085100236320-E30000Z4H 15:39:01 539 1,353.0000 CHIX 08512085100236320-130000Z4I 15:39:09 153 1,353.0000 BATE 08492084900265928-30000U98 15:39:13 215 1,352.7500 CHIX 06262062600236463-E30000Z66 15:39:13 242 1,353.0000 CHIX 06262062600236463-130000Z67 15:39:13 481 1,353.0000 CHIX 06262062600236463-130000Z68 15:39:14 316 1,353.0000 XLON 05002050000244420-E0OaLegn1iE6 15:39:14 99 1,353.0000 XLON 05002050000244420-E0OaLegn1iE8 15:39:14 1,068 1,353.0000 XLON 05002050000244420-E0OaLegn1iEA 15:39:14 288 1,353.0000 XLON 05002050000244420-E0OaLegn1iEC 15:39:14 29 1,353.0000 XLON 05002050000244420-E0OaLegn1iEE 15:39:23 13 1,352.7500 BATE 08492084900266152-D30000UA4 15:39:24 26 1,352.7500 BATE 08492084900266163-D30000UA6 15:39:25 38 1,352.7500 BATE 06242062400270941-D30000UAA 15:39:25 4 1,353.0000 TRQX 06002060000090724-E0OaLegnCXfj 15:39:26 11 1,352.7500 BATE 08492084900266188-D30000UAB 15:39:27 22 1,352.7500 BATE 06242062400270972-D30000UAF 15:39:28 33 1,352.7500 BATE 08492084900266210-D30000UAI 15:39:29 37 1,352.7500 BATE 06242062400270997-D30000UAJ 15:39:30 58 1,352.7500 BATE 06242062400271014-D30000UAP 15:39:31 112 1,352.7500 BATE 08492084900266243-D30000UAR 15:39:33 233 1,352.7500 BATE 08492084900266269-D30000UAU 15:39:39 175 1,352.7500 BATE 06242062400271144-D30000UBF 15:39:44 176 1,353.0000 AQXE 0841B97590 15:39:44 531 1,352.7500 AQXE 0841B97589 15:39:46 131 1,352.7500 BATE 06242062400271255-D30000UBR 15:39:51 396 1,352.7500 BATE 06242062400271342-D30000UBY 15:39:55 405 1,353.0000 XLON 07002070000244986-E0OaLegn1jB1 15:39:55 1,068 1,353.0000 XLON 07002070000244986-E0OaLegn1jB3 15:39:55 147 1,353.0000 XLON 07002070000244986-E0OaLegn1jB5 15:39:55 1,420 1,352.5000 BATE 08492084900263243-30000UC8 15:40:31 1,068 1,353.0000 XLON 05002050000245244-E0OaLegn1jqC 15:40:31 112 1,353.0000 XLON 05002050000245244-E0OaLegn1jqE 15:40:36 493 1,352.5000 AQXE 0841B97865 15:40:36 686 1,353.0000 XLON 07002070000245450-E0OaLegn1jw5 15:40:36 1,068 1,353.0000 XLON 07002070000245450-E0OaLegn1jw7 15:40:36 500 1,353.0000 XLON 07002070000245450-E0OaLegn1jw9 15:40:38 535 1,353.0000 XLON 07002070000245461-E0OaLegn1jxd 15:40:53 810 1,353.0000 CHIX 08512085100237637-130000ZBE 15:40:53 134 1,353.0000 CHIX 08512085100237637-130000ZBF 15:40:54 137 1,353.0000 TRQX 08252082500101540-E0OaLegnCbTk 15:41:04 193 1,353.0000 BATE 08492084900267530-30000UFM 15:41:11 187 1,353.0000 BATE 06242062400272444-30000UFQ 15:42:16 866 1,353.0000 XLON 07002070000246391-E0OaLegn1lt0 15:42:16 105 1,353.0000 XLON 07002070000246391-E0OaLegn1lt2 15:42:27 418 1,353.0000 TRQX 06002060000091629-E0OaLegnCfJF 15:42:33 371 1,353.0000 CHIX 06262062600238734-130000ZGI 15:42:33 323 1,353.0000 CHIX 06262062600238734-130000ZGJ 15:42:45 511 1,353.0000 TRQX 08252082500102159-E0OaLegnCfy2 15:43:04 450 1,353.0000 AQXE 0841B98631 15:43:04 226 1,353.0000 AQXE 0841B98632 15:43:07 2,509 1,353.0000 BATE 08492084900269160-D30000UMI 15:43:07 1,141 1,353.0000 XLON 07002070000246861-E0OaLegn1n2v 15:43:07 472 1,353.0000 XLON 07002070000246861-E0OaLegn1n2x 15:43:08 1,364 1,353.0000 BATE 08492084900269169-D30000UMK 15:43:18 985 1,353.0000 BATE 08492084900269262-D30000UMZ 15:43:42 1,453 1,353.0000 XLON 05002050000247135-E0OaLegn1npp 15:44:14 1,198 1,353.0000 XLON 07002070000247539-E0OaLegn1oJ5 15:44:14 6 1,353.0000 XLON 07002070000247539-E0OaLegn1oJ7 15:44:18 892 1,353.0000 CHIX 08512085100239695-130000ZLS 15:44:18 66 1,353.0000 CHIX 08512085100239695-130000ZLT 15:44:19 509 1,352.5000 CHIX 08512085100239654-130000ZLZ 15:44:19 380 1,352.5000 CHIX 08512085100239654-130000ZM0 15:44:19 280 1,353.0000 BATE 06242062400274840-30000UQ0 15:44:19 230 1,352.5000 TRQX 06002060000089574-E0OaLegnCjl4 15:45:00 1,463 1,352.5000 XLON 05002050000247693-E0OaLegn1pBy 15:45:07 678 1,353.0000 XLON 05002050000247919-E0OaLegn1pMc 15:45:07 1,460 1,353.0000 BATE 08492084900270533-30000URY 15:45:07 78 1,353.0000 TRQX 06002060000092358-E0OaLegnCljr 15:45:07 265 1,353.0000 TRQX 06002060000092358-E0OaLegnCljf 15:46:07 457 1,353.0000 AQXE 0841B99851 15:46:07 1,323 1,353.0000 XLON 07002070000248442-E0OaLegn1qno 15:46:07 558 1,353.0000 CHIX 06262062600240980-130000ZS2 15:46:07 212 1,353.0000 BATE 08492084900271398-30000UWK 15:46:07 1,311 1,353.0000 BATE 06242062400275901-30000UWJ 15:46:07 373 1,353.0000 TRQX 06002060000092686-E0OaLegnCp1p 15:46:08 1,408 1,353.0000 XLON 07002070000248889-E0OaLegn1qq8 15:47:20 1,656 1,353.0000 XLON 07002070000249096-E0OaLegn1sD6 15:47:20 1,266 1,353.0000 BATE 06242062400276708-30000V05 15:47:20 219 1,353.0000 BATE 08492084900272227-30000V06 15:47:20 247 1,353.0000 BATE 08492084900272351-30000V07 15:47:21 743 1,353.0000 XLON 05002050000249490-E0OaLegn1sFo 15:47:44 141 1,353.0000 AQXE 0841B100556 15:47:44 383 1,353.0000 AQXE 0841B100557 15:47:44 540 1,353.0000 XLON 05002050000249490-E0OaLegn1su0 15:47:44 754 1,353.0000 XLON 05002050000249498-E0OaLegn1su2 15:47:44 884 1,353.0000 CHIX 06262062600242127-130000ZYU 15:47:45 192 1,353.0000 TRQX 06002060000093177-E0OaLegnCuIi 15:47:45 89 1,353.0000 TRQX 06002060000093177-E0OaLegnCuIk 15:47:50 957 1,353.0000 XLON 07002070000249947-E0OaLegn1t2d 15:47:50 360 1,353.0000 XLON 07002070000249947-E0OaLegn1t2f 15:47:50 149 1,353.0000 BATE 08492084900272849-30000V2I 15:47:50 138 1,353.0000 BATE 08492084900272849-30000V2J 15:47:50 104 1,353.0000 BATE 08492084900272849-30000V2K 15:47:50 125 1,353.0000 BATE 08492084900272849-30000V2L 15:48:04 199 1,353.0000 AQXE 0616B100642 15:48:04 298 1,353.0000 AQXE 0616B100643 15:48:04 130 1,353.0000 AQXE 0616B100644 15:48:10 209 1,353.0000 BATE 06242062400277912-30000V3I 15:48:10 40 1,353.0000 BATE 06242062400277912-30000V3J 15:48:10 92 1,353.0000 BATE 06242062400277912-30000V3K 15:48:10 193 1,353.0000 BATE 06242062400277912-30000V3L 15:48:10 99 1,353.0000 BATE 06242062400277912-30000V3M 15:48:10 81 1,353.0000 BATE 06242062400277912-30000V3N 15:48:10 338 1,353.0000 BATE 06242062400277912-30000V3O 15:48:18 543 1,353.0000 BATE 08492084900273185-30000V45 15:48:18 1,263 1,353.0000 BATE 08492084900273185-30000V46 15:48:18 74 1,353.0000 BATE 08492084900273185-30000V47 15:48:19 1,207 1,353.0000 XLON 05002050000250114-E0OaLegn1taR 15:48:19 341 1,353.0000 XLON 05002050000250114-E0OaLegn1taT 15:48:53 226 1,353.0000 XLON 05002050000250414-E0OaLegn1u9T 15:48:53 957 1,353.0000 XLON 05002050000250414-E0OaLegn1u9V 15:48:53 233 1,353.0000 XLON 05002050000250414-E0OaLegn1u9X 15:49:13 135 1,352.7500 CHIX 06262062600243109-E30001047 15:49:13 7 1,353.0000 CHIX 06262062600243109-130001048 15:49:13 254 1,353.0000 CHIX 06262062600243109-130001049 15:49:13 202 1,353.0000 CHIX 06262062600243109-13000104A 15:49:13 7 1,353.0000 CHIX 06262062600243109-13000104B 15:49:24 800 1,353.0000 XLON 07002070000250867-E0OaLegn1utS 15:49:24 25 1,353.0000 XLON 07002070000250867-E0OaLegn1utU 15:49:24 52 1,353.0000 XLON 07002070000250867-E0OaLegn1utW 15:49:24 67 1,353.0000 XLON 07002070000250867-E0OaLegn1utY 15:49:24 571 1,353.0000 XLON 07002070000250867-E0OaLegn1uta 15:52:26 450 1,354.0000 AQXE 0616B102297 15:52:26 519 1,354.0000 XLON 07002070000252793-E0OaLegn1zDX 15:52:26 93 1,354.0000 XLON 07002070000252793-E0OaLegn1zDZ 15:52:26 745 1,354.0000 CHIX 08512085100245047-1300010JQ 15:52:27 1,098 1,354.0000 BATE 08492084900276333-D30000VLA 15:52:27 2,970 1,354.0000 BATE 08492084900276333-D30000VLB 15:52:27 1,354 1,354.0000 BATE 08492084900276333-D30000VLC 15:52:27 317 1,354.0000 XLON 07002070000252802-E0OaLegn1zES 15:52:27 1,068 1,354.0000 XLON 07002070000252802-E0OaLegn1zEU 15:52:27 511 1,354.0000 XLON 07002070000252802-E0OaLegn1zEW 15:52:27 672 1,354.0000 XLON 07002070000252802-E0OaLegn1zEY 15:52:33 865 1,354.0000 CHIX 06262062600245224-1300010K6 15:52:45 413 1,354.0000 TRQX 06002060000094445-E0OaLegnD79R 15:52:45 295 1,354.0000 TRQX 08252082500105246-E0OaLegnD77k 15:52:48 1,351 1,354.0000 XLON 05002050000252885-E0OaLegn1zhh 15:53:04 124 1,354.0000 AQXE 0616B102639 15:53:04 232 1,354.0000 AQXE 0616B102638 15:53:45 540 1,354.0000 AQXE 0616B102848 15:53:45 1,494 1,354.0000 XLON 07002070000253337-E0OaLegn215o 15:53:45 2,027 1,354.0000 BATE 08492084900277036-30000VQU 15:53:48 1,082 1,354.0000 XLON 07002070000253693-E0OaLegn21Ep 15:54:11 1,705 1,354.0000 XLON 07002070000253965-E0OaLegn21d5 15:54:13 675 1,354.0000 CHIX 08512085100246216-E300010QT 15:54:13 215 1,354.0000 CHIX 08512085100246216-1300010QU 15:54:25 543 1,354.0000 TRQX 06002060000094887-E0OaLegnDCei 15:54:47 110 1,354.0000 XLON 05002050000254216-E0OaLegn22VF 15:54:47 255 1,354.0000 XLON 05002050000254216-E0OaLegn22VH 15:54:47 1,211 1,354.0000 XLON 05002050000254216-E0OaLegn22V8 15:54:48 634 1,354.0000 AQXE 0616B103284 15:54:59 1,037 1,354.0000 BATE 08492084900278262-D30000VVO 15:55:20 1,791 1,354.0000 XLON 05002050000254638-E0OaLegn23PA 15:55:36 146 1,354.0000 XLON 07002070000254906-E0OaLegn23jA 15:55:36 909 1,354.0000 XLON 07002070000254906-E0OaLegn23iw 15:55:36 847 1,354.0000 XLON 07002070000254906-E0OaLegn23j7 15:55:40 869 1,354.0000 BATE 06242062400283539-30000VYA 15:55:54 1,082 1,354.0000 CHIX 08512085100247363-E300010YZ 15:56:05 492 1,354.0000 TRQX 06002060000095333-E0OaLegnDGtS 15:56:14 950 1,354.0000 BATE 06242062400283999-30000VZV 15:56:36 226 1,354.0000 XLON 05002050000255480-E0OaLegn24tn 15:56:36 1,045 1,354.0000 XLON 05002050000255480-E0OaLegn24tg 15:56:51 1,281 1,354.0000 BATE 06242062400284477-30000W1W 15:57:06 205 1,354.0000 XLON 07002070000255933-E0OaLegn25Sk 15:57:06 1,028 1,354.0000 XLON 07002070000255933-E0OaLegn25Sm 15:57:31 16 1,354.0000 XLON 05002050000256111-E0OaLegn25zj 15:57:31 38 1,354.0000 XLON 05002050000256111-E0OaLegn25zl 15:57:31 224 1,354.0000 XLON 05002050000256111-E0OaLegn25zn 15:57:31 159 1,354.0000 XLON 05002050000256111-E0OaLegn25zp 15:57:31 743 1,354.0000 XLON 05002050000256111-E0OaLegn25zr 15:57:31 1,016 1,353.5000 CHIX 08512085100244048-13000114D 15:57:41 629 1,354.0000 AQXE 0616B104515 15:57:41 699 1,353.5000 AQXE 0841B104516 15:57:41 858 1,353.5000 CHIX 06262062600248592-130001164 15:57:41 578 1,353.5000 BATE 06242062400282965-30000W5U 15:57:41 459 1,353.5000 BATE 06242062400282965-30000W5V 15:59:01 253 1,354.0000 XLON 07002070000256535-E0OaLegn27yb 15:59:28 286 1,354.5000 AQXE 0841B105392 15:59:28 97 1,354.5000 AQXE 0841B105393 15:59:28 2,451 1,354.2500 BATE 08492084900281854-D30000WGY 15:59:28 1,338 1,354.2500 BATE 08492084900281854-D30000WGZ 15:59:29 8 1,354.5000 XLON 05002050000257352-E0OaLegn28YM 15:59:29 87 1,354.5000 CHIX 06262062600249867-1300011GQ 15:59:29 476 1,354.5000 CHIX 06262062600249867-1300011GR 15:59:29 226 1,354.5000 CHIX 06262062600249867-1300011GS 15:59:29 121 1,354.5000 TRQX 08252082500107245-E0OaLegnDQRr 15:59:29 295 1,354.5000 TRQX 08252082500107245-E0OaLegnDQRt 15:59:29 97 1,354.5000 TRQX 08252082500107245-E0OaLegnDQRv 15:59:29 68 1,354.5000 TRQX 08252082500107245-E0OaLegnDQRx 15:59:30 111 1,354.5000 XLON 07002070000257525-E0OaLegn28ZR 15:59:30 219 1,354.5000 XLON 07002070000257525-E0OaLegn28ZT 15:59:31 1,669 1,354.5000 XLON 05002050000257382-E0OaLegn28fo 15:59:31 622 1,354.5000 XLON 05002050000257382-E0OaLegn28fv 15:59:32 137 1,354.5000 XLON 05002050000257389-E0OaLegn28hE 15:59:32 46 1,354.5000 XLON 05002050000257389-E0OaLegn28hH 15:59:32 2,153 1,354.5000 XLON 05002050000257389-E0OaLegn28h5 15:59:46 1,269 1,354.5000 XLON 07002070000257689-E0OaLegn29DJ 16:00:12 1,190 1,354.5000 XLON 07002070000258093-E0OaLegn2ACV 16:00:17 232 1,354.5000 AQXE 0841B106056 16:01:32 200 1,354.5000 AQXE 0841B106843 16:01:32 372 1,354.5000 AQXE 0616B106845 16:01:32 1,624 1,354.5000 XLON 07002070000259141-E0OaLegn2CgA 16:01:32 680 1,354.5000 CHIX 06262062600251089-1300011UY 16:01:32 300 1,354.5000 BATE 08492084900283172-30000WTS 16:01:32 299 1,354.5000 BATE 06242062400288042-30000WTT 16:01:32 288 1,354.5000 BATE 06242062400288043-30000WTU 16:01:32 263 1,354.5000 BATE 06242062400288192-30000WTV 16:01:32 223 1,354.5000 BATE 06242062400288310-30000WTW 16:01:32 246 1,354.5000 BATE 06242062400288443-30000WTX 16:01:32 140 1,354.5000 BATE 06242062400288628-30000WTY 16:01:32 87 1,354.5000 BATE 06242062400288628-30000WTZ 16:01:32 272 1,354.5000 BATE 06242062400288758-30000WU0 16:01:32 491 1,354.5000 TRQX 08252082500107860-E0OaLegnDXoY 16:01:59 74 1,355.0000 BATE 08492084900284378-30000WVR 16:01:59 209 1,355.0000 BATE 08492084900284378-30000WVS 16:01:59 160 1,355.0000 BATE 08492084900284378-30000WVT 16:01:59 469 1,355.0000 BATE 08492084900284378-30000WVU 16:02:01 1,320 1,354.5000 XLON 07002070000259445-E0OaLegn2DKn 16:02:01 381 1,354.5000 XLON 07002070000259445-E0OaLegn2DKp 16:02:31 1,125 1,354.2500 BATE 06242062400289644-D30000WXW 16:02:32 1,082 1,354.5000 XLON 05002050000259683-E0OaLegn2EIK 16:02:32 619 1,354.5000 XLON 05002050000259683-E0OaLegn2EIM 16:02:34 1,067 1,354.7500 CHIX 06262062600252472-E300011ZG 16:03:03 380 1,355.0000 XLON 07002070000260155-E0OaLegn2Er3 16:03:03 35 1,355.0000 XLON 07002070000260155-E0OaLegn2Er5 16:03:03 329 1,355.0000 XLON 07002070000260155-E0OaLegn2Er7 16:03:03 299 1,355.0000 XLON 07002070000260155-E0OaLegn2Er9 16:03:03 749 1,355.0000 XLON 07002070000260155-E0OaLegn2ErB 16:03:03 29 1,355.0000 XLON 07002070000260155-E0OaLegn2ErD 16:03:04 282 1,355.0000 AQXE 0841B107551 16:03:04 112 1,355.0000 AQXE 0841B107552 16:03:04 239 1,355.0000 TRQX 08252082500108578-E0OaLegnDbzH 16:03:04 99 1,355.0000 TRQX 08252082500108578-E0OaLegnDbzJ 16:03:04 59 1,355.0000 TRQX 08252082500108578-E0OaLegnDbzL 16:03:10 1,121 1,354.7500 BATE 06242062400290215-D30000X0H 16:03:18 1,579 1,354.7500 BATE 08492084900285485-D30000X17 16:03:18 584 1,355.0000 BATE 08492084900285485-30000X18 16:03:36 94 1,355.0000 XLON 05002050000260471-E0OaLegn2FoO 16:03:36 167 1,355.0000 XLON 05002050000260471-E0OaLegn2FoQ 16:03:36 326 1,355.0000 XLON 05002050000260471-E0OaLegn2FoS 16:03:36 148 1,355.0000 XLON 05002050000260471-E0OaLegn2FoU 16:03:36 468 1,355.0000 XLON 05002050000260471-E0OaLegn2FoW 16:03:58 157 1,355.0000 XLON 07002070000260895-E0OaLegn2GF7 16:03:58 1,068 1,355.0000 XLON 07002070000260895-E0OaLegn2GF9 16:03:58 114 1,355.0000 XLON 07002070000260895-E0OaLegn2GFB 16:03:58 472 1,355.0000 XLON 07002070000260895-E0OaLegn2GFD 16:04:14 768 1,354.5000 CHIX 06262062600253684-13000126L 16:04:14 397 1,354.5000 TRQX 08252082500108500-E0OaLegnDf5z 16:04:26 326 1,354.5000 TRQX 08252082500108991-E0OaLegnDfaK 16:05:00 1,701 1,354.5000 BATE 06242062400291871-30000X6M 16:06:00 792 1,354.5000 AQXE 0616B108967 16:06:00 604 1,354.5000 XLON 07002070000261270-E0OaLegn2IFi 16:06:00 1,086 1,354.5000 XLON 07002070000261270-E0OaLegn2IFl 16:06:00 166 1,354.5000 CHIX 08512085100254784-1300012CR 16:06:00 1,103 1,354.5000 CHIX 08512085100254784-1300012CS 16:06:00 305 1,354.5000 BATE 06242062400291871-30000XAD 16:06:00 1,155 1,354.5000 BATE 06242062400291871-30000XAC 16:06:01 458 1,354.5000 XLON 07002070000262264-E0OaLegn2IIi 16:06:01 1,098 1,354.5000 XLON 07002070000262264-E0OaLegn2IIc 16:06:32 654 1,354.5000 AQXE 0616B109239 16:06:32 1,556 1,354.5000 XLON 05002050000262154-E0OaLegn2Iq8 16:06:32 42 1,354.5000 TRQX 06002060000098352-E0OaLegnDlAt 16:06:32 256 1,354.5000 TRQX 06002060000098352-E0OaLegnDlAi 16:06:33 1,830 1,354.5000 XLON 07002070000262604-E0OaLegn2IrS 16:06:34 1,093 1,354.5000 XLON 07002070000262615-E0OaLegn2Irx 16:06:48 345 1,354.5000 XLON 07002070000262615-E0OaLegn2J8F 16:06:48 834 1,354.5000 BATE 08492084900288456-30000XDL 16:06:48 1,700 1,354.5000 BATE 08492084900288456-30000XDK 16:06:58 460 1,354.5000 XLON 07002070000262851-E0OaLegn2JJj 16:06:58 650 1,354.5000 XLON 07002070000262851-E0OaLegn2JJl 16:06:58 340 1,354.5000 XLON 07002070000262851-E0OaLegn2JJn 16:06:58 111 1,354.5000 XLON 07002070000262851-E0OaLegn2JJp 16:07:26 815 1,354.5000 XLON 05002050000263079-E0OaLegn2K99 16:07:26 330 1,354.5000 XLON 05002050000263079-E0OaLegn2K9B 16:07:26 341 1,354.5000 XLON 05002050000263079-E0OaLegn2K9D 16:07:26 277 1,354.5000 XLON 05002050000263079-E0OaLegn2K9F 16:07:26 1,176 1,354.0000 CHIX 08512085100249597-1300012L1 16:07:26 369 1,354.0000 BATE 08492084900283173-30000XI5 16:07:26 1,325 1,354.0000 BATE 08492084900283173-30000XI4 16:07:58 536 1,354.0000 AQXE 0841B109971 16:07:58 2,093 1,354.0000 XLON 07002070000261283-E0OaLegn2KtB 16:07:58 1 1,354.5000 XLON 05002050000263467-E0OaLegn2Kss 16:07:58 1,068 1,354.5000 XLON 05002050000263467-E0OaLegn2Ksu 16:07:58 448 1,354.5000 XLON 05002050000263467-E0OaLegn2Ksw 16:07:58 900 1,354.0000 CHIX 06262062600256044-1300012ND 16:07:58 229 1,354.0000 TRQX 08252082500109401-E0OaLegnDpHM 16:08:41 334 1,354.5000 AQXE 0616B110331 16:08:41 134 1,354.5000 AQXE 0616B110332 16:08:41 111 1,354.5000 AQXE 0616B110333 16:09:04 398 1,354.5000 XLON 07002070000264294-E0OaLegn2MBF 16:09:04 1,068 1,354.5000 XLON 07002070000264294-E0OaLegn2MBH 16:09:04 64 1,354.5000 XLON 07002070000264294-E0OaLegn2MBJ 16:09:31 609 1,354.5000 XLON 07002070000264590-E0OaLegn2MWg 16:09:31 238 1,354.5000 XLON 07002070000264590-E0OaLegn2MWi 16:09:31 9 1,354.5000 XLON 07002070000264590-E0OaLegn2MWk 16:09:31 499 1,354.5000 XLON 07002070000264590-E0OaLegn2MWm 16:09:31 1,297 1,354.5000 BATE 08492084900291010-30000XQB 16:09:31 192 1,354.5000 BATE 08492084900291010-30000XQC 16:09:44 344 1,354.5000 AQXE 0841B110822 16:09:44 76 1,354.5000 AQXE 0841B110823 16:09:44 204 1,354.5000 AQXE 0841B110824 16:09:44 31 1,354.5000 AQXE 0841B110825 16:09:56 815 1,354.5000 XLON 07002070000264866-E0OaLegn2MtF 16:09:56 135 1,354.5000 XLON 07002070000264866-E0OaLegn2MtH 16:09:56 195 1,354.5000 XLON 07002070000264866-E0OaLegn2MtJ 16:10:00 862 1,354.0000 CHIX 08512085100257154-1300012Y0 16:10:00 2,094 1,354.0000 BATE 06242062400294880-30000XS2 16:10:03 408 1,354.0000 TRQX 06002060000099367-E0OaLegnDuzx 16:10:54 276 1,354.5000 CHIX 06262062600258433-13000131X 16:10:54 669 1,354.5000 CHIX 06262062600258433-13000131Y 16:10:54 117 1,354.5000 CHIX 06262062600258433-13000131Z 16:11:07 255 1,354.5000 TRQX 06002060000099929-E0OaLegnDyGY 16:11:11 1,409 1,354.5000 BATE 08492084900292594-30000XXT 16:11:18 693 1,354.5000 XLON 07002070000265867-E0OaLegn2OjI 16:11:18 100 1,354.5000 XLON 07002070000265867-E0OaLegn2OjK 16:11:20 534 1,354.0000 AQXE 0841B111573 16:11:24 406 1,354.5000 AQXE 0841B111601 16:11:31 692 1,354.5000 XLON 07002070000266028-E0OaLegn2Ozh 16:11:31 640 1,354.5000 XLON 07002070000266028-E0OaLegn2Ozj 16:11:52 428 1,354.5000 XLON 07002070000266264-E0OaLegn2PZ5 16:11:52 95 1,354.5000 XLON 07002070000266264-E0OaLegn2PZ7 16:12:00 288 1,354.5000 XLON 07002070000266366-E0OaLegn2PgF 16:12:00 808 1,354.5000 XLON 07002070000266366-E0OaLegn2PgH 16:12:00 225 1,354.5000 BATE 08492084900293359-30000Y19 16:12:00 412 1,354.5000 BATE 08492084900293359-30000Y1A 16:12:17 1,031 1,354.5000 XLON 05002050000266519-E0OaLegn2Q5q 16:12:17 265 1,354.5000 XLON 05002050000266519-E0OaLegn2Q5s 16:12:34 1,146 1,354.5000 CHIX 06262062600259639-13000139G 16:13:15 555 1,354.5000 AQXE 0616B112522 16:13:15 1,646 1,354.5000 XLON 07002070000267306-E0OaLegn2Qzb 16:13:15 290 1,354.5000 XLON 07002070000267306-E0OaLegn2Qzi 16:13:15 1,342 1,354.5000 XLON 07002070000266829-E0OaLegn2Qww 16:13:15 290 1,354.5000 BATE 06242062400298926-30000Y7U 16:13:15 1,399 1,354.5000 BATE 08492084900293896-30000Y7S 16:13:15 228 1,354.5000 BATE 06242062400299057-30000Y7W 16:13:15 218 1,354.5000 BATE 06242062400299193-30000Y7X 16:13:15 458 1,354.5000 TRQX 08252082500111866-E0OaLegnE4bD 16:13:16 457 1,354.5000 BATE 08492084900294616-30000Y85 16:13:18 2,608 1,354.5000 BATE 08492084900294667-30000Y86 16:13:33 1,403 1,354.5000 XLON 07002070000267441-E0OaLegn2ReL 16:14:30 1,288 1,354.5000 XLON 07002070000267705-E0OaLegn2SoT 16:14:30 777 1,354.5000 CHIX 08512085100260897-1300013JW 16:14:30 416 1,354.5000 TRQX 06002060000101056-E0OaLegnE890 16:14:32 307 1,355.0000 XLON 07002070000268214-E0OaLegn2Ssl 16:14:32 416 1,355.0000 XLON 07002070000268214-E0OaLegn2Ssn 16:14:32 1,437 1,355.0000 XLON 07002070000268214-E0OaLegn2Ssp 16:14:32 302 1,355.0000 XLON 07002070000268214-E0OaLegn2Ssr 16:14:44 454 1,354.7500 AQXE 0616B113379 16:14:50 551 1,355.0000 XLON 05002050000268397-E0OaLegn2TGZ 16:14:50 947 1,355.0000 XLON 05002050000268397-E0OaLegn2TGb 16:14:54 1,946 1,354.5000 XLON 05002050000268106-E0OaLegn2TP0 16:14:58 2,531 1,354.5000 BATE 06242062400301485-D30000YII 16:14:58 185 1,355.0000 BATE 06242062400301485-30000YIJ 16:14:58 32 1,355.0000 BATE 06242062400301485-30000YIK 16:15:45 349 1,354.0000 AQXE 0616B114096 16:15:45 1,198 1,354.5000 XLON 07002070000269258-E0OaLegn2V2y 16:15:45 145 1,354.5000 XLON 07002070000269258-E0OaLegn2V30 16:15:45 1,825 1,354.0000 XLON 05002050000269161-E0OaLegn2V3Q 16:15:45 389 1,353.7500 TRQX 06002060000101761-E0OaLegnECTS 16:15:45 415 1,354.0000 CHIX 06262062600260896-1300013QI 16:15:45 417 1,354.0000 CHIX 08512085100259667-1300013QF 16:15:45 41 1,354.0000 CHIX 08512085100259667-1300013QG 16:15:45 261 1,354.0000 BATE 08492084900294170-30000YN5 16:15:45 486 1,354.0000 BATE 06242062400299499-30000YN7 16:15:45 296 1,354.0000 BATE 08492084900294321-30000YN6 16:15:45 389 1,354.0000 TRQX 06002060000100366-E0OaLegnECSx 16:15:54 669 1,354.0000 CHIX 08512085100262410-1300013S7 16:16:02 1,646 1,353.5000 BATE 06242062400298268-30000YOM 16:16:33 321 1,353.5000 AQXE 0616B114653 16:16:33 199 1,353.5000 AQXE 0616B114654 16:16:34 1,063 1,353.5000 XLON 07002070000269460-E0OaLegn2WJA 16:16:38 279 1,353.5000 BATE 06242062400303509-30000YR9 16:16:51 1,295 1,353.5000 XLON 05002050000269484-E0OaLegn2WZL 16:17:12 578 1,353.5000 XLON 05002050000269571-E0OaLegn2Wzg 16:17:12 1,068 1,353.5000 XLON 05002050000269571-E0OaLegn2Wzi 16:17:12 31 1,353.5000 XLON 05002050000269571-E0OaLegn2Wzk 16:17:34 706 1,353.5000 CHIX 06262062600263188-1300013XT 16:17:34 198 1,353.5000 CHIX 06262062600263188-1300013XU 16:17:34 184 1,353.5000 CHIX 06262062600263188-1300013XV 16:17:38 974 1,354.0000 XLON 05002050000269654-E0OaLegn2XTV 16:17:38 1 1,354.0000 XLON 05002050000269654-E0OaLegn2XTX 16:17:38 1 1,354.0000 XLON 05002050000269654-E0OaLegn2XTZ 16:17:38 990 1,354.0000 XLON 05002050000269654-E0OaLegn2XTb 16:17:39 179 1,354.0000 BATE 08492084900299881-30000YVO 16:17:39 193 1,354.0000 BATE 08492084900299881-30000YVP 16:17:39 1,649 1,354.0000 BATE 08492084900299881-30000YVQ 16:17:39 98 1,354.0000 BATE 08492084900299881-30000YVR 16:17:47 246 1,354.0000 TRQX 06002060000102537-E0OaLegnEIf7 16:17:47 192 1,354.0000 TRQX 06002060000102537-E0OaLegnEIf9 16:17:47 24 1,354.0000 TRQX 06002060000102537-E0OaLegnEIfB 16:18:04 86 1,354.0000 AQXE 0841B115369 16:18:04 255 1,354.0000 AQXE 0841B115370 16:18:04 282 1,354.0000 AQXE 0841B115371 16:18:09 1,407 1,354.0000 XLON 05002050000269766-E0OaLegn2Y0s 16:18:09 17 1,354.0000 XLON 05002050000269766-E0OaLegn2Y0u 16:18:18 1,850 1,354.0000 BATE 08492084900300545-30000YZL 16:18:31 595 1,354.0000 XLON 05002050000269857-E0OaLegn2YTQ 16:18:31 580 1,354.0000 XLON 05002050000269857-E0OaLegn2YTS 16:18:50 488 1,354.0000 XLON 05002050000269935-E0OaLegn2Ysw 16:18:50 102 1,354.0000 XLON 05002050000269935-E0OaLegn2Ysy 16:18:59 514 1,354.0000 XLON 07002070000270035-E0OaLegn2Z5O 16:18:59 911 1,354.0000 XLON 07002070000270035-E0OaLegn2Z5Q 16:19:14 1,186 1,354.0000 CHIX 06262062600263948-13000147E 16:19:29 722 1,355.0000 XLON 05002050000270057-E0OaLegn2a55 16:19:29 1 1,355.0000 XLON 05002050000270057-E0OaLegn2a57 16:19:29 1 1,355.0000 XLON 05002050000270057-E0OaLegn2a59 16:19:29 262 1,355.0000 XLON 05002050000270057-E0OaLegn2a5B 16:19:29 708 1,355.0000 BATE 08492084900301817-30000Z72 16:19:30 354 1,355.0000 TRQX 06002060000103108-E0OaLegnEO3X 16:19:31 323 1,355.0000 XLON 05002050000270065-E0OaLegn2a7t 16:19:31 343 1,355.0000 XLON 05002050000270065-E0OaLegn2a7v 16:19:44 531 1,354.7500 AQXE 0841B116483 16:19:47 748 1,354.5000 XLON 07002070000270204-E0OaLegn2aW5 16:19:47 669 1,354.5000 XLON 07002070000270204-E0OaLegn2aVk 16:20:06 1,158 1,355.0000 XLON 07002070000270288-E0OaLegn2b48 16:20:19 1,068 1,355.0000 XLON 07002070000270363-E0OaLegn2bni 16:20:19 516 1,355.0000 XLON 07002070000270363-E0OaLegn2bnk 16:20:20 372 1,355.0000 BATE 06242062400307697-30000ZEY 16:20:20 260 1,355.0000 BATE 06242062400307697-30000ZEZ 16:20:20 13 1,355.0000 BATE 06242062400307697-30000ZF0 16:20:34 890 1,355.0000 BATE 08492084900303093-30000ZGZ 16:20:36 655 1,355.0000 XLON 07002070000270460-E0OaLegn2cca 16:20:36 22 1,355.0000 XLON 07002070000270460-E0OaLegn2ccc 16:20:36 22 1,355.0000 XLON 07002070000270460-E0OaLegn2cce 16:20:36 1,068 1,355.0000 XLON 07002070000270460-E0OaLegn2ccg 16:20:36 216 1,355.0000 XLON 07002070000270460-E0OaLegn2cci 16:20:36 523 1,355.0000 XLON 07002070000270460-E0OaLegn2cck 16:20:36 556 1,355.0000 XLON 07002070000270460-E0OaLegn2ccm 16:20:38 641 1,355.0000 XLON 07002070000270465-E0OaLegn2cfB 16:20:38 1,068 1,355.0000 XLON 07002070000270465-E0OaLegn2cfD 16:20:54 669 1,355.0000 CHIX 06262062600264830-1300014NO 16:20:54 284 1,355.0000 CHIX 06262062600264830-1300014NP 16:20:54 337 1,355.0000 CHIX 06262062600264830-1300014NQ 16:20:54 484 1,355.0000 BATE 08492084900303364-30000ZJ4 16:21:07 627 1,355.0000 TRQX 06002060000103757-E0OaLegnEUq0 16:21:08 250 1,355.0000 BATE 08492084900303607-30000ZKD 16:21:50 285 1,355.5000 XLON 05002050000270661-E0OaLegn2eR6 16:21:50 53 1,355.5000 XLON 05002050000270661-E0OaLegn2eR8 16:22:30 2 1,355.5000 AQXE 0616B118559 16:22:30 2,072 1,355.5000 XLON 05002050000270836-E0OaLegn2fb6 16:22:30 3,107 1,355.5000 BATE 06242062400309851-30000ZV6 16:23:30 800 1,355.5000 AQXE 0616B119018 16:23:30 1,563 1,355.5000 XLON 05002050000270851-E0OaLegn2gkg 16:23:30 1,373 1,355.5000 CHIX 06262062600265565-13000156R 16:23:30 226 1,355.5000 BATE 08492084900305139-3000101G 16:23:30 973 1,355.5000 BATE 06242062400309935-3000101E 16:23:30 234 1,355.5000 BATE 08492084900305312-3000101I 16:23:30 272 1,355.5000 BATE 06242062400310162-3000101H 16:23:30 308 1,355.5000 BATE 08492084900305550-3000101K 16:23:30 328 1,355.5000 BATE 06242062400310344-3000101J 16:23:30 252 1,355.5000 BATE 08492084900305783-3000101N 16:23:30 295 1,355.5000 BATE 06242062400310616-3000101M 16:23:30 490 1,355.5000 TRQX 06002060000104278-E0OaLegnEcVo 16:23:31 1,428 1,355.5000 XLON 05002050000271069-E0OaLegn2gmj 16:23:32 1,569 1,355.5000 XLON 07002070000271188-E0OaLegn2gnm 16:23:32 267 1,355.5000 BATE 06242062400310888-30001023 16:24:10 3,047 1,355.5000 XLON 05002050000271214-E0OaLegn2hV3 16:24:10 1,867 1,355.5000 XLON 07002070000271192-E0OaLegn2hU7 16:24:10 246 1,355.5000 BATE 08492084900306275-3000105P 16:24:10 243 1,355.5000 BATE 08492084900306276-3000105Q 16:24:10 217 1,355.5000 BATE 08492084900306277-3000105R 16:24:10 227 1,355.5000 BATE 08492084900306307-3000105S 16:24:10 58 1,355.5000 BATE 08492084900306401-3000105T 16:24:10 274 1,355.5000 BATE 06242062400311465-3000105V 16:24:10 153 1,355.5000 BATE 08492084900306401-3000105U 16:24:16 632 1,355.5000 XLON 05002050000271236-E0OaLegn2hcz 16:24:17 690 1,355.2500 CHIX 08512085100266248-E300015AO 16:24:17 669 1,355.5000 CHIX 08512085100266248-1300015AP 16:24:24 421 1,355.0000 AQXE 0841B119470 16:24:24 781 1,355.0000 AQXE 0841B119471 16:24:24 1,272 1,355.0000 XLON 07002070000270764-E0OaLegn2hno 16:24:24 22 1,355.5000 XLON 07002070000271392-E0OaLegn2hnW 16:24:24 16 1,355.5000 XLON 07002070000271392-E0OaLegn2hnY 16:24:24 619 1,355.5000 XLON 07002070000271392-E0OaLegn2hna 16:24:24 908 1,355.0000 CHIX 08512085100265400-1300015B3 16:24:24 283 1,355.0000 CHIX 08512085100265567-1300015B4 16:24:24 719 1,355.0000 BATE 06242062400309576-30001071 16:24:24 426 1,355.0000 BATE 08492084900305020-30001070 16:24:24 475 1,355.0000 BATE 06242062400309576-30001072 16:24:24 272 1,355.0000 TRQX 06002060000104111-E0OaLegnEfKD 16:25:00 909 1,355.0000 XLON 07002070000271457-E0OaLegn2iSR 16:25:08 875 1,355.5000 BATE 08492084900307345-300010BQ 16:25:09 2,295 1,355.5000 XLON 07002070000271584-E0OaLegn2igJ 16:25:23 449 1,355.5000 AQXE 0841B121972 16:25:23 263 1,355.5000 XLON 05002050000271520-E0OaLegn2j64 16:25:23 466 1,355.5000 XLON 07002070000271679-E0OaLegn2j5k 16:25:23 114 1,355.5000 XLON 07002070000271679-E0OaLegn2j5m 16:25:24 352 1,355.5000 TRQX 06002060000105112-E0OaLegnEigU 16:25:24 44 1,355.5000 TRQX 06002060000105112-E0OaLegnEigW 16:25:26 309 1,355.5000 AQXE 0616B122001 16:25:27 865 1,355.5000 BATE 06242062400312717-D300010DZ 16:25:32 1,037 1,355.5000 XLON 05002050000271582-E0OaLegn2jPj 16:25:36 494 1,355.5000 XLON 05002050000271614-E0OaLegn2jaF 16:25:36 2,249 1,355.5000 XLON 05002050000271614-E0OaLegn2jaH 16:25:36 841 1,355.5000 XLON 05002050000271614-E0OaLegn2jaJ 16:25:36 140 1,355.5000 XLON 05002050000271614-E0OaLegn2jaL 16:25:36 1,068 1,355.5000 XLON 05002050000271614-E0OaLegn2jaN 16:25:38 700 1,356.0000 XLON 05002050000271623-E0OaLegn2jdv 16:25:38 154 1,356.0000 XLON 05002050000271623-E0OaLegn2jdx 16:25:46 77 1,356.0000 BATE 06242062400313054-300010H1 16:25:46 867 1,356.0000 BATE 06242062400313054-300010H2 16:25:54 669 1,356.0000 CHIX 06262062600266926-1300015KW 16:25:54 263 1,356.0000 CHIX 06262062600266926-1300015KX 16:25:54 4 1,356.0000 CHIX 06262062600266926-1300015KY 16:26:08 983 1,355.5000 BATE 08492084900308373-300010JF 16:26:10 352 1,355.5000 TRQX 06002060000105380-E0OaLegnEl5h 16:26:24 575 1,355.5000 AQXE 0841B122583 16:26:31 54 1,355.5000 BATE 08492084900308753-300010MF 16:26:31 186 1,355.5000 BATE 08492084900308753-300010MG 16:26:31 570 1,355.5000 BATE 08492084900308753-300010MH 16:26:45 521 1,355.5000 XLON 07002070000272043-E0OaLegn2lTg 16:26:50 1,130 1,355.5000 BATE 08492084900309038-300010PZ 16:26:51 625 1,355.5000 XLON 07002070000272067-E0OaLegn2laS 16:26:51 243 1,355.5000 XLON 07002070000272067-E0OaLegn2laU 16:26:51 740 1,355.0000 CHIX 08512085100266935-1300015RV 16:27:01 697 1,355.5000 XLON 05002050000271978-E0OaLegn2lup 16:27:01 126 1,355.5000 XLON 05002050000271978-E0OaLegn2lur 16:27:06 196 1,355.0000 CHIX 08512085100266935-1300015UE 16:27:10 7 1,355.5000 XLON 07002070000272195-E0OaLegn2m71 16:27:10 917 1,355.5000 XLON 07002070000272195-E0OaLegn2m73 16:27:16 426 1,355.5000 BATE 08492084900309471-300010TR 16:27:16 259 1,355.5000 BATE 08492084900309471-300010TS 16:27:20 291 1,355.5000 XLON 07002070000272232-E0OaLegn2mS5 16:27:22 397 1,355.5000 XLON 05002050000272071-E0OaLegn2mUL 16:27:28 671 1,355.5000 XLON 07002070000272267-E0OaLegn2mXk 16:27:28 229 1,355.5000 XLON 07002070000272267-E0OaLegn2mXm 16:27:32 105 1,355.5000 BATE 06242062400314667-300010W9 16:27:32 39 1,355.5000 BATE 06242062400314667-300010WA 16:27:32 860 1,355.5000 BATE 06242062400314667-300010WB 16:27:35 658 1,355.2500 CHIX 08512085100267712-E300015Z5 16:27:35 16 1,355.5000 CHIX 08512085100267712-1300015Z6 16:27:38 429 1,355.5000 XLON 05002050000272128-E0OaLegn2mlD 16:27:38 513 1,355.5000 XLON 05002050000272128-E0OaLegn2mlF 16:27:49 859 1,355.5000 XLON 05002050000272172-E0OaLegn2mzK 16:27:52 824 1,355.0000 AQXE 0616B123615 16:27:52 302 1,355.0000 XLON 05002050000271336-E0OaLegn2n7m 16:27:52 320 1,355.0000 XLON 05002050000271396-E0OaLegn2n7o 16:27:52 875 1,355.0000 BATE 06242062400312389-300010YG 16:28:41 332 1,355.5000 XLON 05002050000272441-E0OaLegn2oPn 16:28:41 72 1,355.5000 XLON 05002050000272441-E0OaLegn2oPp 16:28:41 1,120 1,355.5000 XLON 05002050000272441-E0OaLegn2oPX 16:28:41 1,717 1,355.5000 BATE 06242062400315653-30001162 16:28:41 256 1,355.5000 BATE 08492084900310617-30001160 16:28:41 227 1,355.5000 BATE 08492084900310618-30001161 16:28:42 1,068 1,355.5000 XLON 05002050000272451-E0OaLegn2oTR 16:28:43 160 1,355.5000 XLON 05002050000272455-E0OaLegn2oUd 16:28:43 1,364 1,355.5000 XLON 05002050000272455-E0OaLegn2oUb 16:28:43 314 1,355.5000 TRQX 06002060000106219-E0OaLegnEs4b 16:28:43 106 1,355.5000 TRQX 06002060000106219-E0OaLegnEs4d 16:28:47 325 1,355.5000 AQXE 0616B124284 16:28:47 525 1,355.5000 XLON 05002050000272462-E0OaLegn2obZ 16:28:47 220 1,355.5000 XLON 05002050000272468-E0OaLegn2obb 16:28:53 673 1,355.5000 XLON 07002070000272647-E0OaLegn2olN 16:29:00 57 1,355.0000 AQXE 0616B124462 16:29:00 821 1,355.5000 XLON 07002070000272683-E0OaLegn2p4c 16:29:00 44 1,355.5000 XLON 07002070000272683-E0OaLegn2p4e 16:29:00 79 1,356.0000 BATE 08492084900310902-300011AN 16:29:00 449 1,356.0000 BATE 08492084900310902-300011AO 16:29:07 892 1,356.0000 XLON 05002050000272568-E0OaLegn2pJj 16:29:08 1 1,355.0000 AQXE 0616B124617 16:29:08 2 1,355.0000 AQXE 0616B124616 16:29:08 1 1,355.0000 AQXE 0616B124615 16:29:09 825 1,355.2500 BATE 06242062400316172-D300011DA 16:29:14 641 1,355.2500 CHIX 08512085100268436-E300016FQ 16:29:14 491 1,355.5000 XLON 07002070000272769-E0OaLegn2pam 16:29:14 280 1,355.5000 XLON 07002070000272769-E0OaLegn2pao 16:29:20 867 1,355.0000 XLON 05002050000272250-E0OaLegn2pmK 16:29:20 1,220 1,355.0000 BATE 06242062400315261-300011FG 16:29:20 289 1,355.0000 TRQX 06002060000104876-E0OaLegnEuGU 16:29:20 226 1,355.0000 TRQX 06002060000104876-E0OaLegnEuGY 16:29:24 352 1,355.0000 AQXE 0616B124901 16:29:27 282 1,355.0000 XLON 07002070000272830-E0OaLegn2q1j 16:29:27 540 1,355.0000 XLON 07002070000272830-E0OaLegn2q1l 16:29:27 317 1,355.0000 TRQX 06002060000106508-E0OaLegnEugY 16:29:33 5 1,355.0000 XLON 05002050000272694-E0OaLegn2qJn 16:29:34 886 1,355.0000 XLON 07002070000272856-E0OaLegn2qL4 16:29:40 36 1,355.5000 XLON 07002070000272882-E0OaLegn2qeM 16:29:40 643 1,355.5000 XLON 07002070000272882-E0OaLegn2qeO 16:29:42 1,169 1,355.0000 BATE 06242062400316975-D300011IY 16:29:44 211 1,355.0000 AQXE 0616B125396 16:29:45 425 1,355.5000 XLON 07002070000272913-E0OaLegn2qoN 16:29:45 209 1,355.5000 XLON 07002070000272913-E0OaLegn2qoP 16:29:50 211 1,354.5000 AQXE 0841B125576 16:29:50 302 1,354.5000 BATE 08492084900311928-300011KA 16:29:55 1,497 1,355.0000 CHIX 08512085100268809-E300016OT 16:29:55 1,497 1,355.0000 BATE 06242062400317226-D300011LO 16:29:55 79 1,355.0000 XLON 05002050000272783-E0OaLegn2rbu 16:29:55 228 1,355.0000 XLON 07002070000272948-E0OaLegn2rbs 16:29:56 16 1,355.0000 XLON 05002050000272818-E0OaLegn2rkM 16:29:56 15 1,355.0000 XLON 05002050000272818-E0OaLegn2rkO 16:30:00 894 1,355.0000 XLON 05002050000272818-E0OaLegn2s79 16:30:00 1,198 1,355.0000 XLON 05002050000272818-E0OaLegn2s7G 16:30:00 344 1,355.0000 XLON 05002050000272818-E0OaLegn2s7L 16:30:00 248 1,355.0000 TRQX 08252082500118819-E0OaLegnExME This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFMEEISEEU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement