REG - Smith & Nephew Plc - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5061Aa&default-theme=true RNS Number : 5061A Smith & Nephew Plc 24 September 2025 24 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 23 September 2025 Aggregate number of ordinary shares purchased: 1,422,023 Lowest price paid per ordinary share: 1,340.0000 Highest price paid per ordinary share: 1,357.5000 Average price paid per ordinary share: 1,351.6201 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 14,528,095 shares at a cost of $268,481,888.21 Following the purchase of these shares, the Company holds 16,262,760 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 861,462,085 ordinary shares of US20¢ each (excluding treasury shares). The figure of 861,462,085 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,422,023 (ISIN: GB0009223206) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,351.7575 672,269 1,340.0000 1,357.0000 CBOE Europe 1,351.4836 487,018 1,343.0000 1,357.2500 Chi-X Europe 1,351.4958 136,145 1,344.0000 1,357.0000 Aquis Stock Exchange 1,351.5564 77,101 1,344.0000 1,357.5000 Turquoise 1,351.5375 49,490 1,344.0000 1,357.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:11 7 1,340.0000 XLON 05002050000008864-E0Ob4cAiS09R 08:17:11 60 1,340.0000 XLON 05002050000008864-E0Ob4cAiS09T 08:18:44 738 1,340.0000 XLON 05002050000009554-E0Ob4cAiS2nK 08:18:44 294 1,340.0000 XLON 07002070000009390-E0Ob4cAiS2nM 08:18:44 399 1,340.0000 XLON 07002070000009390-E0Ob4cAiS2nQ 08:18:52 585 1,341.5000 XLON 05002050000009958-E0Ob4cAiS31I 08:19:04 362 1,343.0000 BATE 06242062400009778-300007D5 08:19:05 224 1,343.0000 BATE 06242062400009778-300007DC 08:20:07 61 1,345.5000 XLON 05002050000010595-E0Ob4cAiS5Qw 08:21:01 437 1,346.0000 XLON 05002050000011156-E0Ob4cAiS77n 08:21:22 213 1,346.0000 AQXE 0616B6619 08:21:22 437 1,346.0000 XLON 05002050000011176-E0Ob4cAiS7af 08:21:22 214 1,346.0000 TRQX 06002060000004572-E0Ob4cAiSe3K 08:21:46 524 1,348.5000 XLON 05002050000011531-E0Ob4cAiS8Vt 08:21:46 539 1,348.5000 BATE 08492084900010852-300007IO 08:21:47 136 1,348.5000 XLON 07002070000011372-E0Ob4cAiS8Y0 08:21:47 520 1,348.5000 XLON 07002070000011372-E0Ob4cAiS8Y2 08:25:42 214 1,349.0000 AQXE 0841B7750 08:25:42 650 1,349.5000 XLON 07002070000013449-E0Ob4cAiSE30 08:25:42 889 1,349.0000 XLON 05002050000011650-E0Ob4cAiSDyU 08:25:42 483 1,349.0000 CHIX 08512085100010879-1300008EO 08:25:42 214 1,349.0000 CHIX 08512085100012862-1300008EQ 08:25:42 949 1,349.5000 BATE 08492084900012998-300007SF 08:25:42 1,252 1,349.0000 BATE 08492084900010995-300007SB 08:25:42 1,240 1,349.0000 BATE 06242062400011440-300007SC 08:25:42 303 1,349.0000 TRQX 08252082500005435-E0Ob4cAiSreW 08:25:43 1,539 1,349.5000 BATE 08492084900013024-D300007SG 08:25:43 510 1,349.5000 XLON 07002070000013470-E0Ob4cAiSE7S 08:25:44 253 1,349.5000 XLON 07002070000013482-E0Ob4cAiSEBf 08:25:44 462 1,349.5000 XLON 07002070000013482-E0Ob4cAiSEBh 08:25:45 595 1,349.5000 XLON 05002050000013651-E0Ob4cAiSEED 08:25:46 650 1,349.5000 XLON 05002050000013662-E0Ob4cAiSEHr 08:25:47 390 1,349.5000 XLON 07002070000013526-E0Ob4cAiSEJC 08:25:49 650 1,349.5000 XLON 05002050000013691-E0Ob4cAiSEOk 08:25:49 799 1,349.5000 XLON 07002070000013535-E0Ob4cAiSEOJ 08:25:51 862 1,349.5000 XLON 05002050000013694-E0Ob4cAiSERG 08:25:51 139 1,349.5000 BATE 06242062400013620-300007SO 08:25:51 431 1,349.5000 BATE 06242062400013620-300007SP 08:27:20 1,864 1,349.7500 BATE 08492084900013974-D300007VE 08:27:46 373 1,350.0000 AQXE 0616B8363 08:27:55 106 1,349.5000 AQXE 0841B8404 08:27:55 335 1,349.5000 AQXE 0841B8405 08:27:55 510 1,349.0000 XLON 07002070000014552-E0Ob4cAiSHtI 08:27:55 471 1,349.0000 XLON 07002070000014187-E0Ob4cAiSHsJ 08:27:55 565 1,349.5000 XLON 05002050000014326-E0Ob4cAiSHrN 08:27:55 686 1,349.5000 CHIX 08512085100013273-1300008KE 08:27:55 859 1,349.5000 BATE 08492084900013636-300007WN 08:27:55 256 1,349.5000 TRQX 06002060000005665-E0Ob4cAiSyne 08:27:59 67 1,348.5000 CHIX 06262062600010686-1300008KZ 08:29:09 1,228 1,349.2500 BATE 06242062400015543-D300007Z7 08:29:20 110 1,349.5000 CHIX 06262062600014902-1300008PV 08:29:20 256 1,349.5000 CHIX 06262062600014902-1300008PW 08:29:20 572 1,349.5000 CHIX 06262062600014902-1300008PX 08:29:45 302 1,349.5000 AQXE 0841B8867 08:30:00 626 1,349.0000 XLON 05002050000015159-E0Ob4cAiSLEG 08:30:05 277 1,349.0000 TRQX 06002060000006375-E0Ob4cAiT6lU 08:30:06 278 1,348.5000 AQXE 0616B9176 08:30:06 523 1,348.5000 XLON 07002070000015037-E0Ob4cAiSLyR 08:30:06 457 1,348.5000 CHIX 06262062600010686-1300008VV 08:30:06 1,040 1,348.5000 BATE 06242062400015299-3000082R 08:30:06 214 1,348.5000 TRQX 06002060000004713-E0Ob4cAiT6zl 08:30:12 574 1,348.5000 XLON 07002070000016418-E0Ob4cAiSML3 08:30:18 249 1,348.0000 XLON 05002050000016584-E0Ob4cAiSMb6 08:30:18 670 1,348.0000 BATE 08492084900014832-3000083K 08:30:20 81 1,348.0000 AQXE 0616B9316 08:30:23 167 1,347.0000 AQXE 0841B9326 08:30:23 518 1,347.5000 XLON 05002050000014327-E0Ob4cAiSMkM 08:30:49 1,444 1,347.0000 BATE 06242062400017161-D3000084P 08:30:50 110 1,347.0000 AQXE 0841B9520 08:31:32 222 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSH 08:31:32 163 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSJ 08:31:32 344 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSL 08:31:32 365 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSN 08:32:11 482 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHg 08:32:11 320 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHi 08:32:11 136 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHk 08:32:14 277 1,347.0000 AQXE 0616B9957 08:32:29 1,088 1,347.0000 BATE 06242062400018374-D3000088C 08:32:29 1,171 1,347.0000 BATE 06242062400018374-D3000088D 08:32:55 818 1,346.5000 XLON 07002070000016421-E0Ob4cAiSQ39 08:32:55 489 1,346.5000 CHIX 08512085100017366-130000963 08:32:55 482 1,346.5000 BATE 06242062400016436-3000088Z 08:32:55 933 1,346.5000 BATE 08492084900016696-30000890 08:32:55 414 1,346.5000 BATE 08492084900016696-30000891 08:32:55 320 1,346.5000 TRQX 08252082500007949-E0Ob4cAiTJyZ 08:32:56 266 1,346.5000 XLON 05002050000018991-E0Ob4cAiSQ6K 08:33:40 61 1,346.5000 AQXE 0616B10390 08:33:40 21 1,346.2500 AQXE 0616B10389 08:33:45 1,433 1,346.5000 BATE 06242062400019162-D300008BH 08:33:51 113 1,346.5000 XLON 05002050000019467-E0Ob4cAiSRV8 08:33:51 428 1,346.5000 XLON 05002050000019467-E0Ob4cAiSRVA 08:34:16 16 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEJ 08:34:16 343 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEL 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEN 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEP 08:34:16 428 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSER 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSET 08:34:20 21 1,346.5000 CHIX 06262062600019531-1300009AT 08:34:20 13 1,346.5000 CHIX 06262062600019531-1300009AU 08:34:20 612 1,346.5000 CHIX 06262062600019531-1300009AV 08:34:50 104 1,346.5000 XLON 07002070000019754-E0Ob4cAiST2h 08:34:50 247 1,346.5000 XLON 07002070000019754-E0Ob4cAiST2j 08:34:57 6 1,346.5000 TRQX 06002060000007618-E0Ob4cAiTR65 08:35:04 77 1,346.5000 XLON 07002070000019897-E0Ob4cAiSTVd 08:35:04 389 1,346.5000 XLON 07002070000019897-E0Ob4cAiSTVf 08:35:20 298 1,346.5000 AQXE 0616B10779 08:35:23 7 1,346.5000 XLON 05002050000020301-E0Ob4cAiSTzV 08:35:23 228 1,346.5000 XLON 05002050000020301-E0Ob4cAiSTzX 08:35:25 1,011 1,346.5000 BATE 08492084900019753-D300008EM 08:35:33 1,116 1,346.5000 XLON 07002070000020193-E0Ob4cAiSUFT 08:36:00 219 1,347.0000 CHIX 06262062600020530-1300009F0 08:36:00 608 1,347.0000 CHIX 06262062600020530-1300009F1 08:36:16 228 1,347.0000 TRQX 06002060000007933-E0Ob4cAiTW7z 08:36:19 595 1,347.5000 XLON 05002050000020857-E0Ob4cAiSVWA 08:36:19 356 1,347.5000 XLON 05002050000020857-E0Ob4cAiSVWC 08:36:21 317 1,347.5000 XLON 05002050000020871-E0Ob4cAiSVXq 08:37:17 1,582 1,350.5000 BATE 06242062400021379-D300008HS 08:37:43 666 1,350.5000 CHIX 08512085100021788-1300009JQ 08:38:13 200 1,350.5000 XLON 05002050000021920-E0Ob4cAiSXgL 08:38:16 647 1,350.5000 XLON 05002050000021920-E0Ob4cAiSXkD 08:38:18 26 1,350.5000 AQXE 0616B11517 08:38:38 4 1,350.5000 TRQX 06002060000008524-E0Ob4cAiTeZm 08:38:40 3 1,350.5000 AQXE 0841B11637 08:38:43 213 1,350.0000 AQXE 0616B11666 08:38:43 455 1,350.0000 BATE 08492084900020921-300008L1 08:38:43 256 1,350.0000 TRQX 08252082500009369-E0Ob4cAiTew1 08:38:45 1,357 1,349.7500 BATE 06242062400022366-D300008L4 08:38:52 14 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYM7 08:38:52 107 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYM9 08:38:52 201 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYMB 08:39:20 736 1,350.0000 CHIX 06262062600022683-E300009N3 08:39:52 791 1,350.0000 XLON 07002070000022676-E0Ob4cAiSZkT 08:39:57 213 1,350.0000 TRQX 06002060000008867-E0Ob4cAiTiuU 08:40:11 850 1,349.5000 XLON 05002050000021340-E0Ob4cAiSaIX 08:40:11 233 1,349.5000 CHIX 08512085100021469-1300009R4 08:40:11 124 1,349.5000 CHIX 08512085100021469-1300009R5 08:40:11 437 1,349.5000 BATE 06242062400021330-300008NT 08:40:26 1,378 1,349.5000 BATE 08492084900022930-D300008OC 08:41:00 456 1,350.0000 CHIX 08512085100023845-1300009ST 08:41:19 81 1,350.0000 XLON 05002050000023562-E0Ob4cAiSbcK 08:41:19 37 1,350.0000 XLON 05002050000023562-E0Ob4cAiSbcM 08:42:25 288 1,350.0000 AQXE 0841B12488 08:42:25 966 1,350.0000 XLON 07002070000023371-E0Ob4cAiScdS 08:42:25 987 1,350.0000 BATE 06242062400024386-300008S4 08:42:25 234 1,350.0000 TRQX 06002060000009193-E0Ob4cAiTqbs 08:42:26 428 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfg 08:42:26 152 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfi 08:42:26 22 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfk 08:42:26 35 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfm 08:42:35 213 1,350.0000 XLON 07002070000023880-E0Ob4cAiScna 08:42:35 133 1,350.0000 XLON 07002070000023880-E0Ob4cAiScnc 08:42:40 303 1,350.0000 CHIX 08512085100024721-1300009XD 08:42:51 201 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd46 08:42:51 470 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd48 08:42:51 570 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd4A 08:43:17 68 1,350.0000 TRQX 08252082500010841-E0Ob4cAiTt3S 08:43:17 111 1,350.0000 TRQX 08252082500010841-E0Ob4cAiTt3U 08:43:40 47 1,350.0000 AQXE 0616B12759 08:43:40 105 1,350.0000 AQXE 0616B12760 08:43:40 246 1,350.0000 AQXE 0616B12761 08:43:46 1,179 1,349.7500 BATE 06242062400025337-D300008UH 08:43:46 1,110 1,350.0000 XLON 05002050000024600-E0Ob4cAiSe7X 08:44:36 180 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejN 08:44:36 172 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejP 08:44:36 34 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejR 08:44:36 429 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejT 08:44:57 11 1,350.0000 TRQX 08252082500011212-E0Ob4cAiTyUe 08:45:12 1,575 1,350.0000 XLON 05002050000025392-E0Ob4cAiSfdf 08:45:20 5 1,350.0000 AQXE 0616B13144 08:45:26 1,386 1,349.7500 BATE 08492084900025842-D300008WO 08:45:57 1,085 1,349.5000 XLON 07002070000023013-E0Ob4cAiSgRU 08:45:57 229 1,349.5000 CHIX 06262062600023786-130000A5I 08:46:00 136 1,349.5000 CHIX 08512085100026670-E30000A5S 08:46:57 250 1,349.7500 AQXE 0841B13503 08:47:00 354 1,349.7500 AQXE 0841B13509 08:47:06 1,416 1,349.7500 BATE 08492084900026847-D30000902 08:47:11 666 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyI 08:47:11 34 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyK 08:47:11 1,276 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyM 08:47:12 213 1,349.7500 TRQX 06002060000010363-E0Ob4cAiU5ur 08:47:23 275 1,349.5000 CHIX 08512085100026670-130000A9Y 08:47:23 228 1,349.5000 TRQX 08252082500011646-E0Ob4cAiU6WM 08:47:40 45 1,349.5000 CHIX 08512085100027737-130000ABN 08:47:40 266 1,349.5000 CHIX 08512085100027737-130000ABO 08:47:40 140 1,349.5000 CHIX 08512085100027737-130000ABP 08:48:17 16 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHl 08:48:17 90 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHn 08:48:17 32 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHp 08:49:24 983 1,349.5000 XLON 07002070000027289-E0Ob4cAiSlUM 08:49:24 980 1,349.5000 BATE 08492084900028065-30000961 08:49:25 93 1,349.5000 BATE 08492084900028478-D30000965 08:49:25 235 1,349.5000 BATE 08492084900028478-D30000966 08:50:52 1,094 1,350.0000 BATE 08492084900029500-D3000098X 08:51:53 306 1,351.0000 AQXE 0616B14731 08:51:53 11 1,351.0000 XLON 05002050000028638-E0Ob4cAiSoAT 08:51:53 1,226 1,351.0000 XLON 05002050000028638-E0Ob4cAiSoAY 08:51:53 503 1,351.0000 CHIX 08512085100029854-130000ALA 08:51:53 358 1,351.0000 BATE 08492084900029671-300009AF 08:51:53 235 1,351.0000 TRQX 06002060000011450-E0Ob4cAiUKaB 08:52:01 325 1,350.5000 CHIX 06262062600029426-130000AM2 08:52:11 535 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoW6 08:52:11 146 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoW8 08:52:11 326 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoWA 08:52:11 33 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoWC 08:54:12 1,274 1,354.0000 BATE 06242062400032524-D300009EC 08:54:12 535 1,354.0000 XLON 07002070000029999-E0Ob4cAiSqGz 08:54:12 415 1,354.0000 XLON 07002070000029999-E0Ob4cAiSqH1 08:54:12 487 1,354.0000 CHIX 06262062600031382-130000ARK 08:54:12 214 1,354.0000 TRQX 08252082500013799-E0Ob4cAiUR3L 08:54:14 1,446 1,354.0000 BATE 08492084900031866-D300009EH 08:54:14 961 1,354.0000 XLON 07002070000030011-E0Ob4cAiSqKP 08:54:22 473 1,354.0000 CHIX 08512085100031739-130000ARV 08:55:01 1,102 1,354.0000 XLON 07002070000030334-E0Ob4cAiSrLE 08:55:16 377 1,353.5000 CHIX 08512085100031680-130000ATX 08:55:16 256 1,353.5000 TRQX 06002060000012319-E0Ob4cAiUTbC 08:55:53 507 1,354.0000 AQXE 0616B15503 08:55:53 1,265 1,354.0000 BATE 08492084900032823-D300009GZ 08:57:08 340 1,354.0000 AQXE 0841B15715 08:57:08 163 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0D 08:57:08 110 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0F 08:57:08 60 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0H 08:57:08 495 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0J 08:57:08 7 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0L 08:57:08 1,526 1,354.0000 XLON 07002070000030754-E0Ob4cAiSszF 08:57:08 419 1,354.0000 CHIX 08512085100032580-130000AWW 08:57:08 213 1,354.0000 TRQX 08252082500014398-E0Ob4cAiUY2Z 08:57:48 2,531 1,354.2500 BATE 06242062400034733-D300009J8 08:58:11 1,343 1,354.5000 XLON 05002050000031904-E0Ob4cAiStl9 08:58:11 192 1,354.5000 XLON 05002050000031904-E0Ob4cAiStlB 08:59:20 437 1,356.0000 CHIX 06262062600034025-130000B27 08:59:42 273 1,355.5000 AQXE 0616B16346 08:59:42 330 1,355.5000 AQXE 0841B16343 08:59:42 1,601 1,355.5000 XLON 05002050000032193-E0Ob4cAiSvHV 08:59:42 363 1,355.0000 XLON 05002050000032194-E0Ob4cAiSvHx 08:59:42 704 1,355.0000 XLON 07002070000032026-E0Ob4cAiSvHv 08:59:42 392 1,355.5000 CHIX 06262062600034024-130000B36 08:59:42 1,067 1,354.5000 BATE 06242062400035336-300009N8 08:59:42 1,067 1,355.5000 BATE 08492084900034563-300009N4 08:59:42 735 1,355.5000 BATE 06242062400035334-300009N3 08:59:42 631 1,355.5000 BATE 06242062400035335-300009N5 09:00:07 1,067 1,354.0000 XLON 05002050000032195-E0Ob4cAiSw5n 09:00:07 273 1,354.0000 TRQX 08252082500015117-E0Ob4cAiUfoC 09:02:11 7 1,354.5000 XLON 07002070000035301-E0Ob4cAiSy5I 09:02:50 151 1,354.5000 AQXE 0841B17160 09:02:50 368 1,354.5000 CHIX 08512085100037143-130000BCH 09:02:50 235 1,354.5000 TRQX 06002060000014344-E0Ob4cAiUo1B 09:03:07 1,416 1,354.2500 BATE 08492084900037951-D300009V9 09:03:11 1,129 1,354.5000 XLON 05002050000036075-E0Ob4cAiSz2N 09:03:11 600 1,354.5000 XLON 05002050000036075-E0Ob4cAiSz2P 09:03:46 1,409 1,354.5000 BATE 06242062400039204-D300009WF 09:04:29 340 1,354.5000 AQXE 0616B17475 09:04:29 810 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0DW 09:04:29 9 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0DZ 09:04:29 383 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0Db 09:04:29 426 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0De 09:04:29 569 1,354.5000 CHIX 08512085100038564-130000BFU 09:04:55 326 1,354.0000 AQXE 0616B17581 09:04:55 1,432 1,354.0000 XLON 07002070000034630-E0Ob4cAiT0Yj 09:04:55 283 1,353.5000 CHIX 06262062600035838-130000BGP 09:04:55 283 1,354.0000 CHIX 08512085100036301-130000BGJ 09:04:55 1,228 1,354.0000 BATE 08492084900036701-300009Y2 09:04:55 213 1,354.0000 TRQX 08252082500016525-E0Ob4cAiUtDV 09:05:20 229 1,353.5000 AQXE 0616B17716 09:05:26 1,258 1,353.2500 BATE 08492084900039662-D30000A0A 09:05:31 344 1,353.5000 XLON 05002050000037512-E0Ob4cAiT1dj 09:05:31 1,516 1,353.5000 XLON 05002050000037512-E0Ob4cAiT1dl 09:05:57 647 1,353.0000 XLON 05002050000032722-E0Ob4cAiT29E 09:06:17 428 1,353.0000 XLON 05002050000033987-E0Ob4cAiT2gW 09:06:17 21 1,353.0000 XLON 05002050000033987-E0Ob4cAiT2gU 09:06:17 256 1,353.0000 CHIX 08512085100039636-130000BLM 09:06:17 99 1,352.5000 BATE 06242062400040478-30000A23 09:06:21 363 1,352.5000 BATE 06242062400040478-30000A24 09:06:21 45 1,352.5000 BATE 06242062400040478-30000A25 09:06:21 25 1,352.5000 TRQX 06002060000015041-E0Ob4cAiUxHB 09:06:26 213 1,352.5000 AQXE 0841B17986 09:06:26 233 1,352.5000 CHIX 06262062600039288-130000BM8 09:06:26 194 1,352.5000 TRQX 06002060000015041-E0Ob4cAiUxWn 09:07:00 213 1,352.5000 AQXE 0841B18137 09:07:06 1,606 1,352.2500 BATE 06242062400041681-D30000A3U 09:07:11 225 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o1 09:07:11 500 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o3 09:07:11 72 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o5 09:07:11 6 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o7 09:08:43 213 1,352.5000 AQXE 0841B18502 09:08:43 553 1,352.5000 XLON 05002050000038470-E0Ob4cAiT5PM 09:08:43 277 1,352.5000 CHIX 06262062600040382-130000BSP 09:08:43 234 1,352.5000 CHIX 08512085100040711-130000BSQ 09:08:51 356 1,353.5000 XLON 05002050000039236-E0Ob4cAiT5cW 09:09:22 213 1,353.5000 CHIX 06262062600041291-E30000BVB 09:10:02 1,288 1,353.0000 XLON 07002070000039563-E0Ob4cAiT7Lu 09:10:02 933 1,353.0000 BATE 08492084900042584-30000ABR 09:10:20 225 1,353.0000 AQXE 0616B18800 09:10:20 9 1,353.0000 AQXE 0616B18801 09:10:26 1,032 1,353.0000 BATE 06242062400043862-D30000ACA 09:10:31 1,469 1,353.0000 XLON 07002070000039910-E0Ob4cAiT7q9 09:11:25 85 1,352.5000 BATE 06242062400042799-30000AEK 09:12:11 1,112 1,353.0000 XLON 07002070000040645-E0Ob4cAiT9OX 09:12:11 275 1,353.0000 XLON 07002070000040645-E0Ob4cAiT9OZ 09:12:44 217 1,352.5000 AQXE 0841B19225 09:12:44 1,146 1,352.5000 XLON 07002070000039079-E0Ob4cAiT9zJ 09:12:44 234 1,352.5000 CHIX 08512085100041626-130000C3F 09:12:44 848 1,352.5000 BATE 06242062400042799-30000AGR 09:12:44 534 1,352.5000 BATE 06242062400044845-30000AGS 09:12:44 225 1,352.5000 TRQX 06002060000016078-E0Ob4cAiVEi0 09:13:37 507 1,352.0000 BATE 08492084900037244-30000AI7 09:13:46 1,069 1,352.0000 BATE 08492084900045115-D30000AIP 09:13:46 1,261 1,351.5000 XLON 07002070000038285-E0Ob4cAiTArY 09:13:46 53 1,351.5000 BATE 06242062400042858-30000AIQ 09:13:46 203 1,351.5000 BATE 06242062400042858-30000AIR 09:16:32 237 1,352.5000 AQXE 0616B20020 09:16:32 227 1,352.5000 AQXE 0616B20021 09:16:32 1,564 1,352.5000 XLON 07002070000042365-E0Ob4cAiTEB4 09:16:32 432 1,352.5000 CHIX 08512085100044575-130000CDW 09:16:32 1,082 1,352.5000 BATE 06242062400046979-30000AOT 09:16:32 992 1,352.5000 BATE 08492084900046170-30000AOU 09:16:32 214 1,352.5000 TRQX 08252082500020198-E0Ob4cAiVOzF 09:16:32 214 1,352.5000 TRQX 06002060000017863-E0Ob4cAiVOzD 09:17:06 160 1,352.5000 BATE 06242062400048204-30000AQ0 09:17:11 243 1,352.5000 XLON 05002050000043429-E0Ob4cAiTF1N 09:17:11 356 1,352.5000 XLON 05002050000043429-E0Ob4cAiTF1P 09:17:21 256 1,352.5000 XLON 07002070000043279-E0Ob4cAiTFAe 09:17:21 360 1,352.5000 XLON 07002070000043279-E0Ob4cAiTFAg 09:18:02 84 1,352.5000 AQXE 0841B20312 09:18:02 198 1,352.5000 CHIX 08512085100046392-130000CGH 09:19:52 298 1,352.0000 AQXE 0616B20632 09:19:52 213 1,352.5000 AQXE 0616B20631 09:19:52 1,275 1,351.5000 XLON 07002070000043270-E0Ob4cAiTHpf 09:19:52 1,161 1,352.5000 XLON 07002070000044030-E0Ob4cAiTHn9 09:19:52 332 1,352.0000 CHIX 08512085100044339-130000CK5 09:19:52 432 1,351.5000 CHIX 06262062600043936-130000CK9 09:19:52 564 1,352.5000 CHIX 08512085100047099-130000CK4 09:19:52 323 1,352.0000 BATE 08492084900047541-30000AUH 09:19:52 334 1,352.0000 BATE 08492084900047541-30000AUI 09:19:52 597 1,352.5000 BATE 06242062400048897-30000AUE 09:19:52 519 1,352.5000 BATE 06242062400049358-30000AUF 09:19:52 213 1,352.5000 TRQX 08252082500020844-E0Ob4cAiVXHm 09:22:21 1,300 1,352.0000 BATE 06242062400051870-D30000AYG 09:23:00 1,067 1,352.0000 XLON 07002070000046087-E0Ob4cAiTKTi 09:23:00 162 1,352.0000 XLON 07002070000046087-E0Ob4cAiTKTk 09:23:46 1,432 1,352.0000 BATE 08492084900051807-D30000B0Y 09:24:59 1,501 1,352.0000 XLON 05002050000046661-E0Ob4cAiTMKO 09:24:59 351 1,352.0000 CHIX 06262062600049031-130000CVD 09:24:59 5 1,352.0000 TRQX 06002060000019684-E0Ob4cAiVisr 09:24:59 245 1,352.0000 TRQX 06002060000019684-E0Ob4cAiVisx 09:25:00 165 1,352.0000 AQXE 0616B21506 09:25:00 91 1,352.0000 AQXE 0616B21507 09:25:20 256 1,351.5000 AQXE 0841B21556 09:25:20 1,207 1,351.5000 XLON 05002050000045126-E0Ob4cAiTMmD 09:25:20 244 1,351.5000 CHIX 08512085100048042-130000CWH 09:25:20 991 1,351.5000 BATE 06242062400050590-30000B4M 09:25:20 286 1,351.5000 BATE 06242062400050590-30000B4N 09:25:20 234 1,351.5000 TRQX 06002060000018893-E0Ob4cAiVjnd 09:25:26 1,105 1,351.0000 BATE 08492084900052956-D30000B4P 09:26:16 275 1,351.5000 CHIX 06262062600050428-130000CYE 09:26:16 77 1,351.5000 CHIX 06262062600050428-130000CYF 09:26:26 634 1,351.5000 XLON 07002070000047609-E0Ob4cAiTNuV 09:26:26 326 1,351.5000 XLON 07002070000047609-E0Ob4cAiTNuX 09:27:00 213 1,351.5000 AQXE 0841B21806 09:27:06 1,164 1,351.2500 BATE 08492084900054084-D30000B89 09:27:11 1,265 1,351.5000 XLON 07002070000047924-E0Ob4cAiTOcJ 09:27:41 344 1,351.5000 CHIX 08512085100051492-130000D24 09:28:17 32 1,351.5000 TRQX 08252082500023589-E0Ob4cAiVrCv 09:28:17 89 1,351.5000 TRQX 08252082500023589-E0Ob4cAiVrCx 09:28:40 86 1,351.5000 AQXE 0616B22145 09:28:46 1,312 1,351.5000 BATE 08492084900055131-D30000BBT 09:29:27 1,126 1,351.5000 XLON 07002070000048731-E0Ob4cAiTR7z 09:29:27 473 1,351.5000 CHIX 08512085100052290-130000D5O 09:29:36 458 1,351.0000 CHIX 06262062600050260-130000D64 09:29:36 566 1,351.0000 BATE 06242062400056100-30000BCV 09:29:36 632 1,351.0000 BATE 08492084900046252-30000BCU 09:29:36 217 1,351.0000 TRQX 08252082500023138-E0Ob4cAiVu9n 09:30:26 855 1,351.5000 BATE 08492084900056443-30000BFK 09:30:32 877 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCi 09:30:32 215 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCk 09:30:32 359 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCm 09:30:32 568 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCo 09:31:30 254 1,351.0000 CHIX 06262062600053951-130000DH2 09:31:30 5 1,351.0000 TRQX 08252082500024464-E0Ob4cAiW0qY 09:31:33 256 1,351.0000 AQXE 0841B22798 09:31:33 209 1,351.0000 TRQX 08252082500024464-E0Ob4cAiW0xv 09:32:06 1,140 1,350.7500 BATE 06242062400058690-D30000BKI 09:32:12 6 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3Q 09:32:12 154 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3S 09:32:12 358 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3U 09:32:12 1,046 1,351.0000 XLON s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,422,023 Lowest price paid per ordinary share: 1,340.0000 Highest price paid per ordinary share: 1,357.5000 Average price paid per ordinary share: 1,351.6201 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 14,528,095 shares at a cost of $268,481,888.21 Following the purchase of these shares, the Company holds 16,262,760 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 861,462,085 ordinary shares of US20¢ each (excluding treasury shares). The figure of 861,462,085 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,422,023 (ISIN: GB0009223206) Date of purchases: 23 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,351.7575 672,269 1,340.0000 1,357.0000 CBOE Europe 1,351.4836 487,018 1,343.0000 1,357.2500 Chi-X Europe 1,351.4958 136,145 1,344.0000 1,357.0000 Aquis Stock Exchange 1,351.5564 77,101 1,344.0000 1,357.5000 Turquoise 1,351.5375 49,490 1,344.0000 1,357.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:17:11 7 1,340.0000 XLON 05002050000008864-E0Ob4cAiS09R 08:17:11 60 1,340.0000 XLON 05002050000008864-E0Ob4cAiS09T 08:18:44 738 1,340.0000 XLON 05002050000009554-E0Ob4cAiS2nK 08:18:44 294 1,340.0000 XLON 07002070000009390-E0Ob4cAiS2nM 08:18:44 399 1,340.0000 XLON 07002070000009390-E0Ob4cAiS2nQ 08:18:52 585 1,341.5000 XLON 05002050000009958-E0Ob4cAiS31I 08:19:04 362 1,343.0000 BATE 06242062400009778-300007D5 08:19:05 224 1,343.0000 BATE 06242062400009778-300007DC 08:20:07 61 1,345.5000 XLON 05002050000010595-E0Ob4cAiS5Qw 08:21:01 437 1,346.0000 XLON 05002050000011156-E0Ob4cAiS77n 08:21:22 213 1,346.0000 AQXE 0616B6619 08:21:22 437 1,346.0000 XLON 05002050000011176-E0Ob4cAiS7af 08:21:22 214 1,346.0000 TRQX 06002060000004572-E0Ob4cAiSe3K 08:21:46 524 1,348.5000 XLON 05002050000011531-E0Ob4cAiS8Vt 08:21:46 539 1,348.5000 BATE 08492084900010852-300007IO 08:21:47 136 1,348.5000 XLON 07002070000011372-E0Ob4cAiS8Y0 08:21:47 520 1,348.5000 XLON 07002070000011372-E0Ob4cAiS8Y2 08:25:42 214 1,349.0000 AQXE 0841B7750 08:25:42 650 1,349.5000 XLON 07002070000013449-E0Ob4cAiSE30 08:25:42 889 1,349.0000 XLON 05002050000011650-E0Ob4cAiSDyU 08:25:42 483 1,349.0000 CHIX 08512085100010879-1300008EO 08:25:42 214 1,349.0000 CHIX 08512085100012862-1300008EQ 08:25:42 949 1,349.5000 BATE 08492084900012998-300007SF 08:25:42 1,252 1,349.0000 BATE 08492084900010995-300007SB 08:25:42 1,240 1,349.0000 BATE 06242062400011440-300007SC 08:25:42 303 1,349.0000 TRQX 08252082500005435-E0Ob4cAiSreW 08:25:43 1,539 1,349.5000 BATE 08492084900013024-D300007SG 08:25:43 510 1,349.5000 XLON 07002070000013470-E0Ob4cAiSE7S 08:25:44 253 1,349.5000 XLON 07002070000013482-E0Ob4cAiSEBf 08:25:44 462 1,349.5000 XLON 07002070000013482-E0Ob4cAiSEBh 08:25:45 595 1,349.5000 XLON 05002050000013651-E0Ob4cAiSEED 08:25:46 650 1,349.5000 XLON 05002050000013662-E0Ob4cAiSEHr 08:25:47 390 1,349.5000 XLON 07002070000013526-E0Ob4cAiSEJC 08:25:49 650 1,349.5000 XLON 05002050000013691-E0Ob4cAiSEOk 08:25:49 799 1,349.5000 XLON 07002070000013535-E0Ob4cAiSEOJ 08:25:51 862 1,349.5000 XLON 05002050000013694-E0Ob4cAiSERG 08:25:51 139 1,349.5000 BATE 06242062400013620-300007SO 08:25:51 431 1,349.5000 BATE 06242062400013620-300007SP 08:27:20 1,864 1,349.7500 BATE 08492084900013974-D300007VE 08:27:46 373 1,350.0000 AQXE 0616B8363 08:27:55 106 1,349.5000 AQXE 0841B8404 08:27:55 335 1,349.5000 AQXE 0841B8405 08:27:55 510 1,349.0000 XLON 07002070000014552-E0Ob4cAiSHtI 08:27:55 471 1,349.0000 XLON 07002070000014187-E0Ob4cAiSHsJ 08:27:55 565 1,349.5000 XLON 05002050000014326-E0Ob4cAiSHrN 08:27:55 686 1,349.5000 CHIX 08512085100013273-1300008KE 08:27:55 859 1,349.5000 BATE 08492084900013636-300007WN 08:27:55 256 1,349.5000 TRQX 06002060000005665-E0Ob4cAiSyne 08:27:59 67 1,348.5000 CHIX 06262062600010686-1300008KZ 08:29:09 1,228 1,349.2500 BATE 06242062400015543-D300007Z7 08:29:20 110 1,349.5000 CHIX 06262062600014902-1300008PV 08:29:20 256 1,349.5000 CHIX 06262062600014902-1300008PW 08:29:20 572 1,349.5000 CHIX 06262062600014902-1300008PX 08:29:45 302 1,349.5000 AQXE 0841B8867 08:30:00 626 1,349.0000 XLON 05002050000015159-E0Ob4cAiSLEG 08:30:05 277 1,349.0000 TRQX 06002060000006375-E0Ob4cAiT6lU 08:30:06 278 1,348.5000 AQXE 0616B9176 08:30:06 523 1,348.5000 XLON 07002070000015037-E0Ob4cAiSLyR 08:30:06 457 1,348.5000 CHIX 06262062600010686-1300008VV 08:30:06 1,040 1,348.5000 BATE 06242062400015299-3000082R 08:30:06 214 1,348.5000 TRQX 06002060000004713-E0Ob4cAiT6zl 08:30:12 574 1,348.5000 XLON 07002070000016418-E0Ob4cAiSML3 08:30:18 249 1,348.0000 XLON 05002050000016584-E0Ob4cAiSMb6 08:30:18 670 1,348.0000 BATE 08492084900014832-3000083K 08:30:20 81 1,348.0000 AQXE 0616B9316 08:30:23 167 1,347.0000 AQXE 0841B9326 08:30:23 518 1,347.5000 XLON 05002050000014327-E0Ob4cAiSMkM 08:30:49 1,444 1,347.0000 BATE 06242062400017161-D3000084P 08:30:50 110 1,347.0000 AQXE 0841B9520 08:31:32 222 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSH 08:31:32 163 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSJ 08:31:32 344 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSL 08:31:32 365 1,347.5000 XLON 05002050000018225-E0Ob4cAiSOSN 08:32:11 482 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHg 08:32:11 320 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHi 08:32:11 136 1,347.5000 XLON 05002050000018623-E0Ob4cAiSPHk 08:32:14 277 1,347.0000 AQXE 0616B9957 08:32:29 1,088 1,347.0000 BATE 06242062400018374-D3000088C 08:32:29 1,171 1,347.0000 BATE 06242062400018374-D3000088D 08:32:55 818 1,346.5000 XLON 07002070000016421-E0Ob4cAiSQ39 08:32:55 489 1,346.5000 CHIX 08512085100017366-130000963 08:32:55 482 1,346.5000 BATE 06242062400016436-3000088Z 08:32:55 933 1,346.5000 BATE 08492084900016696-30000890 08:32:55 414 1,346.5000 BATE 08492084900016696-30000891 08:32:55 320 1,346.5000 TRQX 08252082500007949-E0Ob4cAiTJyZ 08:32:56 266 1,346.5000 XLON 05002050000018991-E0Ob4cAiSQ6K 08:33:40 61 1,346.5000 AQXE 0616B10390 08:33:40 21 1,346.2500 AQXE 0616B10389 08:33:45 1,433 1,346.5000 BATE 06242062400019162-D300008BH 08:33:51 113 1,346.5000 XLON 05002050000019467-E0Ob4cAiSRV8 08:33:51 428 1,346.5000 XLON 05002050000019467-E0Ob4cAiSRVA 08:34:16 16 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEJ 08:34:16 343 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEL 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEN 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSEP 08:34:16 428 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSER 08:34:16 14 1,346.5000 XLON 05002050000019673-E0Ob4cAiSSET 08:34:20 21 1,346.5000 CHIX 06262062600019531-1300009AT 08:34:20 13 1,346.5000 CHIX 06262062600019531-1300009AU 08:34:20 612 1,346.5000 CHIX 06262062600019531-1300009AV 08:34:50 104 1,346.5000 XLON 07002070000019754-E0Ob4cAiST2h 08:34:50 247 1,346.5000 XLON 07002070000019754-E0Ob4cAiST2j 08:34:57 6 1,346.5000 TRQX 06002060000007618-E0Ob4cAiTR65 08:35:04 77 1,346.5000 XLON 07002070000019897-E0Ob4cAiSTVd 08:35:04 389 1,346.5000 XLON 07002070000019897-E0Ob4cAiSTVf 08:35:20 298 1,346.5000 AQXE 0616B10779 08:35:23 7 1,346.5000 XLON 05002050000020301-E0Ob4cAiSTzV 08:35:23 228 1,346.5000 XLON 05002050000020301-E0Ob4cAiSTzX 08:35:25 1,011 1,346.5000 BATE 08492084900019753-D300008EM 08:35:33 1,116 1,346.5000 XLON 07002070000020193-E0Ob4cAiSUFT 08:36:00 219 1,347.0000 CHIX 06262062600020530-1300009F0 08:36:00 608 1,347.0000 CHIX 06262062600020530-1300009F1 08:36:16 228 1,347.0000 TRQX 06002060000007933-E0Ob4cAiTW7z 08:36:19 595 1,347.5000 XLON 05002050000020857-E0Ob4cAiSVWA 08:36:19 356 1,347.5000 XLON 05002050000020857-E0Ob4cAiSVWC 08:36:21 317 1,347.5000 XLON 05002050000020871-E0Ob4cAiSVXq 08:37:17 1,582 1,350.5000 BATE 06242062400021379-D300008HS 08:37:43 666 1,350.5000 CHIX 08512085100021788-1300009JQ 08:38:13 200 1,350.5000 XLON 05002050000021920-E0Ob4cAiSXgL 08:38:16 647 1,350.5000 XLON 05002050000021920-E0Ob4cAiSXkD 08:38:18 26 1,350.5000 AQXE 0616B11517 08:38:38 4 1,350.5000 TRQX 06002060000008524-E0Ob4cAiTeZm 08:38:40 3 1,350.5000 AQXE 0841B11637 08:38:43 213 1,350.0000 AQXE 0616B11666 08:38:43 455 1,350.0000 BATE 08492084900020921-300008L1 08:38:43 256 1,350.0000 TRQX 08252082500009369-E0Ob4cAiTew1 08:38:45 1,357 1,349.7500 BATE 06242062400022366-D300008L4 08:38:52 14 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYM7 08:38:52 107 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYM9 08:38:52 201 1,350.0000 XLON 05002050000022374-E0Ob4cAiSYMB 08:39:20 736 1,350.0000 CHIX 06262062600022683-E300009N3 08:39:52 791 1,350.0000 XLON 07002070000022676-E0Ob4cAiSZkT 08:39:57 213 1,350.0000 TRQX 06002060000008867-E0Ob4cAiTiuU 08:40:11 850 1,349.5000 XLON 05002050000021340-E0Ob4cAiSaIX 08:40:11 233 1,349.5000 CHIX 08512085100021469-1300009R4 08:40:11 124 1,349.5000 CHIX 08512085100021469-1300009R5 08:40:11 437 1,349.5000 BATE 06242062400021330-300008NT 08:40:26 1,378 1,349.5000 BATE 08492084900022930-D300008OC 08:41:00 456 1,350.0000 CHIX 08512085100023845-1300009ST 08:41:19 81 1,350.0000 XLON 05002050000023562-E0Ob4cAiSbcK 08:41:19 37 1,350.0000 XLON 05002050000023562-E0Ob4cAiSbcM 08:42:25 288 1,350.0000 AQXE 0841B12488 08:42:25 966 1,350.0000 XLON 07002070000023371-E0Ob4cAiScdS 08:42:25 987 1,350.0000 BATE 06242062400024386-300008S4 08:42:25 234 1,350.0000 TRQX 06002060000009193-E0Ob4cAiTqbs 08:42:26 428 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfg 08:42:26 152 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfi 08:42:26 22 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfk 08:42:26 35 1,350.0000 XLON 05002050000024049-E0Ob4cAiScfm 08:42:35 213 1,350.0000 XLON 07002070000023880-E0Ob4cAiScna 08:42:35 133 1,350.0000 XLON 07002070000023880-E0Ob4cAiScnc 08:42:40 303 1,350.0000 CHIX 08512085100024721-1300009XD 08:42:51 201 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd46 08:42:51 470 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd48 08:42:51 570 1,350.0000 XLON 05002050000024236-E0Ob4cAiSd4A 08:43:17 68 1,350.0000 TRQX 08252082500010841-E0Ob4cAiTt3S 08:43:17 111 1,350.0000 TRQX 08252082500010841-E0Ob4cAiTt3U 08:43:40 47 1,350.0000 AQXE 0616B12759 08:43:40 105 1,350.0000 AQXE 0616B12760 08:43:40 246 1,350.0000 AQXE 0616B12761 08:43:46 1,179 1,349.7500 BATE 06242062400025337-D300008UH 08:43:46 1,110 1,350.0000 XLON 05002050000024600-E0Ob4cAiSe7X 08:44:36 180 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejN 08:44:36 172 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejP 08:44:36 34 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejR 08:44:36 429 1,350.0000 XLON 05002050000024963-E0Ob4cAiSejT 08:44:57 11 1,350.0000 TRQX 08252082500011212-E0Ob4cAiTyUe 08:45:12 1,575 1,350.0000 XLON 05002050000025392-E0Ob4cAiSfdf 08:45:20 5 1,350.0000 AQXE 0616B13144 08:45:26 1,386 1,349.7500 BATE 08492084900025842-D300008WO 08:45:57 1,085 1,349.5000 XLON 07002070000023013-E0Ob4cAiSgRU 08:45:57 229 1,349.5000 CHIX 06262062600023786-130000A5I 08:46:00 136 1,349.5000 CHIX 08512085100026670-E30000A5S 08:46:57 250 1,349.7500 AQXE 0841B13503 08:47:00 354 1,349.7500 AQXE 0841B13509 08:47:06 1,416 1,349.7500 BATE 08492084900026847-D30000902 08:47:11 666 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyI 08:47:11 34 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyK 08:47:11 1,276 1,350.0000 XLON 07002070000026305-E0Ob4cAiShyM 08:47:12 213 1,349.7500 TRQX 06002060000010363-E0Ob4cAiU5ur 08:47:23 275 1,349.5000 CHIX 08512085100026670-130000A9Y 08:47:23 228 1,349.5000 TRQX 08252082500011646-E0Ob4cAiU6WM 08:47:40 45 1,349.5000 CHIX 08512085100027737-130000ABN 08:47:40 266 1,349.5000 CHIX 08512085100027737-130000ABO 08:47:40 140 1,349.5000 CHIX 08512085100027737-130000ABP 08:48:17 16 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHl 08:48:17 90 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHn 08:48:17 32 1,349.5000 TRQX 06002060000010728-E0Ob4cAiUAHp 08:49:24 983 1,349.5000 XLON 07002070000027289-E0Ob4cAiSlUM 08:49:24 980 1,349.5000 BATE 08492084900028065-30000961 08:49:25 93 1,349.5000 BATE 08492084900028478-D30000965 08:49:25 235 1,349.5000 BATE 08492084900028478-D30000966 08:50:52 1,094 1,350.0000 BATE 08492084900029500-D3000098X 08:51:53 306 1,351.0000 AQXE 0616B14731 08:51:53 11 1,351.0000 XLON 05002050000028638-E0Ob4cAiSoAT 08:51:53 1,226 1,351.0000 XLON 05002050000028638-E0Ob4cAiSoAY 08:51:53 503 1,351.0000 CHIX 08512085100029854-130000ALA 08:51:53 358 1,351.0000 BATE 08492084900029671-300009AF 08:51:53 235 1,351.0000 TRQX 06002060000011450-E0Ob4cAiUKaB 08:52:01 325 1,350.5000 CHIX 06262062600029426-130000AM2 08:52:11 535 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoW6 08:52:11 146 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoW8 08:52:11 326 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoWA 08:52:11 33 1,351.0000 XLON 07002070000028997-E0Ob4cAiSoWC 08:54:12 1,274 1,354.0000 BATE 06242062400032524-D300009EC 08:54:12 535 1,354.0000 XLON 07002070000029999-E0Ob4cAiSqGz 08:54:12 415 1,354.0000 XLON 07002070000029999-E0Ob4cAiSqH1 08:54:12 487 1,354.0000 CHIX 06262062600031382-130000ARK 08:54:12 214 1,354.0000 TRQX 08252082500013799-E0Ob4cAiUR3L 08:54:14 1,446 1,354.0000 BATE 08492084900031866-D300009EH 08:54:14 961 1,354.0000 XLON 07002070000030011-E0Ob4cAiSqKP 08:54:22 473 1,354.0000 CHIX 08512085100031739-130000ARV 08:55:01 1,102 1,354.0000 XLON 07002070000030334-E0Ob4cAiSrLE 08:55:16 377 1,353.5000 CHIX 08512085100031680-130000ATX 08:55:16 256 1,353.5000 TRQX 06002060000012319-E0Ob4cAiUTbC 08:55:53 507 1,354.0000 AQXE 0616B15503 08:55:53 1,265 1,354.0000 BATE 08492084900032823-D300009GZ 08:57:08 340 1,354.0000 AQXE 0841B15715 08:57:08 163 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0D 08:57:08 110 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0F 08:57:08 60 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0H 08:57:08 495 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0J 08:57:08 7 1,354.0000 XLON 05002050000031458-E0Ob4cAiSt0L 08:57:08 1,526 1,354.0000 XLON 07002070000030754-E0Ob4cAiSszF 08:57:08 419 1,354.0000 CHIX 08512085100032580-130000AWW 08:57:08 213 1,354.0000 TRQX 08252082500014398-E0Ob4cAiUY2Z 08:57:48 2,531 1,354.2500 BATE 06242062400034733-D300009J8 08:58:11 1,343 1,354.5000 XLON 05002050000031904-E0Ob4cAiStl9 08:58:11 192 1,354.5000 XLON 05002050000031904-E0Ob4cAiStlB 08:59:20 437 1,356.0000 CHIX 06262062600034025-130000B27 08:59:42 273 1,355.5000 AQXE 0616B16346 08:59:42 330 1,355.5000 AQXE 0841B16343 08:59:42 1,601 1,355.5000 XLON 05002050000032193-E0Ob4cAiSvHV 08:59:42 363 1,355.0000 XLON 05002050000032194-E0Ob4cAiSvHx 08:59:42 704 1,355.0000 XLON 07002070000032026-E0Ob4cAiSvHv 08:59:42 392 1,355.5000 CHIX 06262062600034024-130000B36 08:59:42 1,067 1,354.5000 BATE 06242062400035336-300009N8 08:59:42 1,067 1,355.5000 BATE 08492084900034563-300009N4 08:59:42 735 1,355.5000 BATE 06242062400035334-300009N3 08:59:42 631 1,355.5000 BATE 06242062400035335-300009N5 09:00:07 1,067 1,354.0000 XLON 05002050000032195-E0Ob4cAiSw5n 09:00:07 273 1,354.0000 TRQX 08252082500015117-E0Ob4cAiUfoC 09:02:11 7 1,354.5000 XLON 07002070000035301-E0Ob4cAiSy5I 09:02:50 151 1,354.5000 AQXE 0841B17160 09:02:50 368 1,354.5000 CHIX 08512085100037143-130000BCH 09:02:50 235 1,354.5000 TRQX 06002060000014344-E0Ob4cAiUo1B 09:03:07 1,416 1,354.2500 BATE 08492084900037951-D300009V9 09:03:11 1,129 1,354.5000 XLON 05002050000036075-E0Ob4cAiSz2N 09:03:11 600 1,354.5000 XLON 05002050000036075-E0Ob4cAiSz2P 09:03:46 1,409 1,354.5000 BATE 06242062400039204-D300009WF 09:04:29 340 1,354.5000 AQXE 0616B17475 09:04:29 810 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0DW 09:04:29 9 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0DZ 09:04:29 383 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0Db 09:04:29 426 1,354.5000 XLON 05002050000036444-E0Ob4cAiT0De 09:04:29 569 1,354.5000 CHIX 08512085100038564-130000BFU 09:04:55 326 1,354.0000 AQXE 0616B17581 09:04:55 1,432 1,354.0000 XLON 07002070000034630-E0Ob4cAiT0Yj 09:04:55 283 1,353.5000 CHIX 06262062600035838-130000BGP 09:04:55 283 1,354.0000 CHIX 08512085100036301-130000BGJ 09:04:55 1,228 1,354.0000 BATE 08492084900036701-300009Y2 09:04:55 213 1,354.0000 TRQX 08252082500016525-E0Ob4cAiUtDV 09:05:20 229 1,353.5000 AQXE 0616B17716 09:05:26 1,258 1,353.2500 BATE 08492084900039662-D30000A0A 09:05:31 344 1,353.5000 XLON 05002050000037512-E0Ob4cAiT1dj 09:05:31 1,516 1,353.5000 XLON 05002050000037512-E0Ob4cAiT1dl 09:05:57 647 1,353.0000 XLON 05002050000032722-E0Ob4cAiT29E 09:06:17 428 1,353.0000 XLON 05002050000033987-E0Ob4cAiT2gW 09:06:17 21 1,353.0000 XLON 05002050000033987-E0Ob4cAiT2gU 09:06:17 256 1,353.0000 CHIX 08512085100039636-130000BLM 09:06:17 99 1,352.5000 BATE 06242062400040478-30000A23 09:06:21 363 1,352.5000 BATE 06242062400040478-30000A24 09:06:21 45 1,352.5000 BATE 06242062400040478-30000A25 09:06:21 25 1,352.5000 TRQX 06002060000015041-E0Ob4cAiUxHB 09:06:26 213 1,352.5000 AQXE 0841B17986 09:06:26 233 1,352.5000 CHIX 06262062600039288-130000BM8 09:06:26 194 1,352.5000 TRQX 06002060000015041-E0Ob4cAiUxWn 09:07:00 213 1,352.5000 AQXE 0841B18137 09:07:06 1,606 1,352.2500 BATE 06242062400041681-D30000A3U 09:07:11 225 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o1 09:07:11 500 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o3 09:07:11 72 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o5 09:07:11 6 1,352.5000 XLON 05002050000038447-E0Ob4cAiT3o7 09:08:43 213 1,352.5000 AQXE 0841B18502 09:08:43 553 1,352.5000 XLON 05002050000038470-E0Ob4cAiT5PM 09:08:43 277 1,352.5000 CHIX 06262062600040382-130000BSP 09:08:43 234 1,352.5000 CHIX 08512085100040711-130000BSQ 09:08:51 356 1,353.5000 XLON 05002050000039236-E0Ob4cAiT5cW 09:09:22 213 1,353.5000 CHIX 06262062600041291-E30000BVB 09:10:02 1,288 1,353.0000 XLON 07002070000039563-E0Ob4cAiT7Lu 09:10:02 933 1,353.0000 BATE 08492084900042584-30000ABR 09:10:20 225 1,353.0000 AQXE 0616B18800 09:10:20 9 1,353.0000 AQXE 0616B18801 09:10:26 1,032 1,353.0000 BATE 06242062400043862-D30000ACA 09:10:31 1,469 1,353.0000 XLON 07002070000039910-E0Ob4cAiT7q9 09:11:25 85 1,352.5000 BATE 06242062400042799-30000AEK 09:12:11 1,112 1,353.0000 XLON 07002070000040645-E0Ob4cAiT9OX 09:12:11 275 1,353.0000 XLON 07002070000040645-E0Ob4cAiT9OZ 09:12:44 217 1,352.5000 AQXE 0841B19225 09:12:44 1,146 1,352.5000 XLON 07002070000039079-E0Ob4cAiT9zJ 09:12:44 234 1,352.5000 CHIX 08512085100041626-130000C3F 09:12:44 848 1,352.5000 BATE 06242062400042799-30000AGR 09:12:44 534 1,352.5000 BATE 06242062400044845-30000AGS 09:12:44 225 1,352.5000 TRQX 06002060000016078-E0Ob4cAiVEi0 09:13:37 507 1,352.0000 BATE 08492084900037244-30000AI7 09:13:46 1,069 1,352.0000 BATE 08492084900045115-D30000AIP 09:13:46 1,261 1,351.5000 XLON 07002070000038285-E0Ob4cAiTArY 09:13:46 53 1,351.5000 BATE 06242062400042858-30000AIQ 09:13:46 203 1,351.5000 BATE 06242062400042858-30000AIR 09:16:32 237 1,352.5000 AQXE 0616B20020 09:16:32 227 1,352.5000 AQXE 0616B20021 09:16:32 1,564 1,352.5000 XLON 07002070000042365-E0Ob4cAiTEB4 09:16:32 432 1,352.5000 CHIX 08512085100044575-130000CDW 09:16:32 1,082 1,352.5000 BATE 06242062400046979-30000AOT 09:16:32 992 1,352.5000 BATE 08492084900046170-30000AOU 09:16:32 214 1,352.5000 TRQX 08252082500020198-E0Ob4cAiVOzF 09:16:32 214 1,352.5000 TRQX 06002060000017863-E0Ob4cAiVOzD 09:17:06 160 1,352.5000 BATE 06242062400048204-30000AQ0 09:17:11 243 1,352.5000 XLON 05002050000043429-E0Ob4cAiTF1N 09:17:11 356 1,352.5000 XLON 05002050000043429-E0Ob4cAiTF1P 09:17:21 256 1,352.5000 XLON 07002070000043279-E0Ob4cAiTFAe 09:17:21 360 1,352.5000 XLON 07002070000043279-E0Ob4cAiTFAg 09:18:02 84 1,352.5000 AQXE 0841B20312 09:18:02 198 1,352.5000 CHIX 08512085100046392-130000CGH 09:19:52 298 1,352.0000 AQXE 0616B20632 09:19:52 213 1,352.5000 AQXE 0616B20631 09:19:52 1,275 1,351.5000 XLON 07002070000043270-E0Ob4cAiTHpf 09:19:52 1,161 1,352.5000 XLON 07002070000044030-E0Ob4cAiTHn9 09:19:52 332 1,352.0000 CHIX 08512085100044339-130000CK5 09:19:52 432 1,351.5000 CHIX 06262062600043936-130000CK9 09:19:52 564 1,352.5000 CHIX 08512085100047099-130000CK4 09:19:52 323 1,352.0000 BATE 08492084900047541-30000AUH 09:19:52 334 1,352.0000 BATE 08492084900047541-30000AUI 09:19:52 597 1,352.5000 BATE 06242062400048897-30000AUE 09:19:52 519 1,352.5000 BATE 06242062400049358-30000AUF 09:19:52 213 1,352.5000 TRQX 08252082500020844-E0Ob4cAiVXHm 09:22:21 1,300 1,352.0000 BATE 06242062400051870-D30000AYG 09:23:00 1,067 1,352.0000 XLON 07002070000046087-E0Ob4cAiTKTi 09:23:00 162 1,352.0000 XLON 07002070000046087-E0Ob4cAiTKTk 09:23:46 1,432 1,352.0000 BATE 08492084900051807-D30000B0Y 09:24:59 1,501 1,352.0000 XLON 05002050000046661-E0Ob4cAiTMKO 09:24:59 351 1,352.0000 CHIX 06262062600049031-130000CVD 09:24:59 5 1,352.0000 TRQX 06002060000019684-E0Ob4cAiVisr 09:24:59 245 1,352.0000 TRQX 06002060000019684-E0Ob4cAiVisx 09:25:00 165 1,352.0000 AQXE 0616B21506 09:25:00 91 1,352.0000 AQXE 0616B21507 09:25:20 256 1,351.5000 AQXE 0841B21556 09:25:20 1,207 1,351.5000 XLON 05002050000045126-E0Ob4cAiTMmD 09:25:20 244 1,351.5000 CHIX 08512085100048042-130000CWH 09:25:20 991 1,351.5000 BATE 06242062400050590-30000B4M 09:25:20 286 1,351.5000 BATE 06242062400050590-30000B4N 09:25:20 234 1,351.5000 TRQX 06002060000018893-E0Ob4cAiVjnd 09:25:26 1,105 1,351.0000 BATE 08492084900052956-D30000B4P 09:26:16 275 1,351.5000 CHIX 06262062600050428-130000CYE 09:26:16 77 1,351.5000 CHIX 06262062600050428-130000CYF 09:26:26 634 1,351.5000 XLON 07002070000047609-E0Ob4cAiTNuV 09:26:26 326 1,351.5000 XLON 07002070000047609-E0Ob4cAiTNuX 09:27:00 213 1,351.5000 AQXE 0841B21806 09:27:06 1,164 1,351.2500 BATE 08492084900054084-D30000B89 09:27:11 1,265 1,351.5000 XLON 07002070000047924-E0Ob4cAiTOcJ 09:27:41 344 1,351.5000 CHIX 08512085100051492-130000D24 09:28:17 32 1,351.5000 TRQX 08252082500023589-E0Ob4cAiVrCv 09:28:17 89 1,351.5000 TRQX 08252082500023589-E0Ob4cAiVrCx 09:28:40 86 1,351.5000 AQXE 0616B22145 09:28:46 1,312 1,351.5000 BATE 08492084900055131-D30000BBT 09:29:27 1,126 1,351.5000 XLON 07002070000048731-E0Ob4cAiTR7z 09:29:27 473 1,351.5000 CHIX 08512085100052290-130000D5O 09:29:36 458 1,351.0000 CHIX 06262062600050260-130000D64 09:29:36 566 1,351.0000 BATE 06242062400056100-30000BCV 09:29:36 632 1,351.0000 BATE 08492084900046252-30000BCU 09:29:36 217 1,351.0000 TRQX 08252082500023138-E0Ob4cAiVu9n 09:30:26 855 1,351.5000 BATE 08492084900056443-30000BFK 09:30:32 877 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCi 09:30:32 215 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCk 09:30:32 359 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCm 09:30:32 568 1,351.5000 XLON 05002050000051045-E0Ob4cAiTTCo 09:31:30 254 1,351.0000 CHIX 06262062600053951-130000DH2 09:31:30 5 1,351.0000 TRQX 08252082500024464-E0Ob4cAiW0qY 09:31:33 256 1,351.0000 AQXE 0841B22798 09:31:33 209 1,351.0000 TRQX 08252082500024464-E0Ob4cAiW0xv 09:32:06 1,140 1,350.7500 BATE 06242062400058690-D30000BKI 09:32:12 6 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3Q 09:32:12 154 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3S 09:32:12 358 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3U 09:32:12 1,046 1,351.0000 XLON 05002050000052512-E0Ob4cAiTW3W 09:32:40 275 1,351.5000 CHIX 08512085100055509-130000DMC 09:32:40 32 1,351.5000 CHIX 08512085100055509-130000DMD 09:32:40 148 1,352.0000 TRQX 08252082500024976-E0Ob4cAiW4Jl 09:32:42 139 1,352.0000 AQXE 0616B22999 09:33:46 1,104 1,351.5000 BATE 08492084900058762-D30000BOJ 09:33:52 404 1,352.0000 XLON 07002070000053384-E0Ob4cAiTYhm 09:33:52 204 1,352.0000 XLON 07002070000053384-E0Ob4cAiTYho 09:34:02 525 1,352.0000 XLON 07002070000053504-E0Ob4cAiTZ1a 09:34:02 2 1,352.0000 XLON 07002070000053504-E0Ob4cAiTZ1c 09:34:02 2 1,352.0000 XLON 07002070000053504-E0Ob4cAiTZ1e 09:34:20 293 1,352.0000 CHIX 06262062600056442-130000DW2 09:35:10 218 1,352.0000 AQXE 0616B23671 09:35:10 359 1,352.0000 XLON 07002070000054072-E0Ob4cAiTavu 09:35:10 104 1,352.0000 XLON 07002070000054072-E0Ob4cAiTavx 09:36:11 117 1,352.0000 BATE 06242062400060883-30000BVH 09:37:13 72 1,353.0000 AQXE 0841B24044 09:37:13 172 1,353.0000 CHIX 06262062600058052-130000E3D 09:37:13 161 1,352.0000 BATE 06242062400060883-30000BY8 09:37:55 1,140 1,353.0000 BATE 06242062400062301-D30000BZM 09:39:18 286 1,353.0000 AQXE 0841B24363 09:39:18 241 1,353.0000 AQXE 0616B24362 09:39:18 1,026 1,353.0000 XLON 05002050000055957-E0Ob4cAiTer4 09:39:18 449 1,353.0000 CHIX 06262062600058445-130000E8R 09:39:18 1,788 1,353.0000 BATE 08492084900061689-30000C2F 09:39:20 344 1,353.0000 CHIX 08512085100059447-130000E9C 09:39:52 471 1,353.0000 XLON 05002050000056890-E0Ob4cAiTfjj 09:40:32 900 1,353.0000 XLON 07002070000057060-E0Ob4cAiTgD1 09:42:10 1,381 1,353.5000 BATE 06242062400064528-D30000C5R 09:43:20 455 1,355.0000 XLON 05002050000058519-E0Ob4cAiTieV 09:43:20 166 1,355.0000 XLON 05002050000058519-E0Ob4cAiTieX 09:43:20 100 1,355.0000 XLON 05002050000058519-E0Ob4cAiTieZ 09:43:20 230 1,355.0000 XLON 05002050000058519-E0Ob4cAiTieb 09:43:20 940 1,355.0000 XLON 05002050000058519-E0Ob4cAiTied 09:43:20 489 1,355.0000 XLON 05002050000058519-E0Ob4cAiTief 09:43:33 406 1,355.5000 XLON 07002070000058504-E0Ob4cAiTj1e 09:43:46 1,456 1,355.5000 BATE 06242062400065454-D30000C8F 09:43:57 330 1,355.5000 AQXE 0616B24992 09:43:57 285 1,355.0000 AQXE 0616B24994 09:43:57 859 1,355.0000 XLON 05002050000058620-E0Ob4cAiTjTi 09:43:57 441 1,355.0000 CHIX 06262062600061379-130000EGM 09:43:57 559 1,355.5000 CHIX 06262062600061652-130000EGJ 09:43:57 1,090 1,355.0000 BATE 08492084900064237-30000C8S 09:43:57 328 1,355.0000 BATE 08492084900064390-30000C8T 09:43:57 213 1,355.0000 TRQX 08252082500027677-E0Ob4cAiWUgC 09:45:07 1,190 1,355.0000 XLON 05002050000059384-E0Ob4cAiTkOJ 09:45:07 65 1,355.0000 CHIX 06262062600062154-130000EIK 09:45:07 316 1,355.0000 CHIX 06262062600062154-130000EIJ 09:45:07 227 1,355.0000 TRQX 08252082500027977-E0Ob4cAiWWy1 09:45:26 1,093 1,355.0000 BATE 08492084900065294-D30000CBC 09:46:01 482 1,355.0000 XLON 05002050000059886-E0Ob4cAiTl3Q 09:46:09 479 1,355.0000 CHIX 08512085100063022-130000ELJ 09:46:09 109 1,355.0000 BATE 08492084900065294-30000CCQ 09:47:13 298 1,355.0000 BATE 08492084900066168-30000CDW 09:47:39 1,065 1,355.5000 BATE 08492084900066444-D30000CF3 09:47:52 1,058 1,355.5000 XLON 05002050000060805-E0Ob4cAiTmjl 09:47:52 322 1,355.5000 CHIX 06262062600063702-130000EP0 09:48:46 1,079 1,356.0000 BATE 08492084900067059-D30000CGR 09:48:52 479 1,356.0000 XLON 07002070000061347-E0Ob4cAiTnsa 09:48:52 587 1,356.0000 XLON 07002070000061347-E0Ob4cAiTnsd 09:49:40 307 1,355.5000 AQXE 0616B25899 09:49:40 243 1,355.5000 CHIX 06262062600064548-130000EUP 09:49:40 256 1,355.5000 TRQX 06002060000025324-E0Ob4cAiWhUM 09:49:57 234 1,355.5000 TRQX 06002060000025801-E0Ob4cAiWi6P 09:50:16 256 1,355.0000 AQXE 0616B25964 09:50:16 1,513 1,355.0000 XLON 07002070000060621-E0Ob4cAiTowc 09:50:16 311 1,355.0000 CHIX 08512085100063934-130000EWX 09:50:16 912 1,355.0000 BATE 08492084900066168-30000CK5 09:50:16 219 1,355.0000 TRQX 06002060000025310-E0Ob4cAiWipt 09:50:20 228 1,355.0000 AQXE 0841B25973 09:50:32 6 1,355.0000 XLON 07002070000062210-E0Ob4cAiTp82 09:50:32 195 1,355.0000 XLON 07002070000062210-E0Ob4cAiTp84 09:53:16 1,295 1,355.0000 XLON 07002070000062993-E0Ob4cAiTsDG 09:53:16 83 1,355.0000 BATE 08492084900068878-30000COZ 09:53:48 218 1,355.5000 TRQX 06002060000026739-E0Ob4cAiWqNP 09:53:49 225 1,355.5000 BATE 06242062400071110-30000CQI 09:53:53 298 1,355.5000 XLON 07002070000063787-E0Ob4cAiTtFd 09:55:07 279 1,355.5000 AQXE 0841B26837 09:55:07 1,393 1,355.5000 XLON 07002070000063787-E0Ob4cAiTudB 09:55:07 373 1,355.5000 CHIX 08512085100067474-130000FA7 09:55:07 252 1,355.5000 BATE 06242062400071264-30000CSR 09:55:07 666 1,355.5000 BATE 08492084900069893-30000CSQ 09:55:07 216 1,355.5000 BATE 06242062400071305-30000CSS 09:55:07 213 1,355.5000 TRQX 08252082500030387-E0Ob4cAiWt1J 09:55:20 217 1,355.5000 AQXE 0616B26915 09:55:21 751 1,355.5000 BATE 08492084900070821-30000CTE 09:55:32 919 1,355.5000 XLON 07002070000064521-E0Ob4cAiTvAC 09:56:00 220 1,355.5000 CHIX 06262062600068022-130000FCT 09:56:35 5 1,355.5000 XLON 07002070000064945-E0Ob4cAiTvvs 09:57:33 1,237 1,355.5000 XLON 07002070000065193-E0Ob4cAiTwQ8 09:57:37 1,388 1,355.5000 BATE 06242062400072749-30000CVS 09:58:38 1,010 1,356.0000 BATE 06242062400073802-D30000CXN 10:02:39 410 1,356.0000 AQXE 0616B28104 10:02:39 603 1,356.0000 XLON 05002050000066050-E0Ob4cAiU0N5 10:02:39 1,440 1,356.0000 XLON 07002070000065862-E0Ob4cAiU0N3 10:02:39 558 1,356.0000 XLON 07002070000065863-E0Ob4cAiU0N7 10:02:39 359 1,356.0000 CHIX 06262062600069117-130000FPA 10:02:39 300 1,356.0000 BATE 06242062400073840-30000D45 10:02:39 925 1,356.0000 BATE 06242062400073891-30000D46 10:02:39 243 1,356.0000 BATE 06242062400074839-30000D47 10:02:39 283 1,356.0000 BATE 06242062400074937-30000D48 10:02:39 338 1,356.0000 BATE 06242062400075149-30000D49 10:02:39 593 1,356.0000 BATE 06242062400076035-30000D4B 10:02:39 234 1,356.0000 TRQX 06002060000027832-E0Ob4cAiX8rK 10:02:42 213 1,356.0000 BATE 06242062400076144-30000D4M 10:02:59 97 1,356.0000 BATE 06242062400076176-30000D57 10:03:36 190 1,356.0000 BATE 06242062400076176-30000D5U 10:03:36 298 1,356.0000 TRQX 06002060000028619-E0Ob4cAiXBNP 10:03:53 340 1,356.0000 AQXE 0841B28361 10:03:53 63 1,356.0000 XLON 05002050000068331-E0Ob4cAiU1Rm 10:03:53 1,545 1,356.0000 XLON 05002050000068331-E0Ob4cAiU1Rq 10:03:53 417 1,355.5000 XLON 07002070000067628-E0Ob4cAiU1SC 10:03:53 395 1,355.5000 CHIX 06262062600068737-130000FRX 10:03:53 874 1,355.5000 BATE 08492084900072547-30000D6W 10:03:53 420 1,355.5000 BATE 08492084900074918-30000D6Z 10:03:53 1,112 1,355.5000 BATE 06242062400076725-30000D70 10:03:53 993 1,356.0000 BATE 06242062400076853-30000D6V 10:03:53 298 1,356.0000 BATE 06242062400076853-30000D6U 10:05:09 304 1,355.5000 AQXE 0616B28577 10:05:09 257 1,355.0000 CHIX 06262062600065705-130000FU4 10:05:09 632 1,355.5000 CHIX 06262062600072175-130000FU3 10:05:09 234 1,355.5000 TRQX 08252082500030771-E0Ob4cAiXEpo 10:06:08 959 1,355.5000 XLON 05002050000069487-E0Ob4cAiU3eJ 10:10:10 377 1,355.5000 CHIX 08512085100073575-130000G64 10:10:36 1,082 1,356.0000 XLON 05002050000071526-E0Ob4cAiU728 10:10:37 308 1,355.5000 AQXE 0616B29528 10:10:37 2,246 1,356.0000 BATE 06242062400080949-D30000DJ7 10:10:37 1,085 1,355.5000 XLON 05002050000070060-E0Ob4cAiU72x 10:10:37 1,061 1,355.5000 BATE 08492084900077113-30000DJ8 10:10:37 250 1,355.5000 TRQX 08252082500032898-E0Ob4cAiXRer 10:11:00 215 1,355.5000 CHIX 06262062600075592-130000G7Z 10:11:00 387 1,355.5000 CHIX 06262062600075592-130000G80 10:11:39 88 1,355.5000 TRQX 08252082500034179-E0Ob4cAiXUlP 10:12:00 376 1,355.5000 AQXE 0616B29827 10:12:06 1,231 1,355.5000 XLON 07002070000072053-E0Ob4cAiU8DL 10:12:17 1,095 1,355.5000 BATE 08492084900080645-D30000DMX 10:12:40 277 1,355.5000 CHIX 08512085100076634-130000GCK 10:12:40 403 1,355.5000 CHIX 08512085100076634-130000GCL 10:13:53 205 1,355.5000 XLON 05002050000072771-E0Ob4cAiU9lL 10:13:53 1,114 1,355.5000 XLON 05002050000072771-E0Ob4cAiU9lU 10:13:53 252 1,355.5000 XLON 07002070000072795-E0Ob4cAiU9lW 10:13:53 328 1,355.5000 XLON 05002050000073024-E0Ob4cAiU9lY 10:13:53 1,346 1,355.5000 BATE 08492084900081470-30000DQE 10:13:53 233 1,355.5000 TRQX 06002060000030802-E0Ob4cAiXZPR 10:15:26 115 1,356.0000 AQXE 0841B30607 10:15:26 247 1,356.0000 TRQX 06002060000031286-E0Ob4cAiXcZv 10:15:30 12 1,356.0000 BATE 08492084900082481-30000DU0 10:15:48 359 1,355.5000 AQXE 0841B30665 10:15:48 280 1,356.0000 AQXE 0841B30664 10:15:48 1,086 1,355.0000 XLON 07002070000069863-E0Ob4cAiUBB8 10:15:48 642 1,355.5000 XLON 05002050000073569-E0Ob4cAiUB9Y 10:15:48 390 1,355.5000 XLON 05002050000073569-E0Ob4cAiUB9a 10:15:48 327 1,355.5000 XLON 05002050000073711-E0Ob4cAiUB9e 10:15:48 495 1,355.5000 XLON 07002070000073477-E0Ob4cAiUB9c 10:15:48 578 1,355.5000 CHIX 06262062600077146-130000GJK 10:15:48 462 1,356.0000 CHIX 08512085100078029-130000GJG 10:15:48 1,457 1,355.5000 BATE 06242062400084032-30000DUO 10:15:48 1,373 1,356.0000 BATE 08492084900082481-30000DUN 10:15:48 256 1,355.5000 TRQX 08252082500034994-E0Ob4cAiXdRX 10:15:52 1,172 1,354.5000 XLON 07002070000072097-E0Ob4cAiUBEm 10:16:42 343 1,353.5000 CHIX 08512085100078267-130000GLD 10:16:45 1 1,353.0000 CHIX 06262062600078027-130000GLI 10:16:54 244 1,353.0000 CHIX 06262062600078027-130000GM4 10:16:54 232 1,353.0000 TRQX 08252082500035431-E0Ob4cAiXfY2 10:17:12 333 1,353.0000 XLON 07002070000074259-E0Ob4cAiUCeZ 10:17:12 306 1,353.0000 XLON 07002070000074259-E0Ob4cAiUCeb 10:17:12 135 1,353.0000 XLON 07002070000074259-E0Ob4cAiUCed 10:17:12 366 1,353.0000 XLON 07002070000074259-E0Ob4cAiUCef 10:17:21 277 1,352.5000 AQXE 0841B30935 10:17:21 1,042 1,352.0000 XLON 05002050000074489-E0Ob4cAiUCm2 10:17:21 1,250 1,352.5000 XLON 07002070000074261-E0Ob4cAiUCkv 10:17:21 888 1,352.5000 BATE 08492084900083522-30000DXG 10:17:21 506 1,352.0000 BATE 06242062400085089-30000DXH 10:17:22 229 1,351.5000 AQXE 0616B30946 10:17:22 424 1,351.5000 BATE 06242062400084358-30000DXR 10:17:50 13 1,350.5000 XLON 07002070000074262-E0Ob4cAiUD9S 10:18:46 414 1,351.5000 BATE 06242062400086149-30000DZP 10:18:46 220 1,351.5000 BATE 06242062400086149-30000DZQ 10:18:53 175 1,352.0000 XLON 05002050000075315-E0Ob4cAiUEJn 10:18:53 278 1,352.0000 CHIX 06262062600079327-130000GQT 10:18:53 213 1,352.0000 AQXE 0841B31293 10:19:53 168 1,352.0000 XLON 07002070000075497-E0Ob4cAiUEwU 10:19:53 632 1,352.0000 XLON 07002070000075497-E0Ob4cAiUEwW 10:23:51 295 1,352.5000 AQXE 0616B32201 10:23:51 335 1,352.5000 XLON 07002070000077390-E0Ob4cAiUJAk 10:23:51 445 1,352.5000 CHIX 08512085100082018-130000H1K 10:23:51 2 1,352.5000 CHIX 08512085100082018-130000H1L 10:24:03 1,154 1,352.5000 XLON 07002070000077390-E0Ob4cAiUJKS 10:24:03 1,512 1,352.0000 XLON 07002070000076658-E0Ob4cAiUJKW 10:24:03 1,095 1,352.5000 BATE 08492084900087513-30000E7R 10:24:39 233 1,352.0000 AQXE 0841B32295 10:24:39 304 1,352.0000 CHIX 08512085100081240-130000H34 10:24:39 1,372 1,352.0000 BATE 06242062400088248-30000E8Q 10:24:39 229 1,352.0000 BATE 08492084900087477-30000E8R 10:24:39 233 1,352.0000 TRQX 08252082500037146-E0Ob4cAiXw5H 10:24:46 498 1,351.5000 XLON 05002050000075316-E0Ob4cAiUJuI 10:29:57 309 1,352.5000 AQXE 0616B33157 10:29:57 1,686 1,352.5000 XLON 07002070000079789-E0Ob4cAiUONa 10:29:57 394 1,352.5000 CHIX 08512085100084734-130000HEO 10:29:57 913 1,352.5000 BATE 06242062400092794-30000EIC 10:29:57 1,562 1,352.5000 BATE 06242062400092794-30000EID 10:31:10 213 1,352.0000 AQXE 0616B33401 10:31:10 1,049 1,352.0000 XLON 07002070000079139-E0Ob4cAiUPOD 10:31:10 512 1,352.0000 CHIX 06262062600083739-130000HGQ 10:31:10 1,727 1,352.0000 BATE 06242062400091860-30000EKA 10:31:10 241 1,352.0000 TRQX 06002060000034334-E0Ob4cAiY8lm 10:32:47 5 1,352.0000 XLON 05002050000081328-E0Ob4cAiUR5k 10:32:47 1,167 1,352.0000 XLON 05002050000081328-E0Ob4cAiUR5m 10:32:47 245 1,352.0000 XLON 05002050000081328-E0Ob4cAiUR5g 10:32:47 573 1,352.0000 CHIX 08512085100086858-130000HJK 10:32:55 227 1,352.0000 AQXE 0616B33696 10:32:58 71 1,352.0000 AQXE 0616B33708 10:33:17 1,779 1,351.7500 BATE 06242062400095819-D30000EN0 10:33:46 244 1,352.0000 BATE 06242062400096155-30000ENE 10:33:46 218 1,352.0000 BATE 06242062400096155-30000ENF 10:33:58 1,364 1,351.5000 XLON 07002070000078764-E0Ob4cAiUS0m 10:33:58 395 1,351.5000 CHIX 08512085100083121-130000HLK 10:33:58 883 1,351.5000 BATE 06242062400087130-30000ENP 10:33:59 282 1,351.5000 AQXE 0616B33903 10:34:17 16 1,351.5000 AQXE 0616B33946 10:35:29 206 1,351.5000 AQXE 0841B34143 10:35:29 7 1,351.5000 AQXE 0841B34141 10:35:29 1,372 1,351.5000 XLON 07002070000082011-E0Ob4cAiUSoC 10:35:29 301 1,351.5000 CHIX 06262062600087769-130000HOE 10:36:08 311 1,351.0000 BATE 08492084900094332-30000ERS 10:36:48 225 1,351.5000 XLON 05002050000082880-E0Ob4cAiUU3a 10:36:48 680 1,351.5000 XLON 05002050000082880-E0Ob4cAiUU3c 10:36:48 41 1,351.5000 XLON 05002050000082880-E0Ob4cAiUU3e 10:36:48 284 1,351.5000 XLON 05002050000082880-E0Ob4cAiUU3g 10:36:49 89 1,351.5000 BATE 08492084900096430-30000EST 10:36:50 400 1,351.5000 CHIX 06262062600088497-130000HSA 10:36:50 167 1,351.5000 TRQX 08252082500041323-E0Ob4cAiYKXY 10:37:00 195 1,351.5000 AQXE 0616B34408 10:37:00 39 1,351.5000 AQXE 0616B34409 10:37:06 1,312 1,351.5000 BATE 08492084900096571-D30000ET1 10:37:40 405 1,351.5000 CHIX 08512085100089350-130000HUI 10:38:14 525 1,351.5000 XLON 05002050000083444-E0Ob4cAiUVnO 10:38:14 430 1,351.5000 XLON 05002050000083444-E0Ob4cAiUVnQ 10:38:14 166 1,351.5000 XLON 05002050000083444-E0Ob4cAiUVnS 10:38:19 28 1,351.5000 TRQX 08252082500041785-E0Ob4cAiYO2H 10:38:19 143 1,351.5000 TRQX 08252082500041785-E0Ob4cAiYO2J 10:38:40 234 1,351.5000 AQXE 0841B34752 10:38:46 975 1,351.5000 BATE 06242062400099451-30000EX7 10:39:45 1,291 1,351.5000 XLON 07002070000083393-E0Ob4cAiUWvF 10:39:45 378 1,351.5000 CHIX 08512085100090218-130000HZP 10:39:51 1,121 1,351.0000 XLON 05002050000083081-E0Ob4cAiUX0I 10:39:57 46 1,351.0000 AQXE 0616B34962 10:39:57 137 1,351.0000 AQXE 0616B34961 10:39:57 137 1,351.0000 AQXE 0616B34960 10:39:57 100 1,351.0000 CHIX 06262062600087260-130000I00 10:39:57 208 1,351.0000 CHIX 06262062600087260-130000HZZ 10:39:57 114 1,351.0000 CHIX 06262062600087260-130000HZY 10:39:57 398 1,351.0000 BATE 08492084900094332-30000EZ3 10:39:57 68 1,351.0000 BATE 08492084900094332-30000EZ2 10:39:57 68 1,351.0000 BATE 08492084900094332-30000EZ1 10:39:57 68 1,351.0000 BATE 08492084900094332-30000EZ0 10:39:57 70 1,351.0000 TRQX 08252082500039709-E0Ob4cAiYR7n 10:39:57 103 1,351.0000 TRQX 08252082500039709-E0Ob4cAiYR7j 10:39:57 103 1,351.0000 TRQX 08252082500039709-E0Ob4cAiYR7e 10:45:30 2,957 1,351.5000 BATE 08492084900101752-D30000F7X 10:45:30 635 1,351.5000 XLON 05002050000086074-E0Ob4cAiUbZH 10:45:30 284 1,351.5000 CHIX 08512085100093145-130000IAF 10:45:31 838 1,351.5000 XLON 07002070000085778-E0Ob4cAiUban 10:45:31 125 1,351.5000 TRQX 06002060000039149-E0Ob4cAiYbSf 10:45:32 11 1,351.5000 XLON 07002070000085783-E0Ob4cAiUbbV 10:45:32 1,715 1,351.5000 XLON 07002070000085783-E0Ob4cAiUbba 10:45:47 268 1,351.0000 AQXE 0841B35960 10:45:47 4 1,351.0000 AQXE 0841B35958 10:45:47 1 1,351.0000 AQXE 0841B35959 10:45:47 1,479 1,351.0000 XLON 05002050000084322-E0Ob4cAiUbhQ 10:45:47 320 1,351.0000 CHIX 08512085100091049-130000IB9 10:45:47 977 1,351.0000 BATE 06242062400100488-30000F8C 10:45:47 385 1,351.0000 BATE 06242062400102679-30000F8E 10:45:47 250 1,351.0000 TRQX 08252082500042265-E0Ob4cAiYc28 10:47:10 1,060 1,350.7500 BATE 08492084900102879-D30000FA9 10:47:12 838 1,351.0000 XLON 07002070000086407-E0Ob4cAiUcYX 10:47:12 469 1,351.0000 XLON 07002070000086407-E0Ob4cAiUcYZ 10:47:13 232 1,351.0000 CHIX 08512085100093969-130000IDE 10:47:13 109 1,351.0000 CHIX 08512085100093969-130000IDF 10:47:14 13 1,351.0000 XLON 05002050000086702-E0Ob4cAiUcaL 10:47:14 159 1,351.0000 XLON 05002050000086702-E0Ob4cAiUcaN 10:47:14 838 1,351.0000 XLON 05002050000086702-E0Ob4cAiUcaP 10:47:14 348 1,351.0000 XLON 05002050000086702-E0Ob4cAiUcaR 10:47:14 234 1,351.0000 TRQX 06002060000039611-E0Ob4cAiYenH 10:48:46 21 1,351.0000 BATE 06242062400105901-30000FDE 10:48:46 929 1,351.0000 BATE 06242062400105901-30000FDF 10:48:55 13 1,351.0000 XLON 05002050000087276-E0Ob4cAiUeYZ 10:48:55 153 1,351.0000 XLON 05002050000087276-E0Ob4cAiUeYb 10:48:55 838 1,351.0000 XLON 05002050000087276-E0Ob4cAiUeYd 10:48:55 279 1,351.0000 XLON 05002050000087276-E0Ob4cAiUeYf 10:49:11 213 1,350.5000 BATE 08492084900101962-30000FEB 10:50:07 84 1,350.7500 CHIX 06262062600094789-E30000IKU 10:50:07 17 1,351.0000 CHIX 06262062600094789-130000IKV 10:50:07 106 1,351.0000 CHIX 06262062600094789-130000IKW 10:50:07 193 1,351.0000 CHIX 06262062600094789-130000IKX 10:50:08 51 1,351.0000 TRQX 06002060000040355-E0Ob4cAiYkqZ 10:50:26 1,322 1,350.7500 BATE 06242062400106872-D30000FGK 10:50:35 838 1,351.0000 XLON 05002050000087864-E0Ob4cAiUg55 10:50:35 164 1,351.0000 XLON 05002050000087864-E0Ob4cAiUg57 10:50:35 155 1,351.0000 XLON 05002050000087864-E0Ob4cAiUg59 10:50:53 1,004 1,350.5000 XLON 07002070000086424-E0Ob4cAiUgRL 10:50:53 295 1,350.5000 CHIX 08512085100093378-130000INI 10:50:53 887 1,350.5000 BATE 08492084900101962-30000FI2 10:50:53 277 1,350.5000 TRQX 06002060000039454-E0Ob4cAiYmNf 10:51:36 213 1,350.0000 AQXE 0841B36928 10:51:36 256 1,350.0000 CHIX 06262062600095193-130000ION 10:52:15 838 1,350.0000 XLON 07002070000088126-E0Ob4cAiUhXK 10:52:15 14 1,350.0000 XLON 07002070000088126-E0Ob4cAiUhXM 10:52:15 6 1,350.0000 XLON 07002070000088126-E0Ob4cAiUhXO 10:52:15 215 1,350.0000 XLON 07002070000088126-E0Ob4cAiUhXQ 10:52:15 79 1,350.0000 XLON 07002070000088126-E0Ob4cAiUhXS 10:52:16 1,094 1,349.7500 BATE 08492084900105995-D30000FKL 10:52:23 217 1,349.5000 AQXE 0841B37046 10:52:23 397 1,349.5000 XLON 05002050000088440-E0Ob4cAiUhcc 10:52:23 277 1,349.5000 CHIX 08512085100095692-130000IQ8 10:52:23 802 1,349.5000 BATE 08492084900105894-30000FKT 10:52:23 234 1,349.5000 TRQX 08252082500045616-E0Ob4cAiYpDI 10:53:37 650 1,349.0000 XLON 05002050000087012-E0Ob4cAiUiJU 10:53:37 298 1,349.0000 CHIX 08512085100096462-130000IS9 10:53:46 635 1,349.0000 BATE 08492084900106837-D30000FMK 10:54:20 213 1,349.0000 CHIX 06262062600096694-E30000IT9 10:55:24 1,048 1,349.0000 XLON 05002050000089108-E0Ob4cAiUjSD 10:55:26 234 1,349.0000 AQXE 0616B37493 10:55:26 79 1,349.0000 XLON 05002050000089108-E0Ob4cAiUjW3 10:55:26 815 1,349.0000 BATE 06242062400110046-30000FPN 10:55:38 65 1,348.5000 BATE 06242062400108899-30000FQ3 10:58:14 230 1,349.0000 AQXE 0841B37968 10:58:14 1,123 1,349.0000 XLON 07002070000090088-E0Ob4cAiUlPM 11:00:35 1,198 1,349.0000 XLON 05002050000091325-E0Ob4cAiUnZd 11:00:35 334 1,349.0000 XLON 05002050000091325-E0Ob4cAiUnZf 11:00:45 214 1,348.5000 AQXE 0616B38431 11:00:45 1,123 1,348.5000 XLON 07002070000089753-E0Ob4cAiUnhX 11:00:45 919 1,348.0000 XLON 05002050000090413-E0Ob4cAiUni9 11:00:45 251 1,348.0000 XLON 05002050000090641-E0Ob4cAiUniB 11:00:45 213 1,348.5000 CHIX 06262062600095943-130000J7T 11:00:45 339 1,348.5000 BATE 08492084900109092-30000FYM 11:00:45 512 1,348.5000 BATE 06242062400108899-30000FYL 11:00:45 430 1,348.5000 BATE 06242062400113657-30000FYN 11:00:45 256 1,348.5000 TRQX 08252082500046096-E0Ob4cAiZ6HM 11:00:58 256 1,348.0000 CHIX 06262062600097511-130000J8H 11:00:58 253 1,348.0000 CHIX 06262062600099964-130000J8I 11:00:58 738 1,348.0000 BATE 06242062400111206-30000FYX 11:00:58 353 1,348.0000 BATE 06242062400112399-30000FYY 11:02:06 1,358 1,347.7500 BATE 08492084900112689-D30000G11 11:02:15 221 1,348.0000 XLON 07002070000091580-E0Ob4cAiUova 11:02:15 6 1,348.0000 XLON 07002070000091580-E0Ob4cAiUovc 11:02:15 344 1,348.0000 XLON 07002070000091580-E0Ob4cAiUove 11:02:15 600 1,348.0000 XLON 07002070000091580-E0Ob4cAiUovg 11:03:46 1,213 1,347.7500 BATE 08492084900113733-D30000G34 11:03:55 147 1,348.0000 XLON 05002050000092623-E0Ob4cAiUqF7 11:03:55 148 1,348.0000 XLON 05002050000092623-E0Ob4cAiUqF9 11:03:55 728 1,348.0000 XLON 05002050000092623-E0Ob4cAiUqFB 11:03:55 286 1,348.0000 XLON 05002050000092623-E0Ob4cAiUqFD 11:03:55 437 1,347.7500 AQXE 0616B38996 11:04:13 291 1,347.5000 AQXE 0841B39055 11:04:13 1,184 1,347.5000 XLON 05002050000091890-E0Ob4cAiUqQM 11:04:13 321 1,347.5000 CHIX 06262062600100070-130000JE4 11:04:13 494 1,347.5000 BATE 06242062400114801-30000G44 11:04:13 261 1,347.5000 BATE 06242062400114801-30000G45 11:04:13 221 1,347.5000 TRQX 08252082500048749-E0Ob4cAiZEPp 11:04:20 377 1,347.2500 CHIX 08512085100102232-E30000JEB 11:05:03 346 1,347.0000 CHIX 08512085100100573-130000JFT 11:05:03 226 1,347.0000 TRQX 08252082500049119-E0Ob4cAiZGCk 11:05:11 139 1,346.5000 TRQX 08252082500049975-E0Ob4cAiZGYo 11:06:35 1,036 1,347.5000 XLON 05002050000093660-E0Ob4cAiUsdV 11:06:35 305 1,347.5000 XLON 05002050000093660-E0Ob4cAiUsdX 11:08:07 167 1,347.0000 BATE 06242062400118556-30000GB0 11:08:07 829 1,347.0000 BATE 06242062400118556-30000GB1 11:08:14 466 1,347.0000 XLON 07002070000094022-E0Ob4cAiUu7j 11:08:14 859 1,347.0000 XLON 07002070000094022-E0Ob4cAiUu7l 11:08:40 385 1,346.7500 CHIX 08512085100104527-E30000JPB 11:08:46 1,224 1,346.7500 BATE 06242062400118953-D30000GCO 11:08:54 1,026 1,347.0000 XLON 07002070000094322-E0Ob4cAiUuj2 11:08:54 59 1,347.0000 XLON 07002070000094322-E0Ob4cAiUuj4 11:10:26 4 1,347.0000 BATE 08492084900117823-30000GFZ 11:10:26 1,292 1,347.0000 BATE 08492084900117823-30000GG0 11:10:26 103 1,347.0000 BATE 08492084900117823-30000GG1 11:10:34 34 1,347.0000 XLON 07002070000094939-E0Ob4cAiUw0K 11:10:58 277 1,346.5000 AQXE 0616B40600 11:10:58 1,325 1,346.5000 XLON 05002050000093895-E0Ob4cAiUwFC 11:10:58 251 1,346.5000 CHIX 08512085100103116-130000JTQ 11:10:58 6 1,346.5000 CHIX 08512085100103116-130000JTP 11:10:58 849 1,346.5000 BATE 08492084900114773-30000GGL 11:10:58 56 1,346.5000 TRQX 08252082500049975-E0Ob4cAiZU5S 11:10:58 46 1,346.5000 TRQX 08252082500049975-E0Ob4cAiZU5L 11:18:00 928 1,346.5000 BATE 08492084900119248-30000GQS 11:18:12 2,226 1,346.7500 BATE 06242062400124835-D30000GRB 11:18:12 104 1,347.0000 CHIX 06262062600108239-130000K78 11:18:12 26 1,347.0000 CHIX 06262062600108239-130000K79 11:18:12 517 1,347.0000 CHIX 06262062600108239-130000K7A 11:18:12 213 1,347.0000 TRQX 08252082500053392-E0Ob4cAiZglB 11:18:13 252 1,347.0000 AQXE 0616B41664 11:18:14 674 1,347.0000 XLON 05002050000097951-E0Ob4cAiV0fW 11:18:19 277 1,347.0000 TRQX 06002060000047811-E0Ob4cAiZgw3 11:18:46 1,055 1,346.7500 BATE 06242062400125226-D30000GSJ 11:18:55 1,096 1,347.0000 XLON 07002070000097933-E0Ob4cAiV0zt 11:19:04 393 1,346.7500 AQXE 0616B41738 11:19:15 404 1,346.5000 AQXE 0841B41774 11:19:15 1,470 1,346.5000 XLON 05002050000097635-E0Ob4cAiV1O0 11:19:15 356 1,346.5000 CHIX 06262062600106215-130000KA3 11:19:15 238 1,346.5000 CHIX 08512085100108599-130000KA7 11:19:15 609 1,346.5000 BATE 08492084900122392-30000GU2 11:19:15 251 1,346.5000 BATE 06242062400123327-30000GU0 11:19:15 327 1,346.5000 BATE 06242062400123933-30000GU1 11:19:15 235 1,346.5000 TRQX 08252082500052110-E0Ob4cAiZikn 11:20:03 11 1,346.0000 CHIX 06262062600108797-130000KBJ 11:20:03 479 1,346.0000 CHIX 06262062600108797-130000KBI 11:20:53 838 1,346.0000 XLON 07002070000098822-E0Ob4cAiV2qX 11:20:53 228 1,346.0000 XLON 07002070000098822-E0Ob4cAiV2qZ 11:20:54 220 1,346.0000 BATE 06242062400126664-30000GXZ 11:21:00 342 1,346.0000 CHIX 08512085100110283-130000KDR 11:21:54 554 1,345.7500 BATE 08492084900125293-D30000GYO 11:22:06 831 1,345.5000 BATE 08492084900125399-D30000GZ6 11:22:27 207 1,345.5000 AQXE 0616B42324 11:22:27 774 1,345.5000 BATE 06242062400126389-30000GZQ 11:22:27 298 1,345.5000 TRQX 06002060000048179-E0Ob4cAiZq3j 11:23:15 1,334 1,346.0000 XLON 05002050000099891-E0Ob4cAiV4HB 11:23:15 276 1,346.0000 XLON 05002050000099891-E0Ob4cAiV4HD 11:23:38 93 1,345.5000 AQXE 0616B42476 11:23:38 423 1,345.5000 CHIX 06262062600110385-130000KH5 11:24:18 299 1,345.0000 AQXE 0616B42561 11:24:18 969 1,345.0000 XLON 07002070000098717-E0Ob4cAiV57h 11:24:18 217 1,345.0000 CHIX 08512085100108046-130000KHP 11:24:18 794 1,345.0000 BATE 08492084900126521-30000H2C 11:24:18 298 1,345.0000 TRQX 08252082500054690-E0Ob4cAiZtLo 11:25:26 825 1,344.7500 BATE 06242062400129695-D30000H4H 11:25:26 105 1,345.0000 BATE 06242062400129695-30000H4I 11:25:35 166 1,345.0000 XLON 07002070000100570-E0Ob4cAiV6MP 11:25:35 175 1,345.0000 XLON 07002070000100570-E0Ob4cAiV6MR 11:25:35 166 1,345.0000 XLON 07002070000100570-E0Ob4cAiV6MT 11:25:35 921 1,345.0000 XLON 07002070000100570-E0Ob4cAiV6MV 11:25:35 39 1,345.0000 CHIX 06262062600111766-130000KL6 11:25:35 287 1,345.0000 CHIX 06262062600111766-130000KL7 11:26:26 234 1,344.5000 AQXE 0616B42911 11:26:26 992 1,344.5000 XLON 05002050000098986-E0Ob4cAiV6q2 11:26:26 74 1,344.5000 XLON 05002050000098986-E0Ob4cAiV6pz 11:26:26 326 1,344.5000 CHIX 08512085100111809-130000KMB 11:26:27 791 1,344.0000 BATE 06242062400126080-30000H5O 11:27:06 641 1,344.0000 BATE 06242062400130840-D30000H7D 11:27:21 233 1,344.0000 AQXE 0841B43093 11:27:21 1,042 1,343.5000 XLON 07002070000101181-E0Ob4cAiV7sj 11:27:21 214 1,344.0000 TRQX 06002060000049342-E0Ob4cAiZzw6 11:30:03 1,012 1,344.5000 BATE 06242062400132764-D30000HDK 11:30:26 1,267 1,344.0000 XLON 05002050000102021-E0Ob4cAiVAcV 11:30:26 221 1,344.0000 CHIX 08512085100113701-130000KXH 11:30:26 1,012 1,344.0000 BATE 06242062400131943-30000HEX 11:31:42 5 1,344.0000 XLON 05002050000102851-E0Ob4cAiVBqc 11:34:23 57 1,344.5000 CHIX 08512085100116802-130000L4T 11:37:52 486 1,344.5000 AQXE 0841B44949 11:37:52 1,049 1,344.5000 XLON 05002050000105666-E0Ob4cAiVFrW 11:37:52 1,145 1,344.5000 XLON 07002070000105438-E0Ob4cAiVFrU 11:37:52 533 1,344.5000 CHIX 08512085100117266-130000LA5 11:37:52 316 1,344.5000 BATE 06242062400137423-30000HPH 11:37:52 1,422 1,344.5000 BATE 08492084900133375-30000HP8 11:37:52 275 1,344.5000 BATE 08492084900134264-30000HPB 11:37:52 303 1,344.5000 BATE 08492084900134411-30000HPC 11:37:52 255 1,344.5000 BATE 08492084900134554-30000HPD 11:37:52 718 1,344.5000 BATE 08492084900134771-30000HPE 11:37:52 1,115 1,344.5000 BATE 08492084900135049-30000HPG 11:37:52 214 1,344.5000 TRQX 06002060000051554-E0Ob4cAiaL5d 11:39:56 412 1,344.0000 CHIX 06262062600114565-130000LE9 11:41:54 300 1,344.5000 XLON 07002070000107155-E0Ob4cAiVIT2 11:41:54 5 1,344.5000 XLON 07002070000107155-E0Ob4cAiVIT4 11:41:54 1,005 1,344.5000 XLON 07002070000107155-E0Ob4cAiVIT6 11:41:54 491 1,344.5000 CHIX 08512085100119998-130000LI8 11:41:54 1,264 1,344.5000 BATE 06242062400139525-30000HUZ 11:41:54 215 1,344.5000 TRQX 08252082500059120-E0Ob4cAiaSvU 11:41:54 275 1,344.5000 TRQX 06002060000052980-E0Ob4cAiaSvW 11:42:30 80 1,344.5000 AQXE 0841B45656 11:42:30 272 1,344.5000 BATE 08492084900137828-30000HVG 11:43:55 406 1,345.0000 CHIX 06262062600120488-130000LKG 11:43:56 484 1,345.0000 AQXE 0841B45844 11:43:56 8 1,345.0000 BATE 08492084900138636-30000HX8 11:43:56 1,332 1,345.0000 BATE 08492084900138636-30000HX9 11:44:59 3 1,345.5000 TRQX 06002060000053623-E0Ob4cAiaXvy 11:45:07 261 1,345.5000 AQXE 0841B46054 11:45:07 2,017 1,345.5000 XLON 05002050000108687-E0Ob4cAiVJtF 11:45:07 421 1,345.5000 CHIX 08512085100121394-130000LMI 11:45:07 688 1,345.5000 BATE 08492084900139168-30000HYX 11:45:07 277 1,345.5000 TRQX 08252082500059841-E0Ob4cAiaYDA 11:46:00 459 1,345.5000 CHIX 06262062600121430-E30000LNK 11:49:33 414 1,345.7500 BATE 08492084900141631-D30000I58 11:49:33 480 1,346.0000 BATE 08492084900141631-30000I59 11:49:33 260 1,346.0000 BATE 08492084900141631-30000I5A 11:50:04 244 1,346.5000 CHIX 08512085100123590-130000LUI 11:50:55 6 1,347.0000 XLON 05002050000110727-E0Ob4cAiVNZ2 11:52:27 473 1,347.0000 AQXE 0616B47022 11:52:27 2,153 1,347.0000 XLON 07002070000110462-E0Ob4cAiVOYJ 11:52:27 218 1,347.0000 CHIX 08512085100123962-130000LYR 11:52:27 240 1,347.0000 CHIX 06262062600123464-130000LYP 11:52:27 1,577 1,347.0000 BATE 06242062400144815-30000IA0 11:52:27 1,006 1,347.0000 BATE 06242062400144815-30000IA1 11:53:51 248 1,347.5000 CHIX 08512085100125097-130000M1U 11:53:52 1,269 1,347.5000 BATE 06242062400146344-30000ICE 11:53:52 203 1,347.5000 TRQX 08252082500061615-E0Ob4cAian4j 11:54:42 340 1,347.5000 AQXE 0616B47331 11:54:42 709 1,347.5000 XLON 05002050000111970-E0Ob4cAiVPga 11:54:42 882 1,347.5000 XLON 05002050000111970-E0Ob4cAiVPgc 11:54:42 126 1,347.5000 CHIX 08512085100125299-130000M38 11:54:42 384 1,347.5000 CHIX 08512085100125299-130000M37 11:55:00 1,446 1,347.5000 XLON 07002070000111842-E0Ob4cAiVPuv 11:55:00 256 1,347.5000 TRQX 08252082500061836-E0Ob4cAiap76 11:55:20 406 1,347.5000 AQXE 0616B47479 11:55:27 256 1,347.5000 XLON 07002070000112154-E0Ob4cAiVQLJ 11:55:27 351 1,347.5000 XLON 07002070000112154-E0Ob4cAiVQLL 11:56:00 300 1,347.5000 CHIX 08512085100126058-130000M87 11:56:00 88 1,347.5000 CHIX 08512085100126058-130000M88 11:58:30 1,155 1,348.0000 BATE 06242062400148722-30000IJD 11:58:30 126 1,348.0000 BATE 06242062400148722-30000IJE 11:58:30 342 1,348.0000 BATE 06242062400148722-30000IJF 11:58:31 342 1,348.0000 BATE 08492084900146218-30000IJJ 11:58:33 342 1,348.0000 BATE 06242062400148757-30000IJM 11:58:40 124 1,348.0000 AQXE 0841B48014 11:58:40 12 1,348.0000 AQXE 0841B48015 11:58:46 333 1,348.0000 BATE 08492084900146382-30000IJY 11:58:46 237 1,348.0000 BATE 08492084900146382-30000IJZ 11:58:51 407 1,348.0000 CHIX 06262062600126861-130000MCW 11:59:22 354 1,348.5000 CHIX 08512085100127519-130000MDV 11:59:22 702 1,348.5000 BATE 06242062400149222-30000ILB 12:00:07 6 1,348.0000 AQXE 0616B48313 12:00:07 222 1,348.0000 AQXE 0616B48314 12:00:07 1,541 1,348.0000 XLON 05002050000113836-E0Ob4cAiVTrh 12:00:07 354 1,348.0000 CHIX 08512085100127497-130000MF6 12:00:07 707 1,348.0000 BATE 08492084900146541-30000IMP 12:00:07 256 1,348.0000 TRQX 08252082500062674-E0Ob4cAiazpB 12:00:26 1,387 1,347.7500 BATE 08492084900147341-D30000INN 12:00:33 395 1,347.5000 AQXE 0841B48415 12:00:33 1,045 1,347.5000 XLON 05002050000113206-E0Ob4cAiVUKo 12:00:33 1,150 1,347.5000 XLON 07002070000112904-E0Ob4cAiVUKm 12:00:33 1,494 1,347.5000 BATE 06242062400149852-30000INQ 12:00:33 4 1,347.5000 BATE 06242062400149852-30000INP 12:00:35 600 1,347.5000 XLON 05002050000114576-E0Ob4cAiVUMI 12:00:35 296 1,347.5000 XLON 05002050000114576-E0Ob4cAiVUMK 12:00:35 110 1,347.5000 XLON 05002050000114576-E0Ob4cAiVUMM 12:03:15 843 1,347.5000 XLON 07002070000115396-E0Ob4cAiVW8l 12:03:15 544 1,347.5000 XLON 07002070000115396-E0Ob4cAiVW8n 12:03:40 282 1,347.5000 AQXE 0616B48907 12:03:40 244 1,347.5000 BATE 08492084900149021-30000ITB 12:03:55 7 1,347.5000 XLON 07002070000115611-E0Ob4cAiVWX1 12:03:55 812 1,347.5000 XLON 07002070000115611-E0Ob4cAiVWX3 12:06:30 259 1,348.0000 AQXE 0841B49315 12:06:31 453 1,348.0000 CHIX 06262062600130764-130000MRE 12:06:39 300 1,348.0000 BATE 06242062400153364-30000IY2 12:07:00 259 1,348.0000 AQXE 0616B49364 12:07:15 1,180 1,348.0000 BATE 06242062400153708-D30000IYU 12:07:40 557 1,347.7500 CHIX 06262062600131378-E30000MTP 12:07:40 69 1,348.0000 TRQX 06002060000057817-E0Ob4cAibE3n 12:07:45 235 1,347.5000 AQXE 0616B49547 12:07:45 1,213 1,347.5000 XLON 07002070000117094-E0Ob4cAiVZWa 12:07:45 483 1,347.5000 CHIX 06262062600130725-130000MU0 12:07:45 164 1,347.5000 CHIX 06262062600130725-130000MU1 12:07:45 1,252 1,347.5000 BATE 06242062400153236-30000J00 12:08:55 251 1,347.5000 XLON 07002070000117770-E0Ob4cAiVaQB 12:08:55 1,048 1,347.5000 XLON 07002070000117770-E0Ob4cAiVaQD 12:08:55 224 1,347.5000 XLON 07002070000117770-E0Ob4cAiVaQF 12:09:14 320 1,347.5000 TRQX 06002060000058120-E0Ob4cAibGlD 12:09:20 2 1,347.5000 CHIX 06262062600132156-130000MW6 12:09:20 233 1,347.5000 CHIX 06262062600132156-130000MW7 12:09:46 239 1,347.5000 BATE 08492084900152547-30000J1F 12:09:58 160 1,347.0000 CHIX 08512085100132482-130000MWT 12:10:35 213 1,347.5000 XLON 05002050000118681-E0Ob4cAiVbhU 12:10:35 15 1,347.5000 XLON 05002050000118681-E0Ob4cAiVbhW 12:11:00 213 1,347.5000 CHIX 06262062600132812-130000MY8 12:11:00 213 1,347.5000 TRQX 08252082500065116-E0Ob4cAibJVC 12:11:35 871 1,347.5000 XLON 07002070000118690-E0Ob4cAiVcK1 12:12:30 1,613 1,347.5000 BATE 06242062400156171-30000J4R 12:12:30 252 1,347.5000 BATE 08492084900153894-30000J4U 12:12:30 442 1,347.5000 BATE 06242062400156171-30000J4S 12:12:30 215 1,347.5000 BATE 06242062400156506-30000J4T 12:12:30 213 1,347.5000 TRQX 06002060000058540-E0Ob4cAibLy4 12:13:41 199 1,348.0000 CHIX 06262062600133952-130000N2N 12:13:41 14 1,348.0000 CHIX 06262062600133952-130000N2O 12:13:46 232 1,348.0000 BATE 08492084900154628-30000J6X 12:14:19 320 1,348.0000 TRQX 08252082500065702-E0Ob4cAibPBW 12:14:20 308 1,348.0000 CHIX 08512085100134609-E30000N3U 12:14:40 344 1,348.0000 AQXE 0616B50740 12:15:20 213 1,348.0000 AQXE 0841B50840 12:16:00 303 1,348.0000 CHIX 06262062600135091-130000N7E 12:16:00 23 1,348.0000 CHIX 06262062600135091-130000N7F 12:17:00 298 1,348.0000 AQXE 0841B51073 12:17:28 378 1,348.0000 BATE 08492084900156809-30000JE0 12:17:29 378 1,348.0000 BATE 08492084900156826-30000JE1 12:17:30 378 1,348.0000 BATE 06242062400159478-30000JE2 12:17:31 378 1,348.0000 BATE 06242062400159486-30000JE3 12:17:52 172 1,348.0000 BATE 08492084900157059-30000JEU 12:17:53 298 1,348.0000 CHIX 06262062600135917-130000NAE 12:19:05 252 1,348.0000 AQXE 0616B51394 12:19:20 213 1,348.0000 CHIX 06262062600136506-130000ND6 12:20:11 234 1,347.5000 AQXE 0616B51549 12:20:11 1,079 1,347.5000 XLON 05002050000121124-E0Ob4cAiVicU 12:20:11 981 1,347.5000 XLON 07002070000120803-E0Ob4cAiVicW 12:20:11 638 1,347.5000 XLON 05002050000121739-E0Ob4cAiVicY 12:20:11 320 1,347.5000 CHIX 08512085100136177-130000NE5 12:20:11 33 1,347.5000 BATE 06242062400161013-30000JHY 12:20:11 227 1,347.5000 BATE 06242062400159460-30000JHX 12:20:11 213 1,347.5000 BATE 08492084900156038-30000JHT 12:20:11 228 1,347.5000 BATE 08492084900156244-30000JHV 12:20:11 322 1,347.5000 BATE 08492084900156723-30000JHW 12:20:19 286 1,347.2500 BATE 06242062400161102-D30000JI7 12:20:31 228 1,347.5000 BATE 08492084900158515-30000JIS 12:22:15 234 1,348.0000 CHIX 06262062600137619-130000NI2 12:22:15 320 1,348.0000 CHIX 06262062600137620-130000NI3 12:23:40 235 1,348.5000 CHIX 08512085100138666-E30000NJV 12:23:40 355 1,348.5000 XLON 05002050000123437-E0Ob4cAiVkqF 12:23:40 372 1,348.5000 XLON 05002050000123437-E0Ob4cAiVkqH 12:23:40 234 1,348.5000 TRQX 06002060000060790-E0Ob4cAibeOj 12:23:40 555 1,348.5000 BATE 08492084900160276-30000JN9 12:23:40 299 1,348.5000 BATE 08492084900160276-30000JNA 12:23:41 1,781 1,348.5000 BATE 08492084900160287-D30000JNE 12:23:46 1,156 1,348.5000 BATE 06242062400163010-D30000JNI 12:23:49 1,145 1,348.0000 XLON 07002070000122601-E0Ob4cAiVkv4 12:23:49 743 1,348.0000 XLON 07002070000122601-E0Ob4cAiVkv6 12:23:49 1,488 1,348.5000 XLON 07002070000123154-E0Ob4cAiVkuS 12:23:49 315 1,348.0000 CHIX 06262062600137930-130000NJZ 12:23:49 1,777 1,348.0000 BATE 06242062400163011-30000JNK 12:23:49 97 1,348.0000 BATE 06242062400163011-30000JNJ 12:23:49 298 1,348.0000 TRQX 08252082500067242-E0Ob4cAibebC 12:25:02 214 1,348.5000 TRQX 08252082500067847-E0Ob4cAibgZL 12:25:26 319 1,348.5000 CHIX 06262062600139073-130000NMH 12:25:26 464 1,348.5000 BATE 08492084900161181-30000JPX 12:27:09 778 1,349.0000 XLON 07002070000124195-E0Ob4cAiVn8a 12:27:09 448 1,349.0000 XLON 07002070000124195-E0Ob4cAiVn8c 12:27:10 214 1,348.5000 CHIX 08512085100140075-E30000NPF 12:28:46 1,324 1,348.5000 BATE 08492084900162945-D30000JTR 12:29:54 550 1,348.5000 XLON 07002070000125086-E0Ob4cAiVof2 12:29:54 620 1,348.5000 XLON 07002070000125086-E0Ob4cAiVof4 12:29:54 235 1,348.5000 CHIX 08512085100141026-130000NSR 12:30:07 227 1,348.5000 AQXE 0616B53217 12:30:07 138 1,348.5000 AQXE 0616B53218 12:30:34 803 1,348.5000 XLON 05002050000125788-E0Ob4cAiVpFx 12:30:34 772 1,348.5000 XLON 05002050000125788-E0Ob4cAiVpFz 12:30:38 298 1,348.5000 BATE 08492084900163970-30000JX4 12:31:00 234 1,348.5000 CHIX 06262062600141502-130000NUO 12:32:54 254 1,349.0000 CHIX 06262062600142462-130000NZZ 12:32:59 247 1,349.0000 BATE 06242062400167998-30000K1M 12:32:59 386 1,349.0000 BATE 06242062400167998-30000K1N 12:33:02 582 1,349.0000 XLON 05002050000126749-E0Ob4cAiVqqJ 12:33:03 226 1,349.5000 BATE 06242062400168037-30000K1T 12:33:03 232 1,349.5000 BATE 06242062400168037-30000K1U 12:33:32 356 1,349.5000 AQXE 0841B53794 12:33:32 975 1,349.5000 XLON 05002050000126772-E0Ob4cAiVrIl 12:33:32 224 1,349.5000 CHIX 08512085100142800-130000O0Z 12:33:32 328 1,349.5000 BATE 08492084900165354-30000K2E 12:33:32 722 1,349.5000 BATE 08492084900165355-30000K2F 12:33:32 213 1,349.5000 TRQX 08252082500069613-E0Ob4cAibuub 12:34:37 1,728 1,349.5000 XLON 05002050000127307-E0Ob4cAiVrzH 12:34:37 214 1,349.5000 CHIX 08512085100143484-130000O2M 12:34:37 904 1,349.5000 BATE 06242062400168974-30000K3U 12:38:10 68 1,350.0000 BATE 08492084900168004-30000K79 12:38:10 240 1,350.0000 BATE 08492084900168004-30000K7A 12:38:12 68 1,350.0000 BATE 06242062400170836-30000K7C 12:38:14 516 1,350.0000 XLON 05002050000128583-E0Ob4cAiVtzE 12:38:14 503 1,350.0000 XLON 05002050000128583-E0Ob4cAiVtzG 12:38:19 103 1,350.0000 TRQX 08252082500070705-E0Ob4cAic3LC 12:38:19 177 1,350.0000 TRQX 08252082500070705-E0Ob4cAic3LE 12:38:20 68 1,350.0000 BATE 06242062400170892-30000K7D 12:38:21 137 1,350.0000 AQXE 0841B54346 12:38:21 113 1,350.0000 AQXE 0841B54347 12:38:21 208 1,350.0000 CHIX 06262062600144856-130000O64 12:38:21 96 1,350.0000 CHIX 06262062600144856-130000O65 12:38:32 68 1,350.0000 BATE 08492084900168186-30000K7Q 12:38:38 68 1,350.0000 BATE 08492084900168259-30000K7T 12:38:44 68 1,350.0000 BATE 06242062400171113-30000K7U 12:38:46 68 1,350.0000 BATE 06242062400171129-30000K7W 12:38:54 516 1,350.0000 XLON 05002050000128823-E0Ob4cAiVuGW 12:38:54 615 1,350.0000 XLON 05002050000128823-E0Ob4cAiVuGY 12:38:54 145 1,350.0000 XLON 05002050000128823-E0Ob4cAiVuGa 12:38:57 1,043 1,349.7500 BATE 06242062400171198-D30000K88 12:39:20 297 1,349.5000 AQXE 0841B54456 12:39:20 298 1,349.7500 CHIX 08512085100145611-E30000O72 12:39:20 1,425 1,349.5000 XLON 05002050000128264-E0Ob4cAiVuSx 12:39:20 214 1,349.5000 CHIX 08512085100144235-130000O73 12:39:20 1,278 1,349.5000 BATE 08492084900167193-30000K8N 12:39:20 213 1,349.5000 TRQX 06002060000063348-E0Ob4cAic522 12:41:09 919 1,349.5000 BATE 08492084900169635-30000KBF 12:44:14 68 1,350.0000 BATE 08492084900171385-30000KF2 12:44:14 121 1,350.0000 BATE 08492084900171385-30000KF3 12:44:14 221 1,350.0000 BATE 08492084900171385-30000KF4 12:44:14 65 1,350.0000 BATE 08492084900171385-30000KF5 12:44:16 112 1,350.0000 BATE 08492084900171406-30000KF6 12:44:16 68 1,350.0000 BATE 08492084900171406-30000KF7 12:44:16 221 1,350.0000 BATE 08492084900171406-30000KF8 12:44:17 128 1,350.0000 CHIX 06262062600147531-130000OEI 12:44:17 132 1,350.0000 CHIX 06262062600147531-130000OEJ 12:44:20 338 1,350.0000 CHIX 06262062600147550-130000OEK 12:44:21 137 1,350.0000 AQXE 0616B55185 12:44:21 25 1,350.0000 AQXE 0616B55186 12:44:21 156 1,350.0000 AQXE 0616B55187 12:44:21 15 1,350.0000 AQXE 0616B55188 12:44:22 114 1,350.0000 TRQX 08252082500072004-E0Ob4cAicDkH 12:44:22 103 1,350.0000 TRQX 08252082500072004-E0Ob4cAicDkJ 12:44:22 17 1,350.0000 TRQX 08252082500072004-E0Ob4cAicDkL 12:44:34 68 1,350.0000 BATE 08492084900171596-30000KFN 12:44:34 210 1,350.0000 BATE 08492084900171596-30000KFO 12:44:34 77 1,350.0000 BATE 08492084900171596-30000KFP 12:44:34 128 1,350.0000 BATE 08492084900171596-30000KFQ 12:45:20 391 1,350.0000 AQXE 0616B55322 12:45:54 314 1,350.0000 BATE 06242062400175308-30000KHV 12:45:54 68 1,350.0000 BATE 06242062400175308-30000KHW 12:45:54 86 1,350.0000 BATE 06242062400175308-30000KHX 12:46:00 283 1,350.0000 CHIX 08512085100148668-130000OHV 12:46:00 277 1,350.0000 TRQX 08252082500072438-E0Ob4cAicGb0 12:46:39 256 1,350.0000 TRQX 06002060000065356-E0Ob4cAicHX4 12:46:46 68 1,350.0000 BATE 06242062400175794-30000KJF 12:46:46 101 1,350.0000 BATE 06242062400175794-30000KJG 12:47:00 307 1,350.0000 AQXE 0616B55554 12:47:00 516 1,350.0000 XLON 07002070000131397-E0Ob4cAiVzAB 12:47:01 516 1,350.0000 XLON 05002050000131814-E0Ob4cAiVzCg 12:47:01 68 1,350.0000 BATE 06242062400175930-30000KK6 12:47:02 516 1,350.0000 XLON 07002070000131418-E0Ob4cAiVzEJ 12:47:03 516 1,350.0000 XLON 07002070000131426-E0Ob4cAiVzFZ 12:47:04 516 1,350.0000 XLON 05002050000131847-E0Ob4cAiVzG3 12:47:05 427 1,350.0000 XLON 07002070000131442-E0Ob4cAiVzGi 12:47:05 521 1,350.0000 XLON 07002070000131442-E0Ob4cAiVzGk 12:47:05 516 1,350.0000 XLON 07002070000131442-E0Ob4cAiVzGm 12:47:08 122 1,350.0000 BATE 08492084900173123-30000KKC 12:47:08 68 1,350.0000 BATE 08492084900173123-30000KKD 12:47:14 516 1,350.0000 XLON 05002050000131927-E0Ob4cAiVzLp 12:47:14 348 1,350.0000 XLON 05002050000131927-E0Ob4cAiVzLr 12:47:14 169 1,350.0000 XLON 05002050000131927-E0Ob4cAiVzLt 12:47:23 68 1,350.0000 BATE 06242062400176138-30000KL1 12:47:23 108 1,350.0000 BATE 06242062400176138-30000KL2 12:47:40 208 1,350.0000 CHIX 06262062600149222-130000OM3 12:47:40 12 1,350.0000 CHIX 06262062600149222-130000OM4 12:47:41 68 1,350.0000 BATE 06242062400176314-30000KLQ 12:47:41 98 1,350.0000 BATE 06242062400176314-30000KLR 12:47:41 424 1,350.0000 BATE 06242062400176314-30000KLS 12:48:36 68 1,350.0000 BATE 08492084900173952-30000KMX 12:48:36 424 1,350.0000 BATE 08492084900173952-30000KMY 12:48:36 102 1,350.0000 BATE 08492084900173952-30000KMZ 12:48:40 114 1,350.0000 AQXE 0841B55795 12:48:40 47 1,350.0000 AQXE 0841B55796 12:48:40 135 1,350.0000 AQXE 0841B55797 12:48:41 68 1,350.0000 BATE 08492084900174007-30000KN5 12:48:41 382 1,350.0000 BATE 08492084900174007-30000KN6 12:48:46 68 1,350.0000 BATE 08492084900174056-30000KNU 12:49:00 1,170 1,350.0000 XLON 07002070000132120-E0Ob4cAiW0qY 12:49:01 1,175 1,350.0000 BATE 06242062400177107-D30000KP4 12:50:20 320 1,350.0000 AQXE 0841B56184 12:50:20 175 1,350.0000 CHIX 08512085100150734-130000OTY 12:50:20 85 1,350.0000 CHIX 08512085100150734-130000OTZ 12:50:26 288 1,350.0000 BATE 08492084900175110-30000KRZ 12:50:35 649 1,350.0000 XLON 07002070000132835-E0Ob4cAiW1us 12:50:35 233 1,350.0000 XLON 07002070000132835-E0Ob4cAiW1uu 12:50:35 126 1,350.0000 XLON 07002070000132835-E0Ob4cAiW1uw 12:50:35 537 1,350.0000 XLON 07002070000132835-E0Ob4cAiW1uy 12:50:35 115 1,350.0000 XLON 07002070000132835-E0Ob4cAiW1v0 12:51:27 243 1,350.0000 CHIX 06262062600151041-130000OWS 12:51:27 83 1,350.0000 BATE 08492084900175738-30000KTZ 12:51:27 211 1,350.0000 BATE 08492084900175738-30000KU0 12:52:00 320 1,350.0000 AQXE 0841B56421 12:52:06 1,032 1,350.0000 BATE 08492084900176161-D30000KUY 12:52:15 1,928 1,350.0000 XLON 05002050000133918-E0Ob4cAiW2zg 12:52:40 127 1,350.0000 CHIX 06262062600151598-130000OYU 12:52:40 203 1,350.0000 CHIX 06262062600151598-130000OYV 12:53:46 358 1,350.0000 BATE 06242062400180073-30000KXY 12:53:46 237 1,350.0000 BATE 06242062400180073-30000KXZ 12:53:46 121 1,350.0000 BATE 06242062400180073-30000KY0 12:53:55 576 1,350.0000 XLON 07002070000134163-E0Ob4cAiW4ef 12:53:55 232 1,350.0000 XLON 07002070000134163-E0Ob4cAiW4eh 12:53:55 430 1,350.0000 XLON 07002070000134163-E0Ob4cAiW4ej 12:53:55 2 1,350.0000 XLON 07002070000134163-E0Ob4cAiW4el 12:54:20 273 1,350.0000 CHIX 08512085100152590-130000P2D 12:54:47 45 1,350.0000 BATE 08492084900177739-30000KZA 12:54:47 110 1,350.0000 BATE 08492084900177739-30000KZB 12:54:47 130 1,350.0000 BATE 08492084900177739-30000KZC 12:54:59 277 1,350.0000 TRQX 08252082500074628-E0Ob4cAicWw6 12:55:00 8 1,350.0000 AQXE 0841B56896 12:55:00 205 1,350.0000 AQXE 0841B56897 12:55:03 227 1,349.5000 CHIX 06262062600146471-130000P33 12:55:35 462 1,350.0000 XLON 05002050000135139-E0Ob4cAiW5t3 12:55:35 221 1,350.0000 XLON 05002050000135139-E0Ob4cAiW5t5 12:55:35 221 1,350.0000 XLON 05002050000135139-E0Ob4cAiW5t7 12:55:36 95 1,350.0000 AQXE 0841B57060 12:55:36 131 1,350.0000 AQXE 0841B57061 12:55:38 437 1,351.0000 XLON 07002070000134740-E0Ob4cAiW5xe 12:55:40 1,053 1,351.0000 BATE 08492084900178351-30000L1U 12:55:52 580 1,350.5000 XLON 05002050000135150-E0Ob4cAiW65q 12:55:52 1,142 1,350.5000 XLON 07002070000134741-E0Ob4cAiW65s 12:55:52 626 1,350.5000 BATE 06242062400181308-30000L21 12:55:52 598 1,350.5000 BATE 06242062400181309-30000L22 12:56:24 48 1,350.0000 CHIX 08512085100153336-130000P5M 12:56:24 208 1,350.0000 CHIX 08512085100153336-130000P5K 12:57:06 68 1,350.0000 BATE 06242062400182238-30000L3R 12:57:08 103 1,350.0000 TRQX 06002060000067654-E0Ob4cAicalp 12:57:14 516 1,350.0000 XLON 05002050000135737-E0Ob4cAiW74c 12:57:14 116 1,350.0000 XLON 05002050000135737-E0Ob4cAiW74e 12:57:40 208 1,350.0000 CHIX 08512085100154091-130000P8G 12:57:40 124 1,350.0000 CHIX 08512085100154091-130000P8H 12:58:07 68 1,350.0000 BATE 06242062400182861-30000L5C 12:58:14 263 1,350.0000 XLON 07002070000135694-E0Ob4cAiW7o1 12:58:14 324 1,350.0000 XLON 07002070000135694-E0Ob4cAiW7o3 12:58:19 103 1,350.0000 TRQX 06002060000067918-E0Ob4cAicd2l 12:58:46 68 1,350.0000 BATE 08492084900180340-30000L6B 12:58:55 213 1,350.0000 XLON 07002070000135919-E0Ob4cAiW888 12:58:55 388 1,350.0000 XLON 07002070000135919-E0Ob4cAiW88A 12:58:55 516 1,350.0000 XLON 07002070000135919-E0Ob4cAiW88C 12:58:55 184 1,350.0000 XLON 07002070000135919-E0Ob4cAiW88E 12:59:20 114 1,350.0000 CHIX 06262062600154606-130000PBQ 12:59:20 104 1,350.0000 CHIX 06262062600154606-130000PBR 12:59:46 68 1,350.0000 BATE 08492084900180952-30000L8K 12:59:46 135 1,350.0000 BATE 08492084900180952-30000L8L 12:59:50 168 1,350.0000 BATE 06242062400183893-30000L9J 12:59:50 68 1,350.0000 BATE 06242062400183893-30000L9I 12:59:50 516 1,350.0000 BATE 06242062400183893-30000L9H 13:00:44 1,357 1,351.5000 BATE 06242062400184458-D30000LC2 13:00:44 141 1,351.0000 XLON 05002050000137219-E0Ob4cAiWACi 13:00:44 27 1,351.0000 XLON 05002050000137219-E0Ob4cAiWACm 13:00:44 213 1,351.0000 CHIX 08512085100155651-130000PHR 13:00:44 1,044 1,351.0000 BATE 08492084900181520-30000LC3 13:00:44 233 1,351.0000 TRQX 08252082500076023-E0Ob4cAicjGV 13:00:45 214 1,351.0000 AQXE 0841B58236 13:00:45 1,878 1,351.0000 XLON 05002050000137219-E0Ob4cAiWAEF 13:00:46 126 1,350.5000 TRQX 06002060000068468-E0Ob4cAicjKf 13:09:52 209 1,351.0000 CHIX 06262062600159351-130000PZI 13:09:52 449 1,351.0000 CHIX 06262062600159351-130000PZJ 13:09:52 466 1,351.0000 BATE 06242062400189974-30000LPY 13:09:52 106 1,351.0000 BATE 06242062400189974-30000LPZ 13:09:52 360 1,351.0000 BATE 06242062400189974-30000LQ0 13:09:52 228 1,351.0000 TRQX 08252082500077920-E0Ob4cAid25t 13:09:53 322 1,351.0000 AQXE 0616B59755 13:09:53 75 1,351.0000 AQXE 0616B59756 13:09:53 360 1,351.0000 BATE 08492084900186805-30000LQ1 13:09:54 360 1,351.0000 BATE 06242062400189996-30000LQ2 13:09:55 360 1,351.0000 BATE 08492084900186825-30000LQ4 13:09:56 162 1,351.0000 BATE 06242062400190020-30000LQ5 13:09:59 256 1,351.0000 TRQX 06002060000070242-E0Ob4cAid2O0 13:10:20 108 1,351.0000 AQXE 0841B59825 13:10:20 267 1,351.0000 AQXE 0841B59826 13:10:20 54 1,351.0000 AQXE 0841B59827 13:10:52 1,712 1,350.7500 BATE 08492084900187327-D30000LRA 13:10:53 316 1,350.5000 AQXE 0616B59867 13:10:53 72 1,350.7500 BATE 06242062400190509-D30000LRC 13:10:53 1,087 1,350.5000 XLON 05002050000140006-E0Ob4cAiWHlc 13:10:53 1,087 1,350.5000 XLON 07002070000139637-E0Ob4cAiWHle 13:10:53 264 1,350.5000 XLON 05002050000141255-E0Ob4cAiWHlk 13:10:53 781 1,350.5000 XLON 07002070000140267-E0Ob4cAiWHlg 13:10:53 259 1,350.5000 XLON 07002070000140836-E0Ob4cAiWHli 13:10:53 240 1,350.5000 XLON 07002070000140919-E0Ob4cAiWHlm 13:10:53 227 1,350.5000 XLON 07002070000141021-E0Ob4cAiWHlo 13:10:53 236 1,350.5000 CHIX 08512085100157251-130000Q0T 13:10:53 269 1,350.5000 CHIX 08512085100158986-130000Q0W 13:10:53 1,337 1,350.5000 BATE 06242062400189545-30000LRE 13:10:53 225 1,350.5000 TRQX 06002060000069756-E0Ob4cAid42o 13:11:02 163 1,350.2500 CHIX 06262062600159878-E30000Q19 13:11:02 186 1,350.5000 CHIX 06262062600159878-130000Q1A 13:12:14 7 1,350.5000 XLON 05002050000142111-E0Ob4cAiWIp5 13:12:14 904 1,350.5000 XLON 05002050000142111-E0Ob4cAiWIp7 13:12:35 341 1,350.0000 AQXE 0616B60174 13:12:35 436 1,350.0000 CHIX 06262062600159860-130000Q4F 13:12:35 437 1,350.0000 BATE 08492084900188214-30000LUB 13:12:35 221 1,350.0000 TRQX 08252082500078269-E0Ob4cAid7QR 13:13:14 135 1,350.0000 XLON 05002050000142600-E0Ob4cAiWJiA 13:13:14 17 1,350.0000 XLON 05002050000142600-E0Ob4cAiWJiC 13:13:14 264 1,350.0000 XLON 05002050000142600-E0Ob4cAiWJiE 13:13:14 218 1,350.0000 XLON 05002050000142600-E0Ob4cAiWJiG 13:13:36 50 1,350.0000 BATE 06242062400191983-30000LW7 13:13:36 196 1,350.0000 BATE 06242062400191983-30000LW8 13:13:54 11 1,349.5000 XLON 05002050000141064-E0Ob4cAiWK3p 13:13:54 260 1,349.5000 XLON 05002050000141064-E0Ob4cAiWK3z 13:13:54 320 1,349.5000 XLON 05002050000141106-E0Ob4cAiWK41 13:13:54 244 1,349.5000 XLON 07002070000140810-E0Ob4cAiWK45 13:13:54 235 1,349.5000 XLON 05002050000141155-E0Ob4cAiWK43 13:13:54 470 1,349.5000 XLON 05002050000141064-E0Ob4cAiWK3l 13:13:54 32 1,350.0000 XLON 05002050000142854-E0Ob4cAiWK3H 13:13:54 1,288 1,350.0000 XLON 05002050000142854-E0Ob4cAiWK3J 13:13:54 372 1,350.0000 XLON 05002050000142854-E0Ob4cAiWK3L 13:13:54 239 1,349.5000 CHIX 06262062600160643-130000Q77 13:13:54 823 1,349.5000 BATE 06242062400190510-30000LWG 13:14:20 252 1,349.5000 CHIX 08512085100161590-E30000Q7N 13:14:41 245 1,349.5000 AQXE 0841B60554 13:14:41 117 1,349.5000 AQXE 0841B60555 13:14:47 42 1,349.5000 BATE 08492084900189440-30000LXC 13:14:47 303 1,349.5000 BATE 08492084900189440-30000LXD 13:15:02 1,109 1,349.0000 BATE 06242062400190537-30000LY2 13:15:02 270 1,349.0000 TRQX 06002060000070870-E0Ob4cAidC2c 13:19:35 1,197 1,349.0000 XLON 07002070000143804-E0Ob4cAiWNzr 13:19:35 287 1,349.0000 XLON 07002070000144490-E0Ob4cAiWNzt 13:19:35 371 1,349.0000 CHIX 08512085100162390-130000QGC 13:19:35 650 1,349.0000 BATE 06242062400193099-30000M3Z 13:19:35 902 1,349.0000 BATE 08492084900189924-30000M3Y 13:19:35 153 1,349.0000 BATE 06242062400193810-30000M40 13:19:35 218 1,349.0000 BATE 08492084900190893-30000M42 13:19:35 361 1,349.0000 BATE 06242062400193810-30000M41 13:19:35 308 1,349.0000 BATE 06242062400194299-30000M44 13:19:35 247 1,349.0000 BATE 08492084900191003-30000M43 13:19:35 217 1,349.0000 BATE 06242062400194635-30000M47 13:19:35 242 1,349.0000 BATE 08492084900191222-30000M45 13:19:35 244 1,349.0000 BATE 08492084900191355-30000M46 13:19:35 259 1,349.0000 BATE 08492084900191599-30000M48 13:19:35 226 1,349.0000 TRQX 06002060000071511-E0Ob4cAidL7X 13:20:10 256 1,349.0000 AQXE 0616B61419 13:20:10 320 1,348.5000 CHIX 06262062600160578-130000QHU 13:20:10 213 1,348.5000 TRQX 08252082500079933-E0Ob4cAidMB4 13:21:03 2,143 1,349.0000 XLON 05002050000145632-E0Ob4cAiWP4n 13:21:03 474 1,349.0000 CHIX 08512085100164594-130000QJ5 13:21:03 451 1,349.0000 BATE 08492084900192734-30000M6P 13:21:11 11 1,349.0000 BATE 08492084900192734-30000M72 13:21:11 855 1,349.0000 BATE 08492084900192734-30000M73 13:22:50 47 1,349.5000 BATE 06242062400197281-30000MBZ 13:22:54 47 1,349.5000 BATE 06242062400197315-30000MC4 13:23:08 428 1,349.5000 CHIX 08512085100165721-130000QPJ 13:26:52 234 1,349.5000 AQXE 0616B62618 13:26:52 600 1,349.5000 XLON 05002050000148325-E0Ob4cAiWTRA 13:26:52 255 1,349.5000 XLON 05002050000148325-E0Ob4cAiWTRC 13:26:52 428 1,349.5000 XLON 05002050000148325-E0Ob4cAiWTRE 13:26:52 761 1,349.5000 XLON 05002050000148325-E0Ob4cAiWTRG 13:26:52 363 1,349.5000 XLON 05002050000148325-E0Ob4cAiWTRI 13:26:52 1,914 1,349.5000 XLON 07002070000146426-E0Ob4cAiWTPk 13:26:52 234 1,349.5000 XLON 07002070000146753-E0Ob4cAiWTPm 13:26:52 395 1,349.5000 CHIX 08512085100166310-130000QVF 13:26:52 919 1,349.5000 BATE 06242062400197473-30000MIA 13:26:52 269 1,349.5000 BATE 08492084900194786-30000MIB 13:26:52 294 1,349.5000 BATE 08492084900195625-30000MIC 13:26:52 232 1,349.5000 BATE 06242062400199254-30000MIG 13:26:52 5 1,349.5000 BATE 08492084900195746-30000MID 13:26:52 213 1,349.5000 BATE 06242062400199522-30000MII 13:26:52 256 1,349.5000 BATE 08492084900195746-30000MIE 13:26:52 255 1,349.5000 BATE 06242062400199789-30000MIK 13:26:52 245 1,349.5000 BATE 08492084900195874-30000MIF 13:26:52 268 1,349.5000 BATE 08492084900196119-30000MIH 13:26:52 220 1,349.5000 BATE 08492084900196336-30000MIJ 13:26:52 227 1,349.5000 TRQX 08252082500080659-E0Ob4cAidZEa 13:27:00 259 1,349.5000 AQXE 0616B62641 13:27:14 303 1,349.5000 XLON 05002050000148476-E0Ob4cAiWTir 13:27:14 500 1,349.5000 XLON 05002050000148476-E0Ob4cAiWTit 13:27:14 366 1,349.5000 XLON 05002050000148476-E0Ob4cAiWTiv 13:27:40 385 1,349.5000 CHIX 08512085100167903-E30000QW6 13:28:32 249 1,349.5000 BATE 06242062400200932-30000MKU 13:28:32 362 1,349.5000 BATE 06242062400200932-30000MKV 13:28:40 371 1,349.5000 AQXE 0841B62903 13:28:46 362 1,349.5000 BATE 06242062400201072-30000ML7 13:29:12 312 1,349.5000 XLON 05002050000149131-E0Ob4cAiWUsD 13:29:12 6 1,349.5000 XLON 05002050000149131-E0Ob4cAiWUsF 13:29:12 1,297 1,349.5000 XLON 05002050000149131-E0Ob4cAiWUsH 13:29:12 602 1,349.5000 BATE 06242062400201105-30000MM5 13:30:46 1,478 1,349.5000 BATE 08492084900198924-D30000MOE 13:31:00 213 1,349.0000 AQXE 0841B63365 13:31:00 461 1,349.2500 CHIX 06262062600169537-E30000R2L 13:31:00 2,104 1,349.0000 XLON 07002070000148100-E0Ob4cAiWWKo 13:31:00 314 1,349.0000 CHIX 06262062600165288-130000R2N 13:31:00 798 1,349.0000 BATE 06242062400196949-30000MOO 13:31:00 256 1,349.2500 AQXE 0616B63361 13:32:06 61 1,349.0000 BATE 06242062400203175-30000MR6 13:32:06 418 1,349.0000 BATE 06242062400203175-30000MR7 13:32:06 277 1,349.0000 BATE 06242062400203175-30000MR8 13:32:14 246 1,349.0000 XLON 07002070000150747-E0Ob4cAiWXVx 13:32:39 243 1,349.0000 TRQX 06002060000074642-E0Ob4cAidl72 13:35:12 389 1,349.0000 CHIX 06262062600170424-130000RBU 13:35:12 220 1,349.0000 TRQX 08252082500082796-E0Ob4cAidqfQ 13:37:10 286 1,350.0000 AQXE 0616B64508 13:37:10 7 1,350.0000 XLON 07002070000152858-E0Ob4cAiWbBq 13:37:10 2,820 1,350.0000 XLON 07002070000152277-E0Ob4cAiWbAE 13:37:10 433 1,350.0000 CHIX 08512085100172402-130000RGK 13:37:10 257 1,350.0000 BATE 06242062400206091-30000N2Y 13:37:10 1,165 1,350.0000 BATE 08492084900202038-30000N2W 13:37:10 216 1,350.0000 BATE 06242062400206199-30000N2Z 13:37:10 232 1,350.0000 BATE 08492084900202461-30000N2X 13:37:10 56 1,350.0000 BATE 06242062400206294-30000N30 13:37:10 174 1,350.0000 BATE 06242062400206294-30000N31 13:37:10 213 1,350.0000 TRQX 08252082500083675-E0Ob4cAidvHn 13:37:10 298 1,350.0000 TRQX 06002060000075577-E0Ob4cAidvHp 13:37:48 287 1,350.0000 CHIX 08512085100173301-130000RIO 13:37:48 171 1,350.0000 CHIX 08512085100173301-130000RIP 13:38:14 833 1,350.0000 XLON 05002050000153648-E0Ob4cAiWc67 13:38:14 419 1,350.0000 XLON 05002050000153648-E0Ob4cAiWc69 13:38:46 49 1,350.0000 BATE 06242062400207476-30000N68 13:38:46 122 1,350.0000 BATE 06242062400207476-30000N69 13:40:07 1,052 1,350.2500 BATE 08492084900204951-D30000N8P 13:40:07 18 1,350.5000 BATE 08492084900204951-30000N8Q 13:40:07 18 1,350.5000 BATE 08492084900204951-30000N8R 13:40:20 389 1,350.2500 CHIX 06262062600174397-E30000RNX 13:40:23 245 1,350.5000 AQXE 0616B65243 13:40:23 148 1,350.5000 AQXE 0616B65244 13:40:30 1,062 1,350.2500 BATE 08492084900205219-D30000N9L 13:40:34 163 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdy9 13:40:34 123 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyB 13:40:34 148 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyD 13:40:34 163 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyF 13:40:34 413 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyH 13:40:34 200 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyJ 13:40:34 212 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyL 13:40:34 404 1,350.5000 XLON 05002050000154572-E0Ob4cAiWdyN 13:40:52 367 1,350.0000 AQXE 0616B65320 13:40:52 531 1,350.0000 XLON 05002050000153914-E0Ob4cAiWe8z 13:40:52 891 1,350.0000 XLON 05002050000153914-E0Ob4cAiWe9A 13:40:52 488 1,350.0000 CHIX 06262062600173848-130000RP3 13:40:52 1,512 1,350.0000 BATE 08492084900204045-30000NA6 13:44:42 366 1,351.0000 XLON 05002050000156200-E0Ob4cAiWhnb 13:44:42 600 1,351.0000 XLON 05002050000156200-E0Ob4cAiWhnd 13:44:42 247 1,351.0000 CHIX 06262062600176503-130000RZK 13:44:43 230 1,351.0000 AQXE 0616B66211 13:44:43 307 1,351.0000 XLON 07002070000155818-E0Ob4cAiWhpy 13:44:43 245 1,351.0000 XLON 07002070000155818-E0Ob4cAiWhq0 13:44:43 289 1,351.0000 XLON 07002070000155818-E0Ob4cAiWhq2 13:44:43 420 1,351.0000 XLON 07002070000155818-E0Ob4cAiWhq4 13:44:43 1,810 1,351.0000 BATE 06242062400211621-30000NIO 13:44:43 3 1,351.0000 TRQX 06002060000077311-E0Ob4cAieBrH 13:44:43 5 1,351.0000 TRQX 06002060000077311-E0Ob4cAieBrJ 13:44:48 235 1,351.0000 AQXE 0616B66224 13:44:48 840 1,351.0000 XLON 07002070000155835-E0Ob4cAiWhuM 13:44:48 242 1,351.0000 CHIX 06262062600176532-130000RZS 13:44:48 488 1,351.0000 BATE 08492084900208140-30000NIV 13:44:48 780 1,351.0000 BATE 08492084900208140-30000NIW 13:44:48 219 1,351.0000 BATE 06242062400211672-30000NIU 13:44:48 344 1,351.0000 TRQX 08252082500085565-E0Ob4cAieC1G 13:45:42 983 1,351.0000 XLON 05002050000156649-E0Ob4cAiWivx 13:45:42 164 1,351.0000 XLON 05002050000156649-E0Ob4cAiWivz 13:45:42 648 1,351.0000 XLON 05002050000156649-E0Ob4cAiWiw1 13:45:42 68 1,351.0000 XLON 05002050000156649-E0Ob4cAiWiw3 13:46:23 438 1,351.0000 CHIX 08512085100177473-130000S2V 13:46:23 1,187 1,351.0000 BATE 06242062400212636-30000NL3 13:46:24 246 1,351.0000 AQXE 0616B66552 13:46:36 256 1,351.0000 TRQX 06002060000077666-E0Ob4cAieG3O 13:46:39 51 1,351.0000 TRQX 08252082500085967-E0Ob4cAieGC2 13:46:39 176 1,351.0000 TRQX 08252082500085967-E0Ob4cAieGC4 13:47:00 298 1,351.0000 AQXE 0616B66675 13:47:10 925 1,351.0000 XLON 07002070000156803-E0Ob4cAiWk20 13:47:10 307 1,351.0000 XLON 07002070000156803-E0Ob4cAiWk22 13:47:14 150 1,351.0000 XLON 05002050000157217-E0Ob4cAiWk5v 13:47:14 983 1,351.0000 XLON 05002050000157217-E0Ob4cAiWk5x 13:47:14 205 1,351.0000 XLON 05002050000157217-E0Ob4cAiWk5z 13:47:14 81 1,351.0000 XLON 05002050000157217-E0Ob4cAiWk61 13:48:03 463 1,351.0000 BATE 08492084900210104-30000NNP 13:48:03 208 1,351.0000 BATE 08492084900210104-30000NNQ 13:48:54 746 1,351.0000 XLON 07002070000157483-E0Ob4cAiWlJ3 13:48:54 697 1,351.0000 XLON 07002070000157483-E0Ob4cAiWlJ5 13:49:20 213 1,351.0000 AQXE 0616B67090 13:49:20 26 1,351.0000 CHIX 06262062600178755-130000S8M 13:49:20 265 1,351.0000 CHIX 06262062600178755-130000S8N 13:49:20 145 1,351.0000 CHIX 06262062600178755-130000S8O 13:49:21 100 1,351.0000 BATE 08492084900210855-30000NQH 13:49:21 149 1,351.0000 BATE 08492084900210855-30000NQI 13:51:13 252 1,351.0000 AQXE 0616B67412 13:51:13 769 1,351.0000 XLON 05002050000158632-E0Ob4cAiWmpq 13:51:13 1,149 1,351.0000 XLON 05002050000158632-E0Ob4cAiWmps 13:51:13 536 1,351.0000 CHIX 08512085100179657-130000SCN 13:51:13 745 1,351.0000 BATE 06242062400214537-30000NTO 13:51:13 556 1,351.0000 BATE 08492084900211540-30000NTP 13:51:54 213 1,350.5000 AQXE 0841B67498 13:51:54 1,291 1,350.5000 XLON 07002070000156842-E0Ob4cAiWnNe 13:51:54 257 1,350.5000 XLON 07002070000156842-E0Ob4cAiWnNV 13:51:54 371 1,350.5000 CHIX 08512085100177292-130000SDA 13:51:54 1,093 1,350.5000 BATE 06242062400214060-30000NUE 13:51:54 221 1,350.5000 TRQX 06002060000077996-E0Ob4cAieQjr 13:52:35 263 1,350.0000 AQXE 0616B67646 13:52:35 1,480 1,349.5000 XLON 05002050000159492-E0Ob4cAiWnnX 13:52:35 624 1,350.0000 BATE 08492084900211831-30000NW2 13:53:04 1,090 1,350.0000 BATE 06242062400216770-30000NX8 13:53:46 17 1,350.0000 CHIX 08512085100181040-130000SHI 13:53:46 269 1,350.0000 CHIX 08512085100181040-130000SHJ 13:53:46 503 1,350.0000 BATE 08492084900213714-30000NYO 13:53:46 291 1,350.0000 BATE 08492084900213714-30000NYP 13:54:20 24 1,350.0000 CHIX 08512085100181297-130000SI5 13:54:20 213 1,350.0000 CHIX 08512085100181297-130000SI6 13:54:20 84 1,350.0000 CHIX 08512085100181297-130000SI7 13:54:21 214 1,350.0000 AQXE 0616B67958 13:54:21 239 1,350.0000 AQXE 0841B67957 13:54:21 1,198 1,350.0000 XLON 07002070000159949-E0Ob4cAiWp70 13:54:21 1,036 1,350.0000 XLON 07002070000159949-E0Ob4cAiWp72 13:55:01 753 1,349.5000 XLON 07002070000159249-E0Ob4cAiWpYD 13:55:01 385 1,349.5000 CHIX 08512085100180518-130000SJ3 13:55:01 1,189 1,349.5000 BATE 06242062400216614-30000NZY 13:57:22 1,068 1,350.0000 BATE 06242062400219561-D30000O4C 13:57:40 39 1,350.0000 CHIX 08512085100182864-130000SQO 13:57:40 250 1,350.0000 CHIX 08512085100182864-130000SQP 13:57:40 113 1,350.0000 CHIX 08512085100182864-130000SQQ 13:57:58 25 1,350.0000 TRQX 08252082500088524-E0Ob4cAiedbZ 13:57:58 100 1,350.0000 TRQX 08252082500088524-E0Ob4cAiedbb 13:57:58 89 1,350.0000 TRQX 08252082500088524-E0Ob4cAiedbd 13:58:14 306 1,350.0000 XLON 07002070000161564-E0Ob4cAiWs6k 13:58:14 200 1,350.0000 XLON 07002070000161564-E0Ob4cAiWs6m 13:58:14 877 1,350.0000 XLON 07002070000161564-E0Ob4cAiWs6o 13:58:46 388 1,350.0000 BATE 08492084900216686-30000O74 13:58:46 990 1,350.0000 BATE 08492084900216686-30000O75 13:58:47 124 1,350.0000 TRQX 08252082500088693-E0Ob4cAiefZX 13:58:47 16 1,350.0000 TRQX 08252082500088693-E0Ob4cAiefZZ 13:58:47 74 1,350.0000 TRQX 08252082500088693-E0Ob4cAiefZb 13:58:54 1 1,350.0000 XLON 05002050000162296-E0Ob4cAiWsXf 13:58:54 263 1,350.0000 XLON 05002050000162296-E0Ob4cAiWsXh 13:59:20 310 1,350.0000 CHIX 06262062600183565-130000SUU 13:59:54 445 1,350.0000 XLON 05002050000162645-E0Ob4cAiWtNb 13:59:54 196 1,350.0000 XLON 05002050000162645-E0Ob4cAiWtNd 13:59:59 74 1,350.0000 TRQX 06002060000080263-E0Ob4cAiehzM 14:00:26 1,509 1,350.0000 BATE 08492084900217636-D30000OAM 14:01:00 394 1,350.0000 CHIX 08512085100184781-E30000SXX 14:01:10 424 1,350.0000 XLON 07002070000163200-E0Ob4cAiWvNy 14:01:10 983 1,350.0000 XLON 07002070000163200-E0Ob4cAiWvO0 14:01:10 88 1,350.0000 XLON 07002070000163200-E0Ob4cAiWvO2 14:02:00 315 1,349.7500 AQXE 0841B69524 14:02:06 1,376 1,349.7500 BATE 06242062400222439-D30000ODV 14:02:11 983 1,350.0000 XLON 05002050000164115-E0Ob4cAiWwJT 14:02:11 205 1,350.0000 XLON 05002050000164115-E0Ob4cAiWwJV 14:02:14 983 1,350.0000 XLON 05002050000164140-E0Ob4cAiWwLd 14:02:14 522 1,350.0000 XLON 05002050000164140-E0Ob4cAiWwLf 14:02:14 632 1,350.0000 XLON 05002050000164140-E0Ob4cAiWwLh 14:02:14 71 1,350.0000 XLON 05002050000164140-E0Ob4cAiWwLj 14:02:40 424 1,350.0000 CHIX 06262062600185738-130000T0R 14:02:40 38 1,350.0000 CHIX 06262062600185738-130000T0S 14:02:40 277 1,350.0000 TRQX 06002060000080921-E0Ob4cAiep2j 14:03:13 213 1,349.5000 AQXE 0841B69976 14:03:13 1,798 1,349.5000 XLON 07002070000161150-E0Ob4cAiWxcu 14:03:13 321 1,349.5000 CHIX 08512085100182045-130000T2H 14:03:13 1,179 1,349.5000 BATE 06242062400218261-30000OG4 14:03:13 234 1,349.5000 TRQX 08252082500088237-E0Ob4cAieqkf 14:05:18 1,979 1,349.5000 XLON 07002070000165310-E0Ob4cAiWzwe 14:05:18 356 1,349.5000 CHIX 06262062600187066-130000T73 14:05:18 1,016 1,349.5000 BATE 08492084900220376-30000OKA 14:05:18 69 1,349.5000 TRQX 08252082500090214-E0Ob4cAievuH 14:07:12 214 1,349.5000 AQXE 0616B71052 14:07:12 1,763 1,349.5000 XLON 05002050000165980-E0Ob4cAiX1Jk 14:07:12 313 1,349.5000 CHIX 06262062600187595-130000TA8 14:07:12 1,307 1,349.5000 BATE 06242062400224431-30000OMV 14:07:12 148 1,349.5000 TRQX 08252082500090214-E0Ob4cAiezxg 14:07:40 276 1,350.5000 CHIX 08512085100188589-E30000TCU 14:08:19 213 1,350.5000 TRQX 08252082500090914-E0Ob4cAif2lZ 14:08:36 1,429 1,350.5000 XLON 07002070000167074-E0Ob4cAiX2la 14:08:57 2,253 1,350.5000 XLON 07002070000167221-E0Ob4cAiX3Be 14:08:57 1,944 1,350.5000 BATE 06242062400226110-30000OSC 14:09:00 5 1,350.5000 AQXE 0841B71516 14:09:00 20 1,350.5000 AQXE 0841B71515 14:09:00 256 1,350.5000 AQXE 0841B71514 14:13:52 351 1,351.0000 XLON 05002050000168786-E0Ob4cAiX8SE 14:15:26 215 1,351.0000 XLON 05002050000168786-E0Ob4cAiX9wC 14:15:28 1,280 1,351.0000 BATE 06242062400227535-30000P5T 14:15:28 224 1,351.0000 BATE 08492084900223930-30000P5U 14:15:28 237 1,351.0000 BATE 06242062400228052-30000P5W 14:15:28 239 1,351.0000 BATE 08492084900224086-30000P5V 14:15:28 117 1,351.0000 BATE 06242062400228187-30000P5Z 14:15:28 217 1,351.0000 BATE 08492084900224257-30000P5X 14:20:26 247 1,351.0000 AQXE 0841B74157 14:20:26 317 1,351.0000 AQXE 0616B74155 14:20:26 231 1,351.0000 AQXE 0616B74158 14:20:26 2,345 1,351.0000 XLON 05002050000171403-E0Ob4cAiXE9Z 14:20:26 1,387 1,351.0000 XLON 07002070000171832-E0Ob4cAiXE9b 14:20:26 252 1,351.0000 XLON 05002050000172540-E0Ob4cAiXE9d 14:20:26 378 1,351.0000 CHIX 06262062600193435-130000U5T 14:20:26 223 1,351.0000 CHIX 06262062600194000-130000U5X 14:20:26 218 1,351.0000 CHIX 06262062600194210-130000U5Y 14:20:26 232 1,351.0000 CHIX 06262062600194657-130000U62 14:20:26 496 1,351.0000 CHIX 08512085100193878-130000U5W 14:20:26 228 1,351.0000 CHIX 08512085100194506-130000U5Z 14:20:26 525 1,351.0000 CHIX 06262062600190321-130000U5L 14:20:26 215 1,351.0000 CHIX 06262062600191751-130000U5N 14:20:26 224 1,351.0000 BATE 08492084900224399-30000PG1 14:20:26 457 1,351.0000 BATE 06242062400228788-30000PG3 14:20:26 227 1,351.0000 BATE 08492084900224481-30000PG2 14:20:26 631 1,351.0000 BATE 08492084900225270-30000PG4 14:20:26 723 1,351.0000 BATE 08492084900226104-30000PG6 14:20:26 362 1,351.0000 BATE 08492084900226959-30000PG7 14:20:26 716 1,351.0000 BATE 08492084900228411-30000PGB 14:20:26 477 1,351.0000 BATE 06242062400229989-30000PG5 14:20:26 237 1,351.0000 BATE 06242062400231088-30000PG8 14:20:26 654 1,351.0000 BATE 06242062400231476-30000PG9 14:20:26 849 1,351.0000 BATE 06242062400231524-30000PGA 14:20:26 421 1,351.0000 BATE 06242062400232297-30000PGC 14:20:26 213 1,351.0000 TRQX 08252082500091606-E0Ob4cAifTZK 14:20:26 213 1,351.0000 TRQX 06002060000082787-E0Ob4cAifTZM 14:20:29 292 1,350.5000 AQXE 0616B74169 14:20:29 387 1,350.5000 CHIX 06262062600189308-130000U65 14:20:29 270 1,350.5000 BATE 08492084900223263-30000PGJ 14:20:29 213 1,350.5000 BATE 08492084900223263-30000PGH 14:20:29 1,094 1,350.5000 BATE 08492084900223263-30000PGI 14:20:33 298 1,350.0000 XLON 05002050000172276-E0Ob4cAiXENQ 14:20:33 216 1,350.0000 XLON 07002070000171849-E0Ob4cAiXENO 14:20:33 305 1,350.0000 XLON 05002050000172310-E0Ob4cAiXENS 14:20:33 340 1,350.0000 XLON 05002050000172333-E0Ob4cAiXENU 14:20:33 215 1,350.0000 XLON 05002050000172373-E0Ob4cAiXENW 14:20:33 307 1,350.0000 XLON 05002050000172401-E0Ob4cAiXENY 14:23:34 1,663 1,351.0000 BATE 06242062400234809-D30000POP 14:23:34 200 1,351.0000 BATE 06242062400234809-30000POQ 14:23:34 245 1,351.0000 BATE 06242062400234809-30000POR 14:23:34 481 1,351.0000 AQXE 0841B74983 14:23:40 247 1,351.0000 AQXE 0841B74999 14:23:46 655 1,351.0000 CHIX 08512085100196715-130000UFJ 14:23:46 233 1,351.0000 BATE 06242062400234958-30000PQ4 14:23:46 215 1,351.0000 BATE 06242062400234958-30000PQ5 14:24:20 280 1,351.0000 CHIX 08512085100196987-130000UHK 14:24:20 88 1,351.0000 CHIX 08512085100196987-130000UHL 14:24:21 51 1,351.0000 TRQX 08252082500094447-E0Ob4cAifch9 14:24:21 254 1,351.0000 TRQX 08252082500094447-E0Ob4cAifchB 14:24:46 297 1,350.7500 BATE 06242062400235527-D30000PT2 14:24:46 200 1,351.0000 BATE 06242062400235527-30000PT3 14:24:46 673 1,351.0000 BATE 06242062400235527-30000PT4 14:25:20 317 1,350.7500 AQXE 0616B75471 14:25:26 297 1,350.7500 BATE 08492084900231903-D30000PV5 14:25:26 101 1,351.0000 BATE 08492084900231903-30000PV6 14:25:26 454 1,351.0000 BATE 08492084900231903-30000PV7 14:25:26 194 1,351.0000 BATE 08492084900231903-30000PV8 14:26:00 371 1,350.7500 CHIX 06262062600197777-E30000UMR 14:26:00 321 1,351.0000 CHIX 06262062600197777-130000UMS 14:26:26 297 1,350.7500 BATE 06242062400236516-D30000PYJ 14:26:26 116 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKII 14:26:26 146 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKIK 14:26:26 983 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKIM 14:26:26 688 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKIO 14:26:26 400 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKIQ 14:26:26 146 1,351.0000 XLON 07002070000175437-E0Ob4cAiXKIS 14:26:26 221 1,351.0000 BATE 06242062400236516-30000PYK 14:26:27 2,642 1,351.0000 XLON 07002070000175445-E0Ob4cAiXKJb 14:26:28 983 1,351.0000 XLON 05002050000175833-E0Ob4cAiXKKP 14:26:28 670 1,351.0000 XLON 05002050000175833-E0Ob4cAiXKKR 14:26:28 257 1,351.0000 XLON 05002050000175833-E0Ob4cAiXKKT 14:26:28 1,541 1,351.0000 XLON 05002050000175833-E0Ob4cAiXKKV 14:26:40 434 1,351.0000 TRQX 06002060000085831-E0Ob4cAifhnx 14:27:00 312 1,351.0000 AQXE 0616B75928 14:27:00 317 1,350.7500 AQXE 0616B75927 14:27:06 3,014 1,350.7500 BATE 06242062400237006-D30000Q00 14:27:15 2,498 1,350.5000 XLON 07002070000175913-E0Ob4cAiXLI1 14:27:15 3,270 1,350.7500 XLON 05002050000176293-E0Ob4cAiXLHk 14:27:18 304 1,350.0000 CHIX 08512085100191052-130000UQN 14:27:18 281 1,350.0000 CHIX 06262062600195759-130000UQP 14:27:18 687 1,350.0000 BATE 06242062400234959-30000Q0L 14:27:18 277 1,350.0000 TRQX 08252082500092444-E0Ob4cAifjMG 14:27:40 502 1,350.0000 CHIX 08512085100198866-E30000URA 14:27:40 552 1,350.0000 CHIX 06262062600198784-E30000UR9 14:30:00 444 1,350.0000 AQXE 0841B77066 14:30:00 440 1,350.0000 AQXE 0616B77068 14:30:00 1,830 1,350.0000 XLON 07002070000177050-E0Ob4cAiXOqL 14:30:00 737 1,350.0000 CHIX 06262062600199783-130000V11 14:30:00 687 1,350.0000 CHIX 08512085100199862-130000V12 14:30:00 408 1,350.0000 BATE 08492084900234013-30000QBF 14:30:00 1,881 1,350.0000 BATE 06242062400234959-30000QBC 14:30:00 1,531 1,350.0000 BATE 06242062400238137-30000QBE 14:30:00 320 1,350.0000 TRQX 06002060000086192-E0Ob4cAifqLq 14:30:07 1,665 1,349.5000 XLON 05002050000176294-E0Ob4cAiXQGu 14:30:07 877 1,349.5000 BATE 06242062400237687-30000QEQ 14:30:07 224 1,349.5000 TRQX 06002060000085142-E0Ob4cAifsTa 14:30:15 1,398 1,349.0000 XLON 05002050000176320-E0Ob4cAiXQqa 14:30:15 434 1,349.0000 XLON 05002050000176320-E0Ob4cAiXQqc 14:30:15 271 1,349.0000 TRQX 08252082500095357-E0Ob4cAiftRM 14:30:25 310 1,349.5000 AQXE 0616B77598 14:30:25 138 1,349.5000 AQXE 0616B77599 14:30:33 1,613 1,349.0000 BATE 06242062400239850-30000QIA 14:30:33 665 1,349.0000 BATE 06242062400239850-30000QIB 14:30:39 185 1,349.0000 BATE 08492084900235615-30000QJ6 14:30:39 713 1,349.0000 BATE 08492084900235615-30000QJ7 14:30:41 778 1,349.0000 BATE 08492084900235615-30000QJN 14:30:44 448 1,349.0000 AQXE 0841B77787 14:30:44 1,619 1,349.0000 XLON 07002070000178777-E0Ob4cAiXSL9 14:30:44 202 1,349.0000 XLON 07002070000179189-E0Ob4cAiXSLB 14:30:44 1,940 1,349.0000 XLON 07002070000179189-E0Ob4cAiXSLE 14:31:34 460 1,349.0000 CHIX 08512085100202722-130000VHA 14:32:02 323 1,350.0000 AQXE 0616B78789 14:32:06 320 1,350.0000 BATE 06242062400241902-30000QWD 14:32:15 1,348 1,350.0000 XLON 05002050000182263-E0Ob4cAiXX0j 14:32:15 900 1,350.0000 XLON 05002050000182263-E0Ob4cAiXX0l 14:32:16 1,685 1,350.0000 BATE 06242062400242094-D30000QX1 14:32:40 515 1,350.0000 CHIX 08512085100204054-130000VOV 14:33:04 263 1,350.0000 TRQX 08252082500097097-E0Ob4cAig8EY 14:33:13 99 1,350.0000 XLON 05002050000183691-E0Ob4cAiXZ2e 14:33:13 23 1,350.0000 XLON 05002050000183691-E0Ob4cAiXZ2g 14:33:15 1,847 1,350.0000 XLON 05002050000183787-E0Ob4cAiXZ75 14:33:20 293 1,350.0000 TRQX 06002060000087912-E0Ob4cAig9Ka 14:33:40 479 1,350.0000 AQXE 0841B79671 14:33:45 963 1,350.0000 XLON 05002050000184508-E0Ob4cAiXa51 14:33:45 302 1,350.0000 XLON 05002050000184508-E0Ob4cAiXa53 14:33:46 1,885 1,350.0000 BATE 06242062400243591-D30000R4F 14:34:05 21 1,350.0000 XLON 05002050000185005-E0Ob4cAiXaiR 14:34:05 721 1,350.0000 XLON 05002050000185005-E0Ob4cAiXaiT 14:34:18 1,609 1,350.0000 XLON 05002050000185267-E0Ob4cAiXb2q 14:34:24 572 1,350.0000 CHIX 06262062600205869-130000VXI 14:34:53 1,214 1,350.0000 XLON 07002070000185195-E0Ob4cAiXbnF 14:34:53 1,754 1,350.0000 XLON 07002070000185370-E0Ob4cAiXbnJ 14:34:53 290 1,350.0000 XLON 07002070000185558-E0Ob4cAiXbnL 14:35:00 103 1,350.0000 TRQX 08252082500097693-E0Ob4cAigG4a 14:35:00 141 1,350.0000 TRQX 08252082500097693-E0Ob4cAigG4c 14:35:00 66 1,350.0000 TRQX 08252082500097693-E0Ob4cAigG4e 14:35:20 345 1,350.5000 AQXE 0841B80536 14:35:20 88 1,350.5000 AQXE 0841B80537 14:35:26 2,251 1,350.2500 BATE 06242062400245150-D30000REU 14:35:41 12 1,351.5000 XLON 05002050000186905-E0Ob4cAiXdX1 14:35:41 5 1,351.5000 XLON 05002050000186905-E0Ob4cAiXdXC 14:35:41 1,240 1,351.5000 XLON 05002050000186905-E0Ob4cAiXdXJ 14:36:02 1,165 1,351.5000 XLON 05002050000187278-E0Ob4cAiXe8A 14:36:02 68 1,351.5000 XLON 05002050000187278-E0Ob4cAiXe8C 14:36:03 554 1,351.5000 CHIX 08512085100207279-130000W7F 14:36:25 324 1,352.5000 XLON 05002050000187692-E0Ob4cAiXerX 14:36:25 324 1,352.5000 XLON 05002050000187692-E0Ob4cAiXerZ 14:36:25 1,149 1,352.5000 XLON 05002050000187692-E0Ob4cAiXerb 14:36:45 213 1,352.5000 TRQX 08252082500098177-E0Ob4cAigMeH 14:37:00 417 1,352.5000 XLON 07002070000187936-E0Ob4cAiXg1c 14:37:06 1,272 1,353.0000 BATE 08492084900242285-D30000RMZ 14:37:07 317 1,353.2500 AQXE 0616B81343 14:38:00 296 1,355.2500 BATE 06242062400247359-D30000RQZ 14:38:00 1,748 1,355.0000 XLON 07002070000188862-E0Ob4cAiXhiD 14:38:00 724 1,355.0000 BATE 06242062400247358-30000RR1 14:38:00 261 1,355.0000 BATE 08492084900243010-30000RR2 14:38:00 244 1,355.0000 BATE 08492084900243011-30000RR3 14:38:04 370 1,355.0000 CHIX 06262062600209134-E30000WGK 14:38:11 308 1,355.5000 CHIX 06262062600209237-130000WGZ 14:38:40 316 1,355.5000 AQXE 0616B81921 14:38:40 74 1,355.5000 AQXE 0616B81922 14:38:43 296 1,355.2500 BATE 08492084900243688-D30000RTS 14:38:46 2,834 1,355.2500 BATE 08492084900243713-D30000RU1 14:38:53 927 1,355.5000 XLON 05002050000190180-E0Ob4cAiXjAV 14:38:53 565 1,355.5000 XLON 05002050000190180-E0Ob4cAiXjAX 14:38:53 36 1,355.0000 BATE 06242062400248086-30000RUK 14:39:10 326 1,355.0000 AQXE 0841B82087 14:39:10 1,589 1,354.5000 XLON 05002050000189285-E0Ob4cAiXjZQ 14:39:10 397 1,355.0000 CHIX 06262062600209134-130000WJT 14:39:10 526 1,355.0000 BATE 06242062400248086-30000RVM 14:39:10 234 1,354.5000 TRQX 06002060000089175-E0Ob4cAigVJV 14:39:20 275 1,354.5000 CHIX 06262062600210066-E30000WK4 14:39:20 590 1,354.5000 CHIX 06262062600209077-130000WK7 14:39:20 177 1,354.5000 CHIX 06262062600210066-130000WK9 14:39:20 1,157 1,354.5000 BATE 08492084900243074-30000RW2 14:39:43 241 1,354.0000 TRQX 08252082500098656-E0Ob4cAigXPV 14:39:57 1,354 1,354.0000 XLON 07002070000190635-E0Ob4cAiXkrE 14:40:00 28 1,354.0000 TRQX 08252082500099131-E0Ob4cAigYRN 14:40:00 292 1,354.0000 TRQX 08252082500099131-E0Ob4cAigYRP 14:40:17 129 1,354.5000 XLON 05002050000191099-E0Ob4cAiXlUO 14:40:17 1,090 1,354.5000 XLON 05002050000191099-E0Ob4cAiXlUS 14:40:21 265 1,354.0000 AQXE 0841B82687 14:40:45 300 1,354.0000 BATE 06242062400249718-D30000S2O 14:40:46 1,714 1,354.0000 BATE 06242062400249718-30000S2S 14:41:16 161 1,354.0000 XLON 05002050000191973-E0Ob4cAiXmn8 14:41:16 687 1,354.0000 XLON 05002050000191973-E0Ob4cAiXmnA 14:41:16 772 1,354.0000 XLON 05002050000191973-E0Ob4cAiXmnD 14:41:16 320 1,354.0000 XLON 07002070000191673-E0Ob4cAiXmnF 14:41:16 551 1,354.0000 CHIX 08512085100211433-130000WRH 14:41:16 643 1,354.0000 CHIX 06262062600211460-130000WRG 14:41:16 439 1,353.5000 BATE 08492084900245099-30000S58 14:41:35 473 1,354.0000 XLON 05002050000192599-E0Ob4cAiXnKv 14:41:35 376 1,354.0000 XLON 05002050000192599-E0Ob4cAiXnKx 14:41:43 474 1,354.5000 XLON 05002050000192699-E0Ob4cAiXnak 14:41:45 214 1,354.5000 TRQX 06002060000090150-E0Ob4cAigeMe 14:42:00 387 1,355.5000 AQXE 0616B83327 14:42:04 1,385 1,355.5000 XLON 05002050000193001-E0Ob4cAiXoHl 14:42:07 2,009 1,355.0000 BATE 08492084900246419-D30000S83 14:42:15 1,097 1,355.5000 XLON 07002070000192760-E0Ob4cAiXoch 14:42:15 554 1,355.5000 XLON 07002070000192760-E0Ob4cAiXocj 14:42:15 316 1,355.5000 XLON 07002070000192760-E0Ob4cAiXocl 14:42:15 2,196 1,355.5000 XLON 07002070000192760-E0Ob4cAiXocn 14:42:40 551 1,355.2500 CHIX 08512085100212783-E30000WX0 14:43:47 2,334 1,355.2500 BATE 06242062400252236-D30000SE5 14:43:55 602 1,355.5000 XLON 05002050000194541-E0Ob4cAiXqXu 14:43:55 318 1,355.5000 XLON 05002050000194541-E0Ob4cAiXqXw 14:43:55 19 1,355.5000 XLON 05002050000194541-E0Ob4cAiXqXy 14:44:01 421 1,355.0000 AQXE 0616B83943 14:44:01 96 1,355.0000 XLON 05002050000193167-E0Ob4cAiXqlp 14:44:01 299 1,355.0000 XLON 05002050000193167-E0Ob4cAiXqls 14:44:01 31 1,355.0000 XLON 05002050000193167-E0Ob4cAiXqlw 14:44:01 477 1,355.0000 CHIX 06262062600212827-130000X22 14:44:01 427 1,355.0000 BATE 06242062400250827-30000SEV 14:44:02 256 1,355.0000 TRQX 06002060000090202-E0Ob4cAigmF5 14:44:45 299 1,355.0000 XLON 05002050000195164-E0Ob4cAiXrcq 14:44:45 599 1,355.0000 XLON 05002050000195164-E0Ob4cAiXrcs 14:44:45 689 1,355.0000 XLON 05002050000195164-E0Ob4cAiXrcx 14:44:45 86 1,355.0000 XLON 07002070000194888-E0Ob4cAiXrd1 14:44:45 308 1,355.0000 CHIX 08512085100214358-130000X4Q 14:44:45 238 1,355.0000 TRQX 06002060000090861-E0Ob4cAigoBL 14:47:18 1,062 1,355.0000 XLON 07002070000199430-E0Ob4cAiXwGw 14:47:18 177 1,355.0000 BATE 08492084900249429-30000SSI 14:47:18 899 1,355.0000 BATE 08492084900249429-30000SSJ 14:47:23 299 1,355.0000 BATE 08492084900249429-30000SSS 14:48:00 417 1,355.0000 BATE 08492084900249429-30000SUX 14:48:00 182 1,355.0000 BATE 06242062400253925-30000SUY 14:48:00 353 1,355.0000 BATE 06242062400253925-30000SUZ 14:48:00 19 1,355.0000 BATE 08492084900250605-30000SV1 14:48:12 330 1,355.0000 AQXE 0616B85698 14:48:12 599 1,355.0000 XLON 07002070000199430-E0Ob4cAiXxkz 14:48:12 2,138 1,355.0000 XLON 05002050000199900-E0Ob4cAiXxl5 14:48:12 477 1,355.0000 XLON 07002070000199430-E0Ob4cAiXxl3 14:48:12 590 1,355.0000 CHIX 06262062600216836-130000XIL 14:48:12 106 1,355.0000 BATE 06242062400255242-30000SW4 14:48:12 110 1,355.0000 BATE 06242062400255242-30000SW5 14:48:12 193 1,355.0000 BATE 08492084900250658-30000SW3 14:48:12 228 1,355.0000 BATE 06242062400255939-30000SWB 14:48:12 227 1,355.0000 BATE 08492084900250784-30000SW6 14:48:12 255 1,355.0000 BATE 06242062400255984-30000SWC 14:48:12 215 1,355.0000 BATE 08492084900250824-30000SW8 14:48:12 266 1,355.0000 BATE 06242062400256045-30000SWD 14:48:12 244 1,355.0000 BATE 08492084900250925-30000SW9 14:48:12 261 1,355.0000 BATE 08492084900251663-30000SWF 14:48:12 315 1,355.0000 BATE 06242062400256147-30000SWE 14:48:12 229 1,355.0000 BATE 08492084900250605-30000SW1 14:48:12 70 1,355.0000 BATE 08492084900250658-30000SW2 14:48:12 320 1,355.0000 TRQX 06002060000090993-E0Ob4cAih1L6 14:48:12 214 1,355.0000 TRQX 08252082500100619-E0Ob4cAih1L8 14:48:47 1,005 1,354.5000 BATE 08492084900252413-D30000SZB 14:48:47 92 1,355.0000 BATE 08492084900252413-30000SZC 14:48:47 181 1,355.0000 BATE 08492084900252413-30000SZD 14:48:47 706 1,355.0000 BATE 08492084900252413-30000SZE 14:48:47 38 1,355.0000 TRQX 06002060000092226-E0Ob4cAih49F 14:48:47 4 1,355.0000 TRQX 06002060000092226-E0Ob4cAih49H 14:48:51 1 1,355.0000 AQXE 0841B86126 14:48:51 480 1,354.7500 AQXE 0841B86125 14:48:55 95 1,355.0000 XLON 05002050000201639-E0Ob4cAiXyvX 14:50:00 1,198 1,355.0000 XLON 07002070000202016-E0Ob4cAiY06v 14:50:00 1,524 1,355.0000 XLON 05002050000202523-E0Ob4cAiY06z 14:50:00 166 1,355.0000 XLON 07002070000202016-E0Ob4cAiY06x 14:50:12 431 1,354.5000 CHIX 08512085100214162-130000XT6 14:50:12 514 1,354.5000 BATE 08492084900250285-30000T4Q 14:50:12 256 1,354.5000 TRQX 06002060000092075-E0Ob4cAih9Fs 14:50:20 285 1,354.5000 AQXE 0616B86951 14:50:20 365 1,354.2500 AQXE 0841B86953 14:50:27 317 1,354.5000 BATE 08492084900253944-30000T66 14:50:42 973 1,354.0000 XLON 07002070000202033-E0Ob4cAiY1JQ 14:50:42 480 1,354.0000 CHIX 06262062600218684-130000XVK 14:50:42 328 1,354.0000 BATE 08492084900251861-30000T72 14:50:42 356 1,354.0000 BATE 06242062400254844-30000T6Z 14:50:42 312 1,354.0000 BATE 06242062400256176-30000T70 14:50:42 274 1,354.0000 BATE 06242062400256372-30000T71 14:50:45 41 1,354.0000 BATE 08492084900254247-30000T7Q 14:51:28 365 1,354.5000 AQXE 0616B87508 14:51:28 1,239 1,354.5000 XLON 05002050000203792-E0Ob4cAiY2bp 14:51:28 1,735 1,354.5000 XLON 07002070000203278-E0Ob4cAiY2bn 14:51:28 273 1,354.5000 XLON 07002070000203391-E0Ob4cAiY2br 14:51:28 587 1,354.5000 CHIX 08512085100221766-130000XZJ 14:51:28 132 1,354.5000 BATE 08492084900254491-30000TB9 14:51:28 1,550 1,354.5000 BATE 06242062400259056-30000TB8 14:51:28 110 1,354.5000 BATE 08492084900254491-30000TBA 14:52:05 5 1,355.0000 TRQX 08252082500102916-E0Ob4cAihGOk 14:52:07 2,507 1,355.0000 BATE 06242062400259827-D30000TDS 14:52:22 1,410 1,355.5000 XLON 05002050000204674-E0Ob4cAiY3yi 14:52:23 323 1,355.5000 AQXE 0616B87941 14:52:30 135 1,355.5000 TRQX 08252082500103031-E0Ob4cAihIC3 14:52:30 31 1,355.5000 TRQX 08252082500103031-E0Ob4cAihIC5 14:52:41 281 1,355.5000 CHIX 08512085100223043-130000Y5O 14:52:51 1,632 1,355.5000 XLON 07002070000204718-E0Ob4cAiY4j0 14:53:08 284 1,356.5000 CHIX 06262062600223404-130000Y89 14:53:25 915 1,356.5000 XLON 05002050000205699-E0Ob4cAiY5f2 14:53:25 286 1,356.5000 XLON 05002050000205699-E0Ob4cAiY5f4 14:53:25 388 1,356.5000 XLON 05002050000205699-E0Ob4cAiY5f6 14:53:47 2,543 1,356.5000 BATE 08492084900256626-D30000TIR 14:55:05 4 1,357.0000 XLON 05002050000207050-E0Ob4cAiY7yq 14:55:11 317 1,357.0000 AQXE 0841B89133 14:55:11 2,282 1,357.0000 XLON 05002050000207066-E0Ob4cAiY8B7 14:55:11 777 1,357.0000 CHIX 08512085100225072-130000YGN 14:55:11 531 1,357.0000 BATE 06242062400262346-30000TN1 14:55:11 462 1,357.0000 BATE 06242062400262346-30000TN2 14:55:11 283 1,357.0000 TRQX 06002060000093933-E0Ob4cAihSWZ 14:55:42 370 1,357.0000 AQXE 0616B89339 14:55:42 1,521 1,357.0000 XLON 07002070000207189-E0Ob4cAiY9Lg 14:55:42 1,673 1,357.0000 XLON 07002070000206684-E0Ob4cAiY9JO 14:55:42 2,268 1,357.0000 BATE 08492084900257955-30000TPH 14:55:42 2,117 1,357.0000 BATE 06242062400262641-30000TPI 14:55:53 257 1,357.0000 XLON 07002070000207331-E0Ob4cAiY9e0 14:55:53 921 1,357.0000 XLON 07002070000207331-E0Ob4cAiY9e2 14:55:53 53 1,357.0000 XLON 07002070000207331-E0Ob4cAiY9e4 14:56:00 589 1,356.7500 CHIX 08512085100225734-E30000YL4 14:56:19 161 1,357.0000 XLON 05002050000208180-E0Ob4cAiYAG9 14:56:19 388 1,357.0000 XLON 05002050000208180-E0Ob4cAiYAGB 14:56:19 241 1,357.0000 XLON 05002050000208180-E0Ob4cAiYAGD 14:56:19 822 1,357.0000 XLON 05002050000208180-E0Ob4cAiYAGF 14:56:52 925 1,357.0000 XLON 05002050000208659-E0Ob4cAiYAxw 14:56:52 276 1,357.0000 XLON 05002050000208659-E0Ob4cAiYAxy 14:57:00 317 1,357.0000 AQXE 0841B89872 14:57:07 1,272 1,357.0000 BATE 06242062400263966-D30000TUQ 14:57:07 253 1,357.0000 TRQX 06002060000094425-E0Ob4cAihZeN 14:57:40 617 1,357.0000 CHIX 08512085100226966-130000YRS 14:58:15 2,136 1,357.0000 XLON 05002050000209788-E0Ob4cAiYCwL 14:58:15 17 1,357.0000 XLON 05002050000209788-E0Ob4cAiYCwN 14:58:15 6 1,357.0000 XLON 05002050000209788-E0Ob4cAiYCwP 14:58:15 323 1,357.0000 XLON 05002050000209788-E0Ob4cAiYCwR 14:58:39 192 1,357.5000 TRQX 08252082500104854-E0Ob4cAihfNX 14:58:39 64 1,357.5000 TRQX 08252082500104854-E0Ob4cAihfNZ 14:58:40 404 1,357.5000 AQXE 0616B90587 14:58:47 1,708 1,357.2500 BATE 06242062400265294-D30000U1C 14:59:07 1,979 1,357.0000 XLON 07002070000209788-E0Ob4cAiYELB 14:59:07 218 1,357.0000 TRQX 06002060000094766-E0Ob4cAihh4z 14:59:07 166 1,357.0000 TRQX 06002060000094766-E0Ob4cAihh4s 14:59:28 907 1,357.0000 CHIX 08512085100228354-130000YZT 14:59:28 53 1,357.0000 CHIX 08512085100228354-130000YZU 14:59:54 245 1,357.0000 XLON 05002050000210985-E0Ob4cAiYG7G 15:00:01 1,639 1,357.0000 XLON 05002050000210985-E0Ob4cAiYGbA 15:00:01 213 1,357.0000 TRQX 08252082500105272-E0Ob4cAihlma 15:00:01 213 1,357.0000 TRQX 06002060000095174-E0Ob4cAihlmc 15:00:13 403 1,356.5000 AQXE 0616B91793 15:00:13 1,869 1,356.5000 XLON 05002050000208962-E0Ob4cAiYH8x 15:00:13 897 1,356.5000 CHIX 08512085100224400-130000Z53 15:00:13 1,503 1,356.5000 BATE 08492084900259255-30000U85 15:00:20 258 1,356.5000 AQXE 0616B91889 15:00:27 486 1,356.5000 BATE 06242062400266914-30000U9T 15:01:11 1,671 1,357.0000 XLON 07002070000211918-E0Ob4cAiYKAO 15:01:11 415 1,357.0000 CHIX 06262062600230134-130000ZAS 15:01:40 336 1,356.5000 AQXE 0841B92816 15:01:40 1,730 1,356.5000 XLON 07002070000211909-E0Ob4cAiYLQJ 15:01:40 540 1,356.5000 CHIX 08512085100230012-130000ZFQ 15:01:40 980 1,356.5000 BATE 06242062400266951-30000UFO 15:02:00 9 1,356.0000 BATE 08492084900262288-30000UGN 15:02:00 1,324 1,356.0000 BATE 08492084900262288-30000UGO 15:02:00 256 1,356.0000 TRQX 06002060000095733-E0Ob4cAihvmJ 15:02:05 244 1,356.0000 AQXE 0841B93054 15:02:21 244 1,356.0000 XLON 05002050000213398-E0Ob4cAiYMwR 15:02:21 21 1,356.0000 XLON 05002050000213398-E0Ob4cAiYMwT 15:02:27 419 1,356.0000 XLON 07002070000213021-E0Ob4cAiYNDo 15:02:27 1,210 1,356.0000 XLON 07002070000213021-E0Ob4cAiYNDq 15:02:38 162 1,355.5000 AQXE 0616B93405 15:02:38 69 1,355.5000 AQXE 0616B93404 15:02:40 387 1,355.5000 CHIX 08512085100231490-130000ZJW 15:02:40 1,896 1,355.5000 BATE 06242062400268359-30000UJF 15:02:45 370 1,355.5000 CHIX 06262062600231474-130000ZK0 15:02:45 632 1,355.5000 BATE 08492084900264200-30000UJU 15:03:01 5 1,355.5000 XLON 07002070000213540-E0Ob4cAiYOAP 15:03:01 195 1,355.5000 XLON 07002070000213540-E0Ob4cAiYOAR 15:03:01 260 1,355.5000 XLON 07002070000213540-E0Ob4cAiYOAT 15:03:01 224 1,355.5000 XLON 07002070000213540-E0Ob4cAiYOAV 15:03:01 690 1,355.5000 XLON 07002070000213540-E0Ob4cAiYOAX 15:03:06 1,504 1,355.0000 XLON 05002050000213307-E0Ob4cAiYOM4 15:03:06 52 1,355.0000 XLON 05002050000213307-E0Ob4cAiYOLz 15:03:08 234 1,355.0000 TRQX 08252082500105289-E0Ob4cAii0mx 15:03:47 175 1,355.0000 BATE 08492084900265054-30000UOF 15:03:47 241 1,355.0000 TRQX 06002060000096398-E0Ob4cAii3LD 15:04:02 18 1,355.0000 XLON 05002050000214903-E0Ob4cAiYPom 15:04:03 1,326 1,355.0000 BATE 06242062400269945-D30000UQ1 15:04:03 1,198 1,355.0000 XLON 05002050000214935-E0Ob4cAiYPqc 15:04:03 196 1,355.0000 XLON 05002050000214935-E0Ob4cAiYPqe 15:04:28 213 1,355.0000 AQXE 0841B94479 15:04:28 400 1,355.0000 CHIX 08512085100232934-130000ZSA 15:04:28 400 1,355.0000 CHIX 06262062600232937-130000ZSB 15:04:31 1,212 1,355.0000 XLON 07002070000214877-E0Ob4cAiYQdL 15:04:57 1,492 1,355.0000 XLON 07002070000215245-E0Ob4cAiYRKW 15:04:59 320 1,354.5000 AQXE 0616B94779 15:04:59 1,163 1,354.5000 XLON 07002070000214416-E0Ob4cAiYRN7 15:04:59 444 1,354.5000 XLON 07002070000214416-E0Ob4cAiYRNA 15:04:59 1,114 1,354.5000 BATE 06242062400269732-30000UT7 15:04:59 806 1,354.5000 BATE 06242062400269732-30000UT8 15:04:59 224 1,354.5000 TRQX 06002060000096254-E0Ob4cAii7F7 15:05:02 818 1,353.5000 XLON 05002050000214083-E0Ob4cAiYRWp 15:05:02 12 1,354.0000 TRQX 08252082500107011-E0Ob4cAii7fF 15:05:02 222 1,354.0000 TRQX 08252082500107011-E0Ob4cAii7fH 15:06:00 446 1,354.5000 CHIX 06262062600234348-130000ZYX 15:06:04 401 1,354.0000 BATE 08492084900266676-30000UYD 15:06:19 214 1,354.0000 AQXE 0616B95585 15:06:19 480 1,354.0000 CHIX 08512085100234348-13000101B 15:06:19 705 1,354.0000 BATE 08492084900266676-30000UZP 15:07:14 329 1,354.0000 AQXE 0616B96047 15:07:14 1,284 1,354.0000 XLON 05002050000217537-E0Ob4cAiYVNw 15:07:14 491 1,354.0000 XLON 05002050000217537-E0Ob4cAiYVNy 15:07:14 270 1,354.0000 XLON 05002050000217537-E0Ob4cAiYVO0 15:07:14 215 1,354.0000 XLON 05002050000216949-E0Ob4cAiYVLX 15:07:14 1,496 1,354.0000 XLON 07002070000216399-E0Ob4cAiYVLT 15:07:14 16 1,354.0000 XLON 05002050000216949-E0Ob4cAiYVLb 15:07:14 291 1,354.0000 XLON 07002070000216492-E0Ob4cAiYVLd 15:07:14 1,503 1,354.0000 BATE 06242062400272661-30000V32 15:07:14 256 1,354.0000 TRQX 08252082500107534-E0Ob4cAiiGZj 15:07:15 27 1,354.0000 XLON 05002050000217554-E0Ob4cAiYVQ5 15:07:15 921 1,354.0000 XLON 05002050000217554-E0Ob4cAiYVQ7 15:07:15 192 1,354.0000 XLON 05002050000217554-E0Ob4cAiYVQ9 15:07:15 192 1,354.0000 XLON 05002050000217554-E0Ob4cAiYVQB 15:07:42 352 1,354.0000 CHIX 06262062600235782-13000107Z 15:08:15 202 1,354.0000 XLON 07002070000217855-E0Ob4cAiYX4l 15:08:15 12 1,354.0000 XLON 07002070000217855-E0Ob4cAiYX4n 15:08:20 27 1,354.0000 TRQX 06002060000097766-E0Ob4cAiiKoR 15:08:20 186 1,354.0000 TRQX 06002060000097766-E0Ob4cAiiKoT 15:08:40 345 1,354.0000 AQXE 0616B96634 15:08:52 95 1,354.0000 XLON 05002050000218751-E0Ob4cAiYY7U 15:08:52 1,183 1,354.0000 XLON 05002050000218751-E0Ob4cAiYY7W 15:08:53 66 1,354.0000 BATE 06242062400274143-30000V8A 15:09:04 46 1,354.0000 BATE 08492084900269553-30000V8Z 15:09:18 998 1,354.0000 XLON 07002070000218570-E0Ob4cAiYYlJ 15:09:18 27 1,354.0000 XLON 07002070000218570-E0Ob4cAiYYlL 15:09:18 7 1,354.0000 XLON 07002070000218570-E0Ob4cAiYYlN 15:09:19 33 1,354.0000 BATE 06242062400274458-30000V9X 15:09:19 1,369 1,354.0000 BATE 06242062400274458-30000V9Y 15:09:20 23 1,354.0000 CHIX 08512085100236933-1300010D1 15:09:25 401 1,354.5000 CHIX 08512085100237014-1300010DH 15:09:47 2,150 1,355.0000 XLON 07002070000219005-E0Ob4cAiYZZE 15:10:06 862 1,354.5000 XLON 05002050000219205-E0Ob4cAiYa15 15:10:06 923 1,354.5000 XLON 05002050000219360-E0Ob4cAiYa19 15:10:06 419 1,354.5000 BATE 08492084900269866-30000VCW 15:10:06 177 1,354.5000 BATE 08492084900269866-30000VCX 15:10:06 1,034 1,354.5000 BATE 08492084900269867-30000VCY 15:10:06 213 1,354.5000 TRQX 08252082500108637-E0Ob4cAiiQ8W 15:10:27 1,197 1,354.5000 BATE 08492084900270771-30000VDZ 15:10:29 261 1,354.0000 AQXE 0616B97401 15:10:29 308 1,354.0000 XLON 07002070000218608-E0Ob4cAiYam9 15:10:29 334 1,354.0000 CHIX 06262062600236982-1300010HJ 15:10:33 85 1,354.0000 BATE 08492084900270858-30000VEC 15:11:13 1,360 1,354.0000 XLON 05002050000220671-E0Ob4cAiYbrL 15:11:14 3 1,354.0000 CHIX 08512085100238640-E300010KW 15:11:14 371 1,354.0000 CHIX 08512085100238640-E300010KX 15:11:41 1,360 1,353.5000 XLON 07002070000220192-E0Ob4cAiYcU9 15:11:41 442 1,353.5000 CHIX 08512085100238413-1300010MP 15:11:41 1,214 1,353.5000 BATE 06242062400271174-30000VHW 15:11:41 319 1,353.5000 BATE 08492084900269868-30000VHX 15:11:41 3 1,353.5000 BATE 06242062400271174-30000VHV 15:12:15 271 1,354.5000 XLON 07002070000221203-E0Ob4cAiYdcS 15:12:15 921 1,354.5000 XLON 07002070000221203-E0Ob4cAiYdcU 15:12:16 1,054 1,354.5000 BATE 06242062400277130-30000VJT 15:12:27 234 1,354.5000 TRQX 06002060000099054-E0Ob4cAiiYmL 15:12:40 406 1,354.5000 CHIX 08512085100239802-1300010RA 15:12:41 1,723 1,354.5000 XLON 05002050000222003-E0Ob4cAiYeMH 15:13:16 313 1,354.5000 AQXE 0841B98520 15:13:16 824 1,354.5000 XLON 05002050000222047-E0Ob4cAiYf4T 15:13:16 598 1,354.5000 BATE 06242062400277529-30000VMA 15:13:16 757 1,354.5000 BATE 08492084900272800-30000VM9 15:13:16 393 1,354.5000 BATE 08492084900272801-30000VMB 15:13:16 99 1,354.5000 BATE 08492084900272800-30000VM8 15:13:38 1,337 1,354.5000 XLON 07002070000222258-E0Ob4cAiYfVw 15:13:40 299 1,354.5000 TRQX 08252082500109903-E0Ob4cAiicTf 15:13:40 440 1,354.5000 AQXE 0841B98678 15:14:08 1,398 1,354.5000 XLON 05002050000223101-E0Ob4cAiYg7w 15:14:08 417 1,354.5000 XLON 05002050000223101-E0Ob4cAiYg7y 15:14:35 437 1,354.0000 CHIX 06262062600239805-1300010XS 15:14:35 1,199 1,354.0000 BATE 08492084900273529-30000VQ5 15:14:35 260 1,354.0000 BATE 08492084900273529-30000VQ6 15:15:00 29 1,354.5000 TRQX 06002060000099716-E0Ob4cAiigug 15:15:03 239 1,354.2500 TRQX 06002060000099739-E0Ob4cAiihGf 15:15:04 20 1,354.0000 XLON 07002070000223078-E0Ob4cAiYhnN 15:15:04 1,438 1,354.0000 XLON 07002070000223078-E0Ob4cAiYhnS 15:15:36 396 1,353.5000 BATE 06242062400278878-30000VW3 15:15:44 805 1,354.0000 XLON 05002050000224412-E0Ob4cAiYjCF 15:15:44 27 1,354.0000 XLON 05002050000224412-E0Ob4cAiYjCH 15:15:45 921 1,354.0000 XLON 07002070000223929-E0Ob4cAiYjEL 15:15:45 632 1,354.0000 XLON 07002070000223929-E0Ob4cAiYjEN 15:15:46 234 1,353.5000 AQXE 0616B99692 15:15:46 265 1,353.5000 AQXE 0616B99693 15:15:46 821 1,353.5000 XLON 05002050000222801-E0Ob4cAiYjFP 15:15:46 1,000 1,353.5000 XLON 07002070000223089-E0Ob4cAiYjFN 15:15:46 498 1,353.5000 XLON 05002050000222801-E0Ob4cAiYjFS 15:15:46 322 1,353.5000 CHIX 08512085100241018-130001143 15:15:46 154 1,353.5000 BATE 06242062400279845-30000VWJ 15:15:46 517 1,353.5000 BATE 08492084900274929-30000VWH 15:15:46 1,126 1,353.5000 BATE 06242062400279845-30000VWI 15:15:46 399 1,353.5000 BATE 06242062400278878-30000VWC 15:15:46 178 1,353.5000 BATE 06242062400278878-30000VWD 15:15:57 527 1,353.0000 XLON 05002050000224107-E0Ob4cAiYjVc 15:15:57 254 1,353.0000 BATE 08492084900274134-30000VWZ 15:16:16 58 1,353.0000 CHIX 08512085100242447-1300011AF 15:16:17 393 1,353.0000 CHIX 08512085100242447-1300011AJ 15:16:43 298 1,353.0000 TRQX 08252082500110986-E0Ob4cAiincq 15:17:32 198 1,353.0000 AQXE 0841B100659 15:17:32 42 1,353.0000 AQXE 0841B100660 15:17:32 1,026 1,353.0000 BATE 06242062400281592-30000W9E 15:17:32 135 1,353.0000 BATE 06242062400281592-30000W9F 15:17:40 442 1,353.0000 CHIX 08512085100243813-1300011MK 15:17:40 66 1,353.0000 CHIX 08512085100243813-1300011ML 15:18:20 268 1,353.5000 TRQX 08252082500111424-E0Ob4cAiismH 15:18:24 921 1,353.5000 XLON 05002050000226424-E0Ob4cAiYofS 15:18:24 523 1,353.5000 XLON 05002050000226424-E0Ob4cAiYofU 15:18:24 70 1,353.5000 XLON 05002050000226424-E0Ob4cAiYofW 15:18:40 401 1,353.2500 AQXE 0841B101183 15:18:45 1,666 1,353.0000 XLON 05002050000226190-E0Ob4cAiYpBq 15:19:20 298 1,353.0000 CHIX 06262062600244981-1300011SO 15:19:35 6 1,353.0000 XLON 07002070000226805-E0Ob4cAiYqNg 15:19:35 12 1,353.0000 XLON 07002070000226805-E0Ob4cAiYqNi 15:19:36 296 1,353.0000 BATE 06242062400283219-D30000WII 15:19:36 1,377 1,353.0000 BATE 06242062400283219-D30000WIJ 15:19:36 1,187 1,353.0000 XLON 05002050000227335-E0Ob4cAiYqOk 15:19:36 366 1,353.0000 XLON 05002050000227335-E0Ob4cAiYqOm 15:19:54 261 1,352.5000 AQXE 0841B101628 15:19:54 1,130 1,352.5000 XLON 05002050000227325-E0Ob4cAiYqod 15:19:54 137 1,352.5000 XLON 05002050000227325-E0Ob4cAiYqol 15:19:54 438 1,352.5000 CHIX 06262062600241030-1300011UO 15:19:54 1,404 1,352.5000 BATE 08492084900276455-30000WJ2 15:20:03 59 1,352.5000 TRQX 08252082500111908-E0Ob4cAiiyBW 15:20:03 155 1,352.5000 TRQX 08252082500111908-E0Ob4cAiiyBR 15:20:38 925 1,352.5000 XLON 05002050000228090-E0Ob4cAiYrmb 15:20:38 569 1,352.5000 XLON 05002050000228090-E0Ob4cAiYrmd 15:20:39 234 1,352.5000 AQXE 0841B101954 15:20:39 1,708 1,352.5000 BATE 06242062400284074-D30000WNM 15:22:01 230 1,353.0000 CHIX 08512085100247055-13000124J 15:22:01 81 1,353.0000 CHIX 08512085100247055-13000124K 15:22:01 230 1,353.0000 CHIX 08512085100247055-13000124L 15:22:07 90 1,353.0000 BATE 06242062400285316-30000WSE 15:22:07 281 1,353.0000 BATE 06242062400285316-30000WSF 15:22:07 320 1,353.0000 BATE 06242062400285316-30000WSG 15:22:25 827 1,353.0000 BATE 06242062400285548-30000WST 15:22:26 264 1,353.0000 AQXE 0841B102679 15:22:26 256 1,353.0000 TRQX 06002060000101778-E0Ob4cAij6Cl 15:22:40 301 1,353.0000 CHIX 08512085100247536-130001262 15:22:40 176 1,353.0000 CHIX 08512085100247536-130001263 15:23:41 108 1,353.0000 AQXE 0616B103119 15:23:41 57 1,353.0000 AQXE 0616B103120 15:23:43 97 1,353.0000 TRQX 08252082500112919-E0Ob4cAij9SD 15:23:43 33 1,353.0000 TRQX 08252082500112919-E0Ob4cAij9SF 15:23:47 2,537 1,352.7500 BATE 08492084900281694-D30000WWL 15:23:55 240 1,352.5000 AQXE 0616B103208 15:23:55 7,500 1,352.2500 XLON 07002070000230120-E0Ob4cAiYw2b 15:23:55 682 1,352.5000 XLON 05002050000228562-E0Ob4cAiYw1C 15:23:55 1,222 1,352.5000 XLON 07002070000227978-E0Ob4cAiYw18 15:23:55 252 1,352.5000 XLON 05002050000228605-E0Ob4cAiYw1E 15:23:55 818 1,352.5000 XLON 07002070000227999-E0Ob4cAiYw1A 15:23:55 312 1,352.5000 XLON 07002070000228133-E0Ob4cAiYw1G 15:23:55 245 1,352.5000 XLON 07002070000228217-E0Ob4cAiYw1I 15:23:55 614 1,352.5000 CHIX 08512085100246376-1300012AE 15:23:55 370 1,352.5000 BATE 08492084900280391-30000WX2 15:23:56 1,000 1,352.0000 BATE 06242062400281593-30000WXE 15:23:56 148 1,352.0000 BATE 06242062400281593-30000WXF 15:25:20 387 1,352.5000 AQXE 0841B103784 15:25:20 1,229 1,352.5000 XLON 07002070000231261-E0Ob4cAiYxo1 15:25:20 317 1,352.5000 XLON 07002070000231261-E0Ob4cAiYxo3 15:25:30 373 1,352.5000 CHIX 06262062600249540-1300012HH 15:25:53 921 1,352.5000 XLON 05002050000232249-E0Ob4cAiYyNh 15:25:53 13 1,352.5000 XLON 05002050000232249-E0Ob4cAiYyNj 15:25:53 399 1,352.5000 XLON 05002050000232249-E0Ob4cAiYyNl 15:25:54 1,823 1,352.5000 BATE 08492084900283435-D30000X50 15:25:54 213 1,352.5000 TRQX 08252082500113542-E0Ob4cAijFv9 15:25:54 50 1,352.5000 BATE 08492084900283435-30000X51 15:26:00 494 1,352.5000 CHIX 08512085100249849-1300012K0 15:26:23 1,216 1,353.0000 XLON 07002070000232059-E0Ob4cAiYz3r 15:26:44 19 1,352.5000 TRQX 06002060000102857-E0Ob4cAijISp 15:26:44 6 1,352.5000 TRQX 06002060000102857-E0Ob4cAijIS7 15:26:44 183 1,352.5000 TRQX 06002060000102857-E0Ob4cAijIR0 15:26:45 5 1,352.5000 TRQX 06002060000102857-E0Ob4cAijIYZ 15:26:45 5 1,352.5000 TRQX 06002060000102857-E0Ob4cAijIYe 15:26:50 1,173 1,352.5000 XLON 05002050000232949-E0Ob4cAiYzch 15:26:50 272 1,352.5000 XLON 05002050000232949-E0Ob4cAiYzcj 15:26:56 16 1,352.5000 TRQX 06002060000102857-E0Ob4cAijJ58 15:27:00 318 1,352.5000 AQXE 0841B104447 15:27:07 17 1,352.5000 BATE 08492084900284401-30000XAC 15:27:15 213 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QF 15:27:15 13 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QH 15:27:15 277 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QJ 15:27:15 100 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QL 15:27:15 200 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QN 15:27:15 480 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QP 15:27:15 315 1,352.5000 XLON 07002070000232676-E0Ob4cAiZ0QR 15:27:16 1,679 1,352.5000 BATE 08492084900284523-D30000XAW 15:27:16 27 1,352.5000 BATE 08492084900284523-30000XAY 15:27:16 496 1,352.5000 BATE 08492084900284523-30000XAX 15:27:24 69 1,352.0000 BATE 06242062400288077-30000XB7 15:27:36 221 1,352.0000 AQXE 0616B104661 15:27:36 2,277 1,352.0000 XLON 05002050000233261-E0Ob4cAiZ0hF 15:27:36 455 1,352.0000 CHIX 06262062600248694-1300012QK 15:27:36 1,565 1,352.0000 BATE 06242062400288077-30000XBR 15:27:37 166 1,352.0000 AQXE 0616B104671 15:28:19 397 1,352.0000 CHIX 08512085100251492-1300012U3 15:28:55 13 1,352.0000 XLON 05002050000234382-E0Ob4cAiZ2Ip 15:28:55 298 1,352.0000 XLON 05002050000234382-E0Ob4cAiZ2Ir 15:29:20 130 1,352.5000 XLON 05002050000234628-E0Ob4cAiZ2t7 15:29:20 73 1,352.5000 CHIX 08512085100252154-1300012Y1 15:29:20 113 1,352.5000 BATE 08492084900285841-30000XHF 15:29:35 467 1,352.5000 CHIX 08512085100252359-130001339 15:30:27 213 1,352.5000 AQXE 0616B106229 15:30:27 213 1,352.5000 AQXE 0616B106230 15:30:27 234 1,352.5000 XLON 05002050000235286-E0Ob4cAiZ517 15:30:27 1,008 1,352.5000 XLON 05002050000235286-E0Ob4cAiZ51B 15:30:27 226 1,352.5000 XLON 07002070000234756-E0Ob4cAiZ51D 15:30:27 125 1,352.5000 CHIX 06262062600252719-130001382 15:30:27 192 1,352.5000 CHIX 06262062600252719-130001383 15:30:27 1,537 1,352.5000 BATE 08492084900286406-30000XP6 15:30:27 632 1,352.5000 BATE 06242062400291544-30000XP5 15:30:27 811 1,352.5000 BATE 06242062400291545-30000XP7 15:30:27 222 1,352.5000 TRQX 08252082500114670-E0Ob4cAijWY6 15:30:27 213 1,352.5000 TRQX 06002060000103656-E0Ob4cAijWY8 15:32:25 370 1,353.0000 CHIX 06262062600254757-E300013VV 15:32:25 1,198 1,353.0000 XLON 05002050000237264-E0Ob4cAiZ7oL 15:32:25 910 1,353.0000 XLON 05002050000237264-E0Ob4cAiZ7oY 15:32:25 224 1,353.0000 TRQX 08252082500115492-E0Ob4cAijdGk 15:32:26 3,347 1,353.0000 XLON 05002050000237279-E0Ob4cAiZ7qR 15:32:26 594 1,353.0000 XLON 05002050000237279-E0Ob4cAiZ7qT 15:32:26 390 1,353.0000 XLON 05002050000237279-E0Ob4cAiZ7qV 15:32:26 498 1,353.0000 XLON 05002050000237279-E0Ob4cAiZ7qX 15:32:27 139 1,352.5000 BATE 06242062400292748-30000XW7 15:32:57 1,333 1,353.0000 XLON 05002050000237605-E0Ob4cAiZ8lv 15:33:00 105 1,353.0000 AQXE 0841B107329 15:33:00 262 1,353.0000 AQXE 0841B107330 15:33:00 467 1,353.0000 CHIX 06262062600255178-1300013ZB 15:33:00 169 1,353.0000 CHIX 06262062600255178-1300013ZC 15:33:01 350 1,353.0000 BATE 06242062400293946-30000XYK 15:33:11 296 1,353.0000 BATE 06242062400294122-D30000XZN 15:33:11 801 1,353.0000 BATE 06242062400294122-D30000XZO 15:33:30 1,508 1,353.5000 XLON 07002070000237395-E0Ob4cAiZ9fH 15:33:30 210 1,353.5000 XLON 07002070000237395-E0Ob4cAiZ9fJ 15:33:37 214 1,353.5000 TRQX 06002060000104758-E0Ob4cAijgkO 15:33:40 71 1,353.5000 AQXE 0841B107570 15:33:40 317 1,353.2500 AQXE 0841B107569 15:33:46 1,159 1,353.0000 XLON 07002070000237333-E0Ob4cAiZ9x6 15:33:46 213 1,353.0000 XLON 05002050000238016-E0Ob4cAiZ9xJ 15:33:46 84 1,353.0000 XLON 07002070000237333-E0Ob4cAiZ9xH 15:33:46 234 1,353.0000 TRQX 06002060000104698-E0Ob4cAijh83 15:33:47 14 1,353.0000 BATE 06242062400294596-30000Y1H 15:33:58 58 1,352.5000 BATE 06242062400292748-30000Y23 15:33:58 1,035 1,353.0000 BATE 08492084900289516-30000Y22 15:34:16 857 1,353.0000 BATE 08492084900289769-D30000Y37 15:34:20 606 1,353.0000 CHIX 06262062600256092-E3000145B 15:34:33 1,345 1,353.0000 XLON 05002050000238763-E0Ob4cAiZBMD 15:35:01 686 1,353.0000 XLON 05002050000239035-E0Ob4cAiZBqk 15:35:01 589 1,353.0000 XLON 05002050000239035-E0Ob4cAiZBqm 15:35:01 159 1,353.0000 XLON 05002050000239035-E0Ob4cAiZBqo 15:35:01 213 1,353.0000 TRQX 08252082500116275-E0Ob4cAijkoB 15:35:03 352 1,352.5000 AQXE 0616B108122 15:35:03 1,122 1,352.5000 XLON 05002050000238730-E0Ob4cAiZBtH 15:35:03 523 1,352.5000 CHIX 08512085100254916-13000148W 15:35:03 920 1,352.5000 BATE 06242062400292748-30000Y70 15:35:03 190 1,352.5000 BATE 06242062400292748-30000Y71 15:35:03 497 1,352.5000 BATE 06242062400293300-30000Y72 15:35:20 245 1,352.0000 BATE 08492084900286844-30000Y8T 15:35:20 700 1,352.0000 BATE 08492084900286844-30000Y8R 15:35:20 144 1,352.0000 BATE 08492084900286844-30000Y8S 15:35:56 484 1,352.5000 XLON 05002050000239614-E0Ob4cAiZDDe 15:35:56 742 1,352.5000 XLON 05002050000239614-E0Ob4cAiZDDg 15:36:00 467 1,352.5000 CHIX 06262062600257203-1300014DN 15:36:00 105 1,352.5000 CHIX 06262062600257203-1300014DO 15:36:22 179 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDpf 15:36:22 203 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDph 15:36:22 203 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDpj 15:36:22 12 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDpl 15:36:22 232 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDpn 15:36:22 494 1,352.5000 XLON 07002070000239281-E0Ob4cAiZDpp 15:36:27 234 1,352.5000 AQXE 0616B108757 15:36:35 273 1,352.5000 BATE 08492084900291526-30000YCX 15:36:41 250 1,352.5000 TRQX 08252082500116764-E0Ob4cAijq5b 15:36:50 10 1,352.5000 XLON 07002070000239605-E0Ob4cAiZENF 15:36:50 921 1,352.5000 XLON 07002070000239605-E0Ob4cAiZENH 15:36:50 288 1,352.5000 XLON 07002070000239605-E0Ob4cAiZENJ 15:37:00 289 1,352.5000 AQXE 0841B109004 15:37:07 306 1,352.5000 BATE 06242062400297361-30000YEY 15:37:15 649 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2o 15:37:15 921 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2q 15:37:15 723 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2s 15:37:15 12 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2u 15:37:15 276 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2w 15:37:15 510 1,352.5000 XLON 07002070000239955-E0Ob4cAiZF2y 15:37:16 1,515 1,352.5000 BATE 08492084900292141-D30000YFO 15:38:24 711 1,352.0000 XLON 05002050000240582-E0Ob4cAiZGS8 15:38:24 1,030 1,352.0000 XLON 05002050000240582-E0Ob4cAiZGS6 15:38:24 419 1,352.0000 CHIX 08512085100257161-1300014LN 15:38:24 1,600 1,352.0000 BATE 08492084900290777-30000YIC 15:38:24 234 1,352.0000 TRQX 06002060000106076-E0Ob4cAijvJB 15:38:47 343 1,352.0000 AQXE 0841B109618 15:38:55 298 1,352.0000 XLON 05002050000241623-E0Ob4cAiZH2m 15:38:55 12 1,352.0000 XLON 05002050000241623-E0Ob4cAiZH2o 15:39:20 273 1,352.0000 CHIX 06262062600259442-1300014P1 15:39:20 239 1,352.0000 CHIX 06262062600259442-1300014P2 15:39:51 1,325 1,352.0000 BATE 08492084900294104-30000YMC 15:39:51 286 1,352.0000 BATE 08492084900294104-30000YMD 15:39:55 12 1,352.0000 XLON 07002070000241725-E0Ob4cAiZILC 15:40:01 15 1,352.0000 TRQX 06002060000106474-E0Ob4cAijzmI 15:40:01 198 1,352.0000 TRQX 06002060000106474-E0Ob4cAijzmK 15:40:04 234 1,351.5000 AQXE 0841B110182 15:40:04 224 1,351.5000 CHIX 08512085100259429-1300014SP 15:40:04 466 1,351.5000 BATE 06242062400295002-30000YNM 15:40:04 772 1,351.5000 BATE 06242062400295980-30000YNO 15:40:43 599 1,352.5000 BATE 06242062400300004-30000YPT 15:40:59 38 1,353.0000 XLON 05002050000243097-E0Ob4cAiZJga 15:41:00 251 1,353.0000 AQXE 0616B110533 15:41:00 505 1,353.0000 CHIX 06262062600260597-E300014WB 15:41:00 419 1,353.0000 XLON 05002050000243113-E0Ob4cAiZJkC 15:41:01 1,890 1,353.0000 XLON 07002070000242559-E0Ob4cAiZJou 15:41:01 921 1,353.0000 XLON 07002070000242559-E0Ob4cAiZJow 15:41:14 921 1,353.0000 XLON 07002070000242715-E0Ob4cAiZJzZ 15:41:14 13 1,353.0000 XLON 07002070000242715-E0Ob4cAiZJzb 15:41:18 1,033 1,352.7500 BATE 08492084900295216-D30000YRS 15:41:32 228 1,352.5000 AQXE 0841B110753 15:41:32 2,079 1,352.5000 XLON 07002070000242090-E0Ob4cAiZKO6 15:41:32 246 1,352.5000 CHIX 08512085100260612-1300014XU 15:41:32 1,247 1,352.5000 BATE 06242062400300004-30000YRZ 15:41:32 1,221 1,352.5000 BATE 08492084900294583-30000YS0 15:42:20 3 1,353.0000 XLON 07002070000243418-E0Ob4cAiZLHg 15:42:20 921 1,353.0000 XLON 07002070000243418-E0Ob4cAiZLHi 15:42:21 26 1,353.0000 AQXE 0616B111065 15:42:21 208 1,353.0000 AQXE 0616B111066 15:42:30 1,344 1,353.0000 BATE 08492084900296158-D30000YXC 15:42:35 503 1,353.0000 XLON 05002050000244141-E0Ob4cAiZLg4 15:42:35 921 1,353.0000 XLON 05002050000244141-E0Ob4cAiZLg6 15:42:35 391 1,353.0000 XLON 05002050000244141-E0Ob4cAiZLg8 15:42:40 495 1,353.0000 CHIX 08512085100261701-E30001542 15:43:13 13 1,353.0000 XLON 07002070000243944-E0Ob4cAiZMcK 15:43:14 1,139 1,353.0000 XLON 07002070000243948-E0Ob4cAiZMdF 15:43:14 264 1,353.0000 XLON 07002070000243948-E0Ob4cAiZMdC 15:44:42 555 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLV 15:44:42 921 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLX 15:44:42 392 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLZ 15:44:42 214 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLb 15:44:42 214 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLd 15:44:42 2,516 1,353.5000 XLON 07002070000244979-E0Ob4cAiZOLf 15:44:45 246 1,353.5000 AQXE 0841B111973 15:44:46 492 1,353.2500 CHIX 08512085100263069-E300015B6 15:44:57 2,187 1,353.2500 BATE 06242062400303557-D30000Z3P 15:45:20 388 1,353.2500 AQXE 0616B112201 15:45:21 921 1,353.5000 XLON 05002050000246024-E0Ob4cAiZPAS 15:45:21 14 1,353.5000 XLON 05002050000246024-E0Ob4cAiZPAU 15:45:27 271 1,353.0000 AQXE 0616B112260 15:45:27 256 1,353.0000 XLON 05002050000244823-E0Ob4cAiZPNJ 15:45:27 1,098 1,353.0000 XLON 05002050000244823-E0Ob4cAiZPNT 15:45:27 492 1,353.0000 CHIX 06262062600262786-1300015DD 15:45:27 1,750 1,353.0000 BATE 06242062400302703-30000Z57 15:45:27 213 1,353.0000 TRQX 08252082500118775-E0Ob4cAikGfh 15:46:29 2,235 1,353.5000 XLON 05002050000246802-E0Ob4cAiZQbL 15:47:25 370 1,354.2500 CHIX 08512085100265031-E300015MO 15:47:25 112 1,354.5000 CHIX 08512085100265031-1300015MP 15:47:40 370 1,354.2500 CHIX 06262062600265219-E300015NL 15:47:40 355 1,354.5000 CHIX 06262062600265219-1300015NM 15:47:40 1 1,354.5000 CHIX 06262062600265219-1300015NN 15:47:58 851 1,354.2500 BATE 08492084900300496-D30000ZEN 15:47:58 1,768 1,354.0000 XLON 05002050000247318-E0Ob4cAiZSms 15:47:58 657 1,354.0000 CHIX 06262062600264601-1300015P8 15:47:58 1,764 1,354.0000 BATE 06242062400305147-30000ZEO 15:47:58 331 1,354.2500 AQXE 0616B113379 15:47:58 213 1,354.0000 TRQX 08252082500119710-E0Ob4cAikOLy 15:48:00 225 1,354.0000 AQXE 0616B113393 15:48:00 25 1,354.0000 AQXE 0616B113386 15:48:45 213 1,354.5000 AQXE 0616B113614 15:48:47 2,172 1,354.2500 BATE 08492084900301119-D30000ZGW 15:48:53 552 1,354.5000 XLON 07002070000247760-E0Ob4cAiZTqD 15:48:53 341 1,354.5000 XLON 07002070000247760-E0Ob4cAiZTqF 15:48:53 25 1,354.5000 XLON 07002070000247760-E0Ob4cAiZTqH 15:49:11 554 1,354.5000 XLON 07002070000247961-E0Ob4cAiZUIy 15:49:11 343 1,354.5000 XLON 07002070000247961-E0Ob4cAiZUJ0 15:49:11 720 1,354.5000 XLON 07002070000247961-E0Ob4cAiZUJ2 15:49:20 370 1,354.2500 CHIX 08512085100266330-E300015UC 15:49:20 54 1,354.5000 CHIX 08512085100266330-1300015UD 15:49:20 66 1,354.5000 CHIX 08512085100266330-1300015UE 15:49:44 13 1,354.5000 XLON 05002050000248919-E0Ob4cAiZUpA 15:49:44 921 1,354.5000 XLON 05002050000248919-E0Ob4cAiZUpC 15:50:01 265 1,354.5000 TRQX 06002060000109159-E0Ob4cAikU11 15:50:02 921 1,354.5000 XLON 05002050000249101-E0Ob4cAiZVI3 15:50:02 554 1,354.5000 XLON 05002050000249101-E0Ob4cAiZVI5 15:50:02 129 1,354.5000 XLON 05002050000249101-E0Ob4cAiZVI7 15:50:20 345 1,354.2500 AQXE 0616B114188 15:50:27 296 1,354.2500 BATE 06242062400308316-D30000ZMZ 15:50:34 189 1,354.5000 XLON 05002050000249461-E0Ob4cAiZW8S 15:50:34 277 1,354.5000 XLON 05002050000249461-E0Ob4cAiZW8U 15:50:43 554 1,354.5000 XLON 07002070000248961-E0Ob4cAiZWJe 15:50:43 364 1,354.5000 XLON 07002070000248961-E0Ob4cAiZWJg 15:51:00 370 1,354.2500 CHIX 08512085100267496-E3000162T 15:51:00 182 1,354.2500 CHIX 08512085100267496-E3000162U 15:51:01 554 1,354.5000 XLON 07002070000249170-E0Ob4cAiZX9G 15:51:01 317 1,354.5000 XLON 07002070000249170-E0Ob4cAiZX9I 15:51:01 91 1,354.5000 XLON 07002070000249170-E0Ob4cAiZX9K 15:51:01 91 1,354.5000 XLON 07002070000249170-E0Ob4cAiZX9M 15:51:01 398 1,354.5000 XLON 07002070000249170-E0Ob4cAiZX9O 15:51:02 1,449 1,354.5000 BATE 06242062400308866-D30000ZQS 15:51:22 320 1,354.0000 AQXE 0616B114715 15:51:22 1,198 1,354.0000 XLON 05002050000247893-E0Ob4cAiZXan 15:51:22 385 1,354.0000 XLON 05002050000247893-E0Ob4cAiZXap 15:51:22 263 1,354.0000 CHIX 06262062600267533-130001658 15:51:22 471 1,354.0000 BATE 06242062400306846-30000ZSF 15:51:22 1,931 1,354.0000 BATE 06242062400306846-30000ZSG 15:51:22 364 1,354.0000 TRQX 08252082500120149-E0Ob4cAikY5Y 15:52:00 256 1,354.0000 AQXE 0616B115035 15:52:02 631 1,354.0000 XLON 07002070000249840-E0Ob4cAiZYXx 15:52:02 394 1,354.0000 XLON 07002070000249840-E0Ob4cAiZYXz 15:52:02 14 1,354.0000 XLON 07002070000249840-E0Ob4cAiZYY1 15:52:02 325 1,354.0000 XLON 07002070000249840-E0Ob4cAiZYY3 15:52:07 296 1,353.7500 BATE 06242062400309716-D30000ZVC 15:52:07 1,055 1,354.0000 BATE 06242062400309716-30000ZVD 15:52:15 921 1,354.0000 XLON 05002050000250605-E0Ob4cAiZYtW 15:52:15 13 1,354.0000 XLON 05002050000250605-E0Ob4cAiZYtY 15:52:16 256 1,354.0000 TRQX 06002060000109800-E0Ob4cAikact 15:52:26 712 1,353.5000 XLON 05002050000250443-E0Ob4cAiZZ7A 15:52:26 593 1,353.5000 XLON 07002070000249410-E0Ob4cAiZZ78 15:52:26 427 1,353.5000 XLON 07002070000249999-E0Ob4cAiZZ7C 15:52:26 564 1,353.5000 BATE 08492084900303958-30000ZWG 15:52:26 234 1,353.5000 TRQX 08252082500121113-E0Ob4cAikb2q 15:54:11 256 1,354.0000 AQXE 0616B115994 15:54:11 296 1,353.7500 BATE 08492084900305520-D30001040 15:54:11 1,543 1,354.0000 BATE 08492084900305520-30001041 15:54:11 332 1,354.0000 BATE 08492084900305520-30001042 15:54:17 370 1,353.7500 CHIX 08512085100269596-E300016IB 15:54:17 4 1,354.0000 CHIX 08512085100269596-1300016IC 15:54:17 256 1,354.0000 TRQX 08252082500121897-E0Ob4cAikgbI 15:54:20 370 1,353.7500 CHIX 06262062600269721-E300016IK 15:54:20 115 1,354.0000 CHIX 06262062600269721-1300016IL 15:54:26 213 1,353.5000 XLON 07002070000250103-E0Ob4cAiZbE4 15:54:26 1,354 1,353.5000 XLON 05002050000251324-E0Ob4cAiZbEK 15:54:26 743 1,353.5000 XLON 07002070000250103-E0Ob4cAiZbEI 15:54:26 359 1,353.5000 XLON 05002050000251366-E0Ob4cAiZbEO 15:54:26 307 1,353.5000 XLON 05002050000251399-E0Ob4cAiZbEQ 15:54:26 274 1,353.5000 XLON 07002070000250705-E0Ob4cAiZbEM 15:54:26 279 1,353.5000 XLON 05002050000251443-E0Ob4cAiZbES 15:54:26 309 1,353.5000 XLON 05002050000251485-E0Ob4cAiZbEU 15:54:26 561 1,353.5000 CHIX 06262062600268634-1300016IU 15:54:26 2,016 1,353.5000 BATE 08492084900305230-30001055 15:54:26 277 1,353.5000 TRQX 06002060000110117-E0Ob4cAikh4d 15:54:56 264 1,353.5000 XLON 07002070000251475-E0Ob4cAiZbqo 15:54:57 251 1,353.5000 XLON 05002050000252110-E0Ob4cAiZbry 15:54:57 1,550 1,353.5000 XLON 07002070000251475-E0Ob4cAiZbrs 15:54:57 407 1,353.5000 XLON 05002050000252150-E0Ob4cAiZbs0 15:54:57 584 1,353.5000 XLON 07002070000251497-E0Ob4cAiZbrw 15:55:39 644 1,355.0000 XLON 07002070000252276-E0Ob4cAiZcvb 15:55:39 511 1,355.0000 XLON 07002070000252276-E0Ob4cAiZcvd 15:55:39 307 1,355.0000 XLON 07002070000252276-E0Ob4cAiZcvf 15:55:47 18 1,354.5000 AQXE 0616B116640 15:55:47 317 1,354.2500 AQXE 0616B116639 15:56:00 370 1,354.2500 CHIX 08512085100270914-E300016PT 15:56:00 55 1,354.5000 CHIX 08512085100270914-1300016PU 15:56:08 349 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXe 15:56:08 91 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXg 15:56:08 91 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXi 15:56:08 167 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXk 15:56:08 141 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXm 15:56:08 494 1,355.0000 XLON 05002050000253216-E0Ob4cAiZdXo 15:56:34 393 1,354.5000 XLON 07002070000252842-E0Ob4cAiZe5N 15:56:42 554 1,354.5000 XLON 07002070000252954-E0Ob4cAiZeEn 15:56:42 359 1,354.5000 XLON 07002070000252954-E0Ob4cAiZeEp 15:56:44 277 1,354.2500 TRQX 06002060000111174-E0Ob4cAikoBB 15:56:57 281 1,354.5000 XLON 07002070000253117-E0Ob4cAiZeUd 15:57:00 1,765 1,354.2500 BATE 08492084900308119-D300010G2 15:57:00 343 1,354.2500 AQXE 0616B117092 15:57:05 273 1,354.5000 XLON 05002050000253891-E0Ob4cAiZebn 15:57:05 213 1,354.5000 XLON 05002050000253891-E0Ob4cAiZebp 15:57:05 14 1,354.5000 XLON 05002050000253891-E0Ob4cAiZebr 15:57:05 921 1,354.5000 XLON 05002050000253891-E0Ob4cAiZebt 15:57:06 579 1,354.0000 CHIX 06262062600270983-1300016UN 15:57:06 56 1,354.0000 BATE 08492084900306730-300010GB 15:57:06 1,557 1,354.0000 BATE 08492084900306730-300010GA 15:57:06 235 1,354.0000 TRQX 08252082500122174-E0Ob4cAikpAq 15:57:07 1,373 1,354.0000 BATE 06242062400314096-D300010GK 15:57:07 223 1,354.0000 BATE 06242062400314096-D300010GL 15:57:35 239 1,354.0000 AQXE 0616B117387 15:57:40 370 1,353.7500 CHIX 08512085100272304-E300016XA 15:57:40 45 1,354.0000 CHIX 08512085100272304-1300016XB 15:58:33 2,109 1,353.5000 XLON 05002050000253997-E0Ob4cAiZgse 15:58:33 757 1,353.5000 BATE 06242062400312597-300010M0 15:58:33 28 1,353.5000 TRQX 06002060000111691-E0Ob4cAiku3J 15:58:33 124 1,353.5000 TRQX 06002060000111691-E0Ob4cAiktzQ 15:58:33 82 1,353.5000 TRQX 06002060000111691-E0Ob4cAiktyU 15:58:42 359 1,353.2500 AQXE 0616B117917 15:58:47 296 1,353.2500 BATE 08492084900309777-D300010NG 15:59:18 287 1,353.0000 AQXE 0841B118237 15:59:18 1,692 1,353.0000 XLON 07002070000254200-E0Ob4cAiZhzX 15:59:18 246 1,353.0000 CHIX 08512085100270915-13000174X 15:59:18 236 1,353.0000 TRQX 06002060000111149-E0Ob4cAikwGM 15:59:20 450 1,353.0000 CHIX 06262062600273551-130001750 15:59:21 314 1,353.0000 XLON 07002070000254967-E0Ob4cAiZi4S 15:59:21 8 1,353.0000 XLON 07002070000254967-E0Ob4cAiZi4U 15:59:21 28 1,353.0000 XLON 07002070000254967-E0Ob4cAiZi4W 15:59:21 404 1,353.0000 XLON 07002070000254967-E0Ob4cAiZi4Y 15:59:29 296 1,353.0000 BATE 08492084900310375-D300010QG 15:59:29 653 1,353.0000 BATE 08492084900310375-D300010QH 15:59:45 921 1,353.0000 XLON 07002070000255218-E0Ob4cAiZimh 15:59:45 388 1,353.0000 XLON 07002070000255218-E0Ob4cAiZimj 15:59:45 277 1,353.0000 XLON 07002070000255218-E0Ob4cAiZiml 15:59:45 297 1,353.0000 XLON 07002070000255218-E0Ob4cAiZimn 15:59:45 19 1,352.5000 BATE 06242062400314128-300010RZ 15:59:55 65 1,352.5000 BATE 06242062400314128-300010SZ 16:00:00 367 1,352.5000 XLON 05002050000254902-E0Ob4cAiZjIG 16:00:00 361 1,352.5000 XLON 07002070000254341-E0Ob4cAiZjII 16:00:00 450 1,352.5000 CHIX 06262062600272336-13000178J 16:00:00 485 1,352.5000 BATE 06242062400314128-300010TR 16:00:00 498 1,352.5000 BATE 08492084900308722-300010TS 16:00:01 28 1,352.5000 TRQX 06002060000112209-E0Ob4cAikyy3 16:00:04 128 1,352.0000 XLON 07002070000254779-E0Ob4cAiZjXr 16:00:04 590 1,352.0000 XLON 05002050000255294-E0Ob4cAiZjXE 16:00:04 178 1,352.0000 XLON 07002070000254779-E0Ob4cAiZjXI 16:00:04 341 1,352.0000 XLON 05002050000255347-E0Ob4cAiZjXG 16:00:04 1,245 1,352.0000 BATE 06242062400315739-300010V6 16:00:53 314 1,352.0000 XLON 07002070000256146-E0Ob4cAiZl5z 16:00:53 543 1,352.0000 XLON 07002070000256146-E0Ob4cAiZl61 16:00:53 750 1,352.0000 XLON 07002070000256146-E0Ob4cAiZl63 16:00:54 234 1,352.0000 AQXE 0616B119264 16:01:00 467 1,352.0000 CHIX 08512085100275017-1300017GT 16:01:21 500 1,352.0000 XLON 07002070000256480-E0Ob4cAiZlq8 16:01:21 229 1,352.0000 XLON 07002070000256480-E0Ob4cAiZlqA 16:01:21 21 1,352.0000 XLON 07002070000256480-E0Ob4cAiZlqC 16:01:21 921 1,352.0000 XLON 07002070000256480-E0Ob4cAiZlqE 16:01:21 195 1,352.0000 XLON 07002070000256480-E0Ob4cAiZlqG 16:01:29 167 1,352.0000 BATE 06242062400318640-3000113Y 16:01:29 942 1,352.0000 BATE 06242062400318640-3000113Z 16:01:41 256 1,352.0000 TRQX 06002060000112787-E0Ob4cAil50o 16:01:53 921 1,352.0000 XLON 05002050000257450-E0Ob4cAiZmUp 16:02:00 344 1,352.0000 AQXE 0616B119809 16:02:02 1,854 1,351.5000 XLON 05002050000256783-E0Ob4cAiZmbu 16:02:02 392 1,351.5000 CHIX 06262062600274994-1300017L8 16:02:02 859 1,351.5000 BATE 08492084900311406-3000115Q 16:02:02 472 1,351.5000 BATE 08492084900311406-3000115P 16:02:02 174 1,351.5000 TRQX 06002060000112571-E0Ob4cAil5wO 16:02:07 435 1,352.0000 BATE 08492084900313260-3000115Z 16:02:07 296 1,352.0000 BATE 08492084900313260-30001160 16:02:07 177 1,352.0000 BATE 08492084900313260-30001161 16:02:40 484 1,352.0000 CHIX 06262062600276221-1300017O3 16:02:40 288 1,352.0000 BATE 06242062400319896-30001193 16:03:21 256 1,352.0000 TRQX 06002060000113280-E0Ob4cAilA5B 16:03:43 43 1,351.5000 BATE 06242062400319369-300011E0 16:04:56 298 1,351.5000 AQXE 0841B121319 16:04:56 1,700 1,351.5000 XLON 05002050000258789-E0Ob4cAiZqih 16:04:56 2,523 1,351.5000 XLON 07002070000257117-E0Ob4cAiZqif 16:04:56 1,374 1,351.5000 XLON 05002050000259169-E0Ob4cAiZqil 16:04:56 1,837 1,351.5000 XLON 07002070000258198-E0Ob4cAiZqij 16:04:56 415 1,351.5000 CHIX 08512085100276250-1300017ZV 16:04:56 403 1,351.5000 CHIX 08512085100277404-1300017ZY 16:04:56 2 1,351.5000 CHIX 08512085100277404-1300017ZZ 16:04:56 421 1,351.5000 BATE 06242062400319369-300011KD 16:04:56 1,103 1,351.5000 BATE 06242062400320999-300011KE 16:04:56 701 1,351.5000 BATE 08492084900314823-300011KF 16:04:56 146 1,351.5000 TRQX 06002060000113279-E0Ob4cAilFAp 16:05:40 1,500 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrqd 16:05:40 430 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrqf 16:05:40 525 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrqh 16:05:40 430 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrqj 16:05:40 57 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrql 16:05:40 1,153 1,352.0000 XLON 05002050000260115-E0Ob4cAiZrqn 16:05:49 344 1,352.0000 AQXE 0616B121857 16:05:50 63 1,352.0000 TRQX 06002060000114038-E0Ob4cAilIFL 16:05:50 172 1,352.0000 TRQX 06002060000114038-E0Ob4cAilIFN 16:06:00 9 1,352.0000 XLON 05002050000260319-E0Ob4cAiZsEm 16:06:00 459 1,352.0000 CHIX 08512085100278571-130001876 16:06:01 1,273 1,352.0000 XLON 05002050000260331-E0Ob4cAiZsFi 16:06:01 309 1,352.0000 XLON 05002050000260331-E0Ob4cAiZsFS 16:06:28 678 1,352.0000 XLON 05002050000260654-E0Ob4cAiZt5d 16:06:28 634 1,352.0000 XLON 05002050000260654-E0Ob4cAiZt5f 16:06:50 809 1,352.0000 XLON 05002050000260830-E0Ob4cAiZtPB 16:06:59 1,065 1,352.0000 BATE 08492084900317869-300011UT 16:07:00 340 1,352.0000 AQXE 0616B122379 16:07:00 96 1,352.0000 AQXE 0616B122380 16:07:04 1,443 1,352.0000 XLON 05002050000260975-E0Ob4cAiZtp8 16:07:04 166 1,352.0000 XLON 05002050000260975-E0Ob4cAiZtpA 16:07:05 213 1,351.7500 TRQX 06002060000114373-E0Ob4cAilLm9 16:07:15 11 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu31 16:07:15 1,443 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu33 16:07:15 430 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu35 16:07:15 500 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu37 16:07:15 528 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu39 16:07:15 890 1,352.0000 XLON 07002070000260483-E0Ob4cAiZu3B 16:07:19 362 1,351.5000 AQXE 0616B122564 16:07:19 1,872 1,351.5000 XLON 05002050000261119-E0Ob4cAiZu65 16:07:19 459 1,351.5000 CHIX 06262062600278550-1300018CG 16:07:19 1,671 1,351.5000 BATE 08492084900316459-300011WT 16:07:19 250 1,351.5000 TRQX 08252082500126139-E0Ob4cAilMV8 16:08:05 467 1,352.0000 CHIX 08512085100280104-1300018FQ 16:08:26 369 1,352.0000 BATE 08492084900319205-3000121N 16:08:33 256 1,351.7500 TRQX 06002060000114764-E0Ob4cAilQKp 16:08:43 2,014 1,351.5000 XLON 07002070000260567-E0Ob4cAiZvwN 16:08:43 494 1,351.5000 CHIX 08512085100279803-1300018I8 16:08:43 669 1,351.5000 BATE 06242062400325573-3000123A 16:09:10 1,125 1,352.0000 BATE 08492084900320000-3000124P 16:09:10 152 1,352.0000 BATE 08492084900320000-3000124Q 16:09:12 332 1,352.0000 AQXE 0841B123565 16:09:20 467 1,352.0000 CHIX 08512085100281020-1300018LE 16:09:46 97 1,352.0000 BATE 06242062400327058-3000127P 16:09:46 1,058 1,352.0000 BATE 06242062400327058-3000127Q 16:09:56 17 1,352.0000 XLON 05002050000262813-E0Ob4cAiZxV7 16:09:56 1,443 1,352.0000 XLON 05002050000262813-E0Ob4cAiZxV9 16:10:00 34 1,351.5000 AQXE 0841B124055 16:10:00 219 1,351.5000 AQXE 0841B124054 16:10:00 79 1,351.5000 AQXE 0841B124053 16:10:00 1,714 1,351.5000 XLON 05002050000262150-E0Ob4cAiZxbn 16:10:00 595 1,351.5000 BATE 08492084900320720-300012BO 16:10:00 725 1,351.5000 BATE 08492084900320720-300012BN 16:10:03 871 1,351.0000 XLON 07002070000260631-E0Ob4cAiZxh9 16:10:03 241 1,351.0000 CHIX 06262062600279727-1300018T4 16:10:03 213 1,351.0000 TRQX 08252082500127274-E0Ob4cAilUu8 16:10:25 270 1,351.0000 AQXE 0841B124325 16:11:05 910 1,351.0000 BATE 06242062400328466-300012HB 16:11:23 2,222 1,351.5000 XLON 05002050000263819-E0Ob4cAiZzj3 16:11:39 1,002 1,351.5000 BATE 08492084900322672-300012K9 16:11:52 1,443 1,351.5000 XLON 07002070000263504-E0Ob4cAia0RN 16:11:52 430 1,351.5000 XLON 07002070000263504-E0Ob4cAia0RP 16:11:52 434 1,351.5000 XLON 07002070000263504-E0Ob4cAia0RR 16:12:03 256 1,351.5000 CHIX 06262062600283051-13000193R 16:12:03 168 1,351.5000 CHIX 06262062600283051-13000193S 16:12:05 830 1,351.5000 BATE 06242062400329634-300012LZ 16:12:06 322 1,351.5000 AQXE 0841B125084 16:12:15 1,443 1,351.5000 XLON 07002070000263778-E0Ob4cAia0uD 16:12:15 18 1,351.5000 XLON 07002070000263778-E0Ob4cAia0uF 16:12:50 317 1,352.5000 CHIX 08512085100283733-130001983 16:12:55 233 1,352.5000 CHIX 06262062600283720-13000198Q 16:13:03 2,775 1,352.2500 BATE 06242062400330631-D300012Q4 16:13:47 1,704 1,352.2500 BATE 08492084900324782-D300012TV 16:13:47 313 1,352.5000 BATE 08492084900324782-300012TW 16:13:47 329 1,352.2500 AQXE 0841B126005 16:13:47 213 1,352.5000 TRQX 08252082500128810-E0Ob4cAilgqK 16:13:49 5 1,352.5000 BATE 08492084900324818-300012U3 16:13:49 5 1,352.5000 BATE 08492084900324818-300012U4 16:14:03 243 1,352.2500 BATE 08492084900325004-D300012VG 16:14:13 343 1,352.0000 AQXE 0616B126319 16:14:13 1,443 1,352.0000 XLON 07002070000265181-E0Ob4cAia3Ku 16:14:13 621 1,352.0000 XLON 07002070000265181-E0Ob4cAia3Kw 16:14:13 404 1,352.0000 XLON 07002070000265181-E0Ob4cAia3Ky 16:14:13 537 1,352.0000 XLON 07002070000265181-E0Ob4cAia3L0 16:14:13 460 1,352.0000 XLON 07002070000265181-E0Ob4cAia3L2 16:14:13 35 1,352.0000 XLON 07002070000265181-E0Ob4cAia3L4 16:14:13 330 1,352.0000 XLON 07002070000265181-E0Ob4cAia3L6 16:14:13 430 1,352.0000 XLON 07002070000265181-E0Ob4cAia3L8 16:14:13 380 1,352.0000 XLON 05002050000264795-E0Ob4cAia3JK 16:14:13 1,288 1,352.0000 XLON 07002070000264153-E0Ob4cAia3JM 16:14:13 529 1,352.0000 CHIX 06262062600283625-1300019EH 16:14:13 1,919 1,352.0000 BATE 06242062400330371-300012W8 16:14:13 256 1,352.0000 TRQX 06002060000116347-E0Ob4cAili8G 16:14:20 1,108 1,352.0000 XLON 07002070000265237-E0Ob4cAia3ZI 16:14:21 79 1,352.0000 XLON 07002070000265237-E0Ob4cAia3ZX 16:14:21 297 1,352.0000 XLON 07002070000265237-E0Ob4cAia3ZQ 16:14:43 259 1,352.0000 XLON 07002070000265538-E0Ob4cAia44B 16:14:43 27 1,352.0000 XLON 07002070000265237-E0Ob4cAia443 16:14:43 891 1,352.0000 XLON 07002070000265538-E0Ob4cAia445 16:15:01 1,054 1,352.0000 XLON 05002050000266410-E0Ob4cAia4RF 16:15:01 236 1,352.0000 XLON 05002050000266410-E0Ob4cAia4RI 16:15:57 276 1,352.2500 BATE 08492084900327403-D3000136Y 16:15:57 197 1,352.5000 XLON 07002070000266326-E0Ob4cAia5fQ 16:15:57 213 1,352.5000 XLON 07002070000266326-E0Ob4cAia5fS 16:15:57 21 1,352.5000 XLON 07002070000266326-E0Ob4cAia5fU 16:15:57 344 1,352.5000 XLON 07002070000266326-E0Ob4cAia5fW 16:15:57 1,443 1,352.5000 XLON 07002070000266326-E0Ob4cAia5fY 16:15:57 1,389 1,352.5000 BATE 08492084900327403-3000136Z 16:15:58 223 1,352.5000 XLON 05002050000266966-E0Ob4cAia5ix 16:15:58 1,156 1,352.5000 XLON 07002070000266335-E0Ob4cAia5il 16:16:00 230 1,352.5000 CHIX 08512085100286250-1300019PI 16:16:00 298 1,352.5000 CHIX 08512085100286250-1300019PJ 16:16:00 80 1,352.5000 CHIX 08512085100286250-1300019PK 16:16:00 318 1,352.5000 CHIX 08512085100286250-1300019PL 16:16:01 495 1,352.5000 BATE 06242062400334106-3000137P 16:16:15 19 1,352.5000 XLON 07002070000266426-E0Ob4cAia68h 16:16:15 1,090 1,352.5000 XLON 07002070000266426-E0Ob4cAia68j 16:16:32 1,198 1,352.5000 XLON 05002050000267110-E0Ob4cAia6N5 16:16:32 130 1,352.5000 XLON 05002050000267110-E0Ob4cAia6N8 16:16:34 37 1,352.5000 TRQX 08252082500130373-E0Ob4cAilpkT 16:16:46 408 1,352.0000 AQXE 0841B127851 16:16:46 50 1,352.0000 AQXE 0841B127852 16:16:46 1,234 1,352.0000 XLON 07002070000266150-E0Ob4cAia6eB 16:16:46 357 1,352.0000 CHIX 08512085100285472-1300019SW 16:16:46 283 1,352.0000 CHIX 08512085100285472-1300019SX 16:16:46 2,538 1,352.0000 BATE 08492084900326816-300013BO 16:16:46 277 1,352.0000 TRQX 06002060000117327-E0Ob4cAilqNv 16:17:07 483 1,352.0000 BATE 06242062400335351-300013ED 16:17:07 1,702 1,352.0000 BATE 06242062400335351-300013EC 16:17:10 343 1,352.0000 AQXE 0616B128182 16:17:12 1,152 1,352.0000 XLON 05002050000267334-E0Ob4cAia7Ui 16:17:15 19 1,352.0000 XLON 07002070000266727-E0Ob4cAia7au 16:17:41 1,674 1,351.5000 XLON 05002050000267352-E0Ob4cAia87B 16:17:41 732 1,351.5000 CHIX 08512085100287134-1300019YK 16:17:41 129 1,351.5000 CHIX 08512085100287134-1300019YL 16:17:41 513 1,351.5000 BATE 08492084900327477-300013H9 16:17:41 856 1,351.5000 BATE 06242062400330683-300013H8 16:17:41 339 1,351.5000 BATE 08492084900328679-300013HA 16:17:42 480 1,351.5000 AQXE 0841B128510 16:18:49 3,651 1,352.0000 XLON 05002050000267722-E0Ob4cAia9dk 16:18:49 234 1,352.0000 BATE 08492084900330623-300013NH 16:18:49 1,792 1,352.0000 BATE 08492084900330623-300013NI 16:18:50 453 1,352.0000 AQXE 0616B129170 16:18:51 312 1,352.0000 TRQX 08252082500131463-E0Ob4cAilx2C 16:19:06 925 1,352.0000 XLON 05002050000267794-E0Ob4cAiaADm 16:19:19 1,034 1,352.0000 XLON 05002050000267844-E0Ob4cAiaAcN 16:19:20 234 1,352.0000 CHIX 08512085100287928-130001A8O 16:19:20 494 1,352.0000 CHIX 08512085100287928-130001A8P 16:19:35 1,156 1,352.0000 XLON 07002070000267297-E0Ob4cAiaAz4 16:19:52 67 1,352.0000 XLON 05002050000267970-E0Ob4cAiaBPH 16:19:52 857 1,352.0000 XLON 05002050000267970-E0Ob4cAiaBP1 16:19:53 278 1,352.0000 XLON 05002050000267970-E0Ob4cAiaBPS 16:20:02 258 1,352.0000 TRQX 08252082500132014-E0Ob4cAim1Kw 16:20:05 359 1,351.5000 AQXE 0841B130266 16:20:05 1,710 1,351.5000 XLON 07002070000267159-E0Ob4cAiaBuo 16:20:05 406 1,351.5000 CHIX 08512085100287749-130001ACC 16:20:05 358 1,351.5000 CHIX 06262062600287801-130001ACD 16:20:05 2,779 1,351.5000 BATE 06242062400337275-300013W0 16:20:05 360 1,351.5000 TRQX 08252082500131227-E0Ob4cAim1XQ 16:20:06 34 1,351.5000 AQXE 0841B130279 16:20:20 313 1,351.5000 AQXE 0841B130393 16:20:26 4 1,351.5000 XLON 07002070000267502-E0Ob4cAiaCQ0 16:20:50 1,222 1,351.5000 XLON 05002050000268138-E0Ob4cAiaCuU 16:20:50 331 1,351.5000 XLON 05002050000268155-E0Ob4cAiaCuY 16:20:50 227 1,351.5000 XLON 07002070000267547-E0Ob4cAiaCuf 16:20:50 444 1,351.5000 XLON 05002050000268162-E0Ob4cAiaCua 16:20:50 265 1,351.5000 XLON 05002050000268172-E0Ob4cAiaCuc 16:20:50 280 1,351.5000 XLON 05002050000268177-E0Ob4cAiaCuh 16:20:50 1,503 1,351.5000 BATE 08492084900332708-3000140G 16:20:50 766 1,351.5000 BATE 08492084900332708-3000140F 16:20:57 614 1,351.5000 XLON 05002050000268224-E0Ob4cAiaD3h 16:20:57 239 1,351.5000 XLON 05002050000268224-E0Ob4cAiaD3k 16:21:00 844 1,351.2500 CHIX 06262062600288590-E30001AGJ 16:21:06 430 1,351.5000 XLON 07002070000267639-E0Ob4cAiaDL6 16:21:06 414 1,351.5000 XLON 07002070000267639-E0Ob4cAiaDL8 16:21:16 1,029 1,351.5000 XLON 07002070000267677-E0Ob4cAiaDc5 16:21:16 21 1,351.5000 XLON 07002070000267677-E0Ob4cAiaDc7 16:21:29 367 1,351.5000 XLON 05002050000268349-E0Ob4cAiaDyH 16:21:29 211 1,351.5000 XLON 05002050000268349-E0Ob4cAiaDyJ 16:21:29 22 1,351.5000 XLON 05002050000268349-E0Ob4cAiaDyL 16:21:29 289 1,351.5000 XLON 05002050000268349-E0Ob4cAiaDyN 16:21:40 970 1,351.5000 XLON 07002070000267767-E0Ob4cAiaE9n 16:21:42 936 1,351.0000 XLON 05002050000268127-E0Ob4cAiaEDT 16:21:42 1,840 1,351.0000 BATE 08492084900332652-3000145N 16:21:51 313 1,351.0000 AQXE 0616B131164 16:21:51 314 1,351.0000 TRQX 08252082500132729-E0Ob4cAim74m 16:22:04 1,009 1,351.0000 XLON 05002050000268484-E0Ob4cAiaEhX 16:22:07 1,156 1,351.0000 BATE 06242062400341052-30001496 16:22:07 224 1,351.0000 BATE 06242062400341052-30001497 16:22:07 82 1,351.0000 BATE 06242062400341052-30001498 16:22:07 277 1,351.0000 BATE 06242062400341052-30001499 16:22:08 287 1,351.0000 AQXE 0841B131332 16:22:15 84 1,351.0000 XLON 05002050000268520-E0Ob4cAiaEtI 16:22:15 515 1,351.0000 XLON 05002050000268520-E0Ob4cAiaEtK 16:22:15 6 1,351.0000 XLON 05002050000268520-E0Ob4cAiaEtM 16:22:24 430 1,351.0000 XLON 07002070000267940-E0Ob4cAiaF8z 16:22:24 500 1,351.0000 XLON 07002070000267940-E0Ob4cAiaF91 16:22:24 53 1,351.0000 XLON 07002070000267940-E0Ob4cAiaF93 16:22:34 1,009 1,350.5000 XLON 07002070000267859-E0Ob4cAiaFMw 16:22:34 2,200 1,350.5000 BATE 08492084900334421-300014CD 16:22:36 219 1,350.5000 AQXE 0841B131574 16:23:51 5,088 1,351.0000 XLON 07002070000268233-E0Ob4cAiaHCw 16:23:51 19 1,351.0000 XLON 07002070000268233-E0Ob4cAiaHCy 16:23:51 320 1,351.0000 XLON 07002070000268233-E0Ob4cAiaHD0 16:23:51 1,510 1,351.0000 XLON 07002070000268233-E0Ob4cAiaHD2 16:23:51 550 1,351.0000 XLON 07002070000268233-E0Ob4cAiaHD4 16:23:51 1,007 1,351.0000 CHIX 06262062600289675-130001B1K 16:23:52 2,596 1,350.7500 BATE 08492084900336119-D300014KM 16:23:54 463 1,351.0000 AQXE 0616B132363 16:23:54 39 1,351.0000 TRQX 08252082500133423-E0Ob4cAimDra 16:23:54 261 1,351.0000 TRQX 08252082500133423-E0Ob4cAimDrc 16:24:20 790 1,351.0000 XLON 05002050000268933-E0Ob4cAiaI96 16:24:30 1,083 1,351.0000 XLON 07002070000268361-E0Ob4cAiaIWr 16:24:43 811 1,351.0000 XLON 05002050000268979-E0Ob4cAiaJ2m 16:24:53 816 1,351.0000 XLON 07002070000268411-E0Ob4cAiaJEe 16:24:54 1,121 1,351.0000 CHIX 08512085100290128-E30001B9H 16:25:02 420 1,351.0000 TRQX 06002060000121162-E0Ob4cAimIAg 16:25:03 1,302 1,351.0000 XLON 05002050000269053-E0Ob4cAiaJcd 16:25:16 27 1,351.0000 XLON 05002050000269129-E0Ob4cAiaJvx 16:25:16 7 1,351.0000 XLON 05002050000269129-E0Ob4cAiaJvz 16:25:16 1,001 1,351.0000 XLON 05002050000269129-E0Ob4cAiaJw1 16:25:20 282 1,351.0000 AQXE 0841B135207 16:25:20 195 1,351.0000 AQXE 0841B135208 16:25:27 24 1,351.0000 XLON 07002070000268583-E0Ob4cAiaKGL 16:25:27 121 1,351.0000 XLON 07002070000268583-E0Ob4cAiaKGN 16:25:27 1,057 1,351.0000 XLON 07002070000268583-E0Ob4cAiaKGP 16:25:27 1,726 1,351.0000 BATE 06242062400344580-300014WF 16:25:27 598 1,351.0000 BATE 06242062400344580-300014WG 16:25:40 386 1,351.0000 XLON 05002050000269224-E0Ob4cAiaKUH 16:25:40 775 1,351.0000 XLON 05002050000269224-E0Ob4cAiaKUJ 16:25:46 541 1,350.5000 CHIX 06262062600286500-130001BHY 16:25:46 1,104 1,350.5000 BATE 06242062400342685-300014YB 16:25:49 1,187 1,350.5000 XLON 05002050000268629-E0Ob4cAiaKgF 16:25:49 885 1,350.5000 BATE 06242062400342685-300014YI 16:25:49 425 1,350.5000 BATE 08492084900337904-300014YL 16:25:49 8 1,350.5000 BATE 06242062400342685-300014YH 16:25:49 250 1,350.5000 TRQX 06002060000120689-E0Ob4cAimKS0 16:25:50 233 1,350.5000 AQXE 0841B135515 16:26:05 746 1,351.0000 XLON 07002070000268713-E0Ob4cAiaL3K 16:26:05 430 1,351.0000 XLON 07002070000268713-E0Ob4cAiaL3M 16:26:05 35 1,351.0000 XLON 07002070000268713-E0Ob4cAiaL3O 16:26:19 129 1,351.0000 XLON 05002050000269361-E0Ob4cAiaLRH 16:26:19 23 1,351.0000 XLON 05002050000269361-E0Ob4cAiaLRJ 16:26:19 528 1,351.0000 XLON 05002050000269361-E0Ob4cAiaLRL 16:26:19 567 1,351.0000 XLON 05002050000269361-E0Ob4cAiaLRN 16:26:33 876 1,351.0000 XLON 05002050000269419-E0Ob4cAiaLkw 16:26:33 353 1,351.0000 XLON 05002050000269419-E0Ob4cAiaLky 16:26:43 711 1,350.5000 XLON 05002050000269301-E0Ob4cAiaLzm 16:26:43 500 1,350.5000 XLON 05002050000269301-E0Ob4cAiaLzk 16:26:43 548 1,350.5000 CHIX 06262062600290463-130001BQU 16:26:43 277 1,350.5000 TRQX 06002060000121705-E0Ob4cAimNBH 16:27:04 280 1,351.0000 XLON 05002050000269545-E0Ob4cAiaMbB 16:27:04 261 1,351.0000 XLON 05002050000269545-E0Ob4cAiaMbD 16:27:04 1,017 1,351.0000 XLON 05002050000269545-E0Ob4cAiaMbF 16:27:16 52 1,351.0000 XLON 07002070000269033-E0Ob4cAiaMsi 16:27:20 315 1,351.5000 AQXE 0841B136459 16:27:21 327 1,351.5000 XLON 05002050000269628-E0Ob4cAiaN6i 16:27:21 529 1,351.5000 XLON 05002050000269628-E0Ob4cAiaN6k 16:27:21 460 1,351.5000 XLON 05002050000269628-E0Ob4cAiaN6m 16:27:21 292 1,351.5000 XLON 05002050000269628-E0Ob4cAiaN6o 16:27:41 571 1,351.5000 CHIX 06262062600291033-E30001BY8 16:27:47 801 1,352.0000 XLON 05002050000269712-E0Ob4cAiaNoo 16:27:55 143 1,351.5000 XLON 07002070000269172-E0Ob4cAiaO2z 16:27:55 138 1,351.5000 XLON 07002070000269172-E0Ob4cAiaO31 16:27:58 834 1,351.5000 XLON 05002050000269762-E0Ob4cAiaO5L 16:28:02 549 1,351.0000 CHIX 08512085100291097-130001C1B 16:28:22 21 1,351.5000 TRQX 06002060000122163-E0Ob4cAimSPW 16:28:22 192 1,351.5000 TRQX 06002060000122163-E0Ob4cAimSPY 16:28:33 810 1,351.5000 BATE 08492084900341467-300015L8 16:28:39 485 1,351.0000 XLON 05002050000269860-E0Ob4cAiaPHS 16:28:39 638 1,351.0000 XLON 07002070000269234-E0Ob4cAiaPHK 16:28:39 230 1,351.0000 XLON 07002070000269241-E0Ob4cAiaPHM 16:28:39 234 1,351.0000 XLON 07002070000269251-E0Ob4cAiaPHO 16:28:39 381 1,351.0000 XLON 07002070000269265-E0Ob4cAiaPHQ 16:28:39 214 1,351.0000 TRQX 08252082500134775-E0Ob4cAimTCj 16:28:40 274 1,351.5000 AQXE 0616B137522 16:28:47 1,577 1,351.2500 BATE 08492084900341733-D300015N8 16:29:25 280 1,351.7500 CHIX 08512085100291898-E30001CEJ 16:29:25 1,407 1,351.7500 BATE 08492084900342548-D300015UV 16:29:25 2,118 1,351.5000 XLON 07002070000269523-E0Ob4cAiaQtT 16:29:25 73 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqb 16:29:25 149 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqd 16:29:25 1 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqf 16:29:25 35 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqh 16:29:25 1,706 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqj 16:29:25 430 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQql 16:29:25 1,443 1,352.0000 XLON 07002070000269628-E0Ob4cAiaQqn 16:29:25 294 1,351.5000 CHIX 06262062600291705-130001CEL 16:29:25 672 1,351.5000 BATE 06242062400348638-300015UY 16:29:25 809 1,351.5000 BATE 08492084900342386-300015UZ 16:29:25 92 1,351.5000 BATE 08492084900342386-300015V0 16:29:26 1,839 1,351.5000 XLON 07002070000269633-E0Ob4cAiaQv2 16:29:26 1,097 1,351.5000 XLON 07002070000269633-E0Ob4cAiaQv4 16:29:44 1,443 1,352.0000 XLON 05002050000270322-E0Ob4cAiaRwk 16:29:44 344 1,352.0000 XLON 05002050000270322-E0Ob4cAiaRwm 16:29:48 444 1,352.0000 XLON 05002050000270347-E0Ob4cAiaSAR 16:29:51 64 1,352.0000 XLON 07002070000269754-E0Ob4cAiaST5 16:29:51 561 1,352.0000 XLON 07002070000269754-E0Ob4cAiaST7 16:29:55 335 1,352.0000 AQXE 0841B139303 16:29:55 205 1,352.0000 AQXE 0841B139304 16:29:55 502 1,352.0000 CHIX 08512085100292138-E30001CM3 16:29:55 1,508 1,352.0000 BATE 06242062400349886-D30001622 16:29:55 1,198 1,352.0000 XLON 07002070000269774-E0Ob4cAiaStJ 16:29:55 182 1,352.0000 XLON 07002070000269774-E0Ob4cAiaStL 16:29:55 528 1,352.0000 XLON 05002050000270381-E0Ob4cAiaSt9 16:29:55 130 1,352.0000 TRQX 06002060000122714-E0Ob4cAimXkM This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFIDEISEIU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement