REG - Smith & Nephew Plc - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY6992Aa&default-theme=true RNS Number : 6992A Smith & Nephew Plc 25 September 2025 25 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 24 September 2025 Aggregate number of ordinary shares purchased: 1,448,872 Lowest price paid per ordinary share: 1,332.5000 Highest price paid per ordinary share: 1,345.5000 Average price paid per ordinary share: 1,340.8211 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 15,976,967 shares at a cost of $294,748,839.46 Following the purchase of these shares, the Company holds 17,711,632 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 860,013,213 ordinary shares of US20¢ each (excluding treasury shares). The figure of 860,013,213 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,448,872 (ISIN: GB0009223206) Date of purchases: 24 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,340.6343 690,578 1,332.5000 1,345.5000 CBOE Europe 1,340.9913 496,102 1,333.0000 1,345.5000 Chi-X Europe 1,340.9516 138,293 1,335.5000 1,345.5000 Aquis Stock Exchange 1,341.0270 73,354 1,336.0000 1,345.5000 Turquoise 1,341.0452 50,545 1,336.0000 1,345.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:07 757 1,333.5000 XLON 05002050000005889-E0ObnZedyEt3 08:12:18 485 1,332.5000 XLON 05002050000005935-E0ObnZedyF9u 08:12:18 397 1,332.5000 XLON 05002050000005806-E0ObnZedyF8Q 08:12:18 423 1,332.5000 XLON 05002050000005806-E0ObnZedyF8S 08:12:25 55 1,333.0000 BATE 08492084900006790-30000AK8 08:12:25 59 1,333.0000 BATE 08492084900006790-30000AK9 08:12:25 24 1,333.0000 BATE 08492084900006790-30000AKA 08:12:38 258 1,335.5000 CHIX 08512085100004959-1300008YJ 08:12:38 150 1,335.5000 CHIX 08512085100004959-1300008YK 08:14:48 631 1,338.0000 CHIX 06262062600005545-130000959 08:15:57 394 1,338.0000 BATE 06242062400008136-30000AR7 08:16:44 162 1,338.0000 AQXE 0616B6049 08:17:38 684 1,340.0000 XLON 05002050000008246-E0ObnZedyN4R 08:17:38 830 1,340.0000 CHIX 06262062600007807-1300009D6 08:17:39 38 1,340.0000 BATE 06242062400010465-D30000AUJ 08:17:39 933 1,340.0000 XLON 07002070000008277-E0ObnZedyN8N 08:17:39 655 1,340.0000 BATE 06242062400010465-30000AUK 08:17:40 51 1,340.0000 BATE 08492084900009961-D30000AUM 08:17:40 746 1,340.0000 XLON 07002070000008294-E0ObnZedyNAV 08:17:40 633 1,340.0000 BATE 08492084900009961-30000AUN 08:17:41 871 1,340.0000 XLON 07002070000008306-E0ObnZedyNCO 08:17:41 657 1,340.0000 BATE 06242062400010485-30000AUO 08:17:42 82 1,340.0000 BATE 08492084900009977-D30000AUQ 08:17:42 727 1,340.0000 BATE 08492084900009977-30000AUR 08:17:42 306 1,339.5000 TRQX 08252082500003763-E0ObnZedykw7 08:17:43 933 1,339.5000 XLON 05002050000008287-E0ObnZedyNG6 08:17:43 1,513 1,339.5000 BATE 08492084900009984-30000AUS 08:18:07 68 1,340.5000 XLON 07002070000008547-E0ObnZedyNdX 08:18:07 32 1,340.5000 XLON 07002070000008547-E0ObnZedyNdZ 08:18:07 634 1,340.0000 BATE 06242062400010788-30000AVZ 08:18:08 814 1,340.5000 XLON 07002070000008554-E0ObnZedyNfC 08:18:09 689 1,340.5000 XLON 07002070000008575-E0ObnZedyNgk 08:18:11 626 1,340.5000 XLON 05002050000008559-E0ObnZedyNht 08:19:00 437 1,340.5000 AQXE 0841B6594 08:19:00 399 1,340.5000 XLON 05002050000009075-E0ObnZedyOm0 08:19:00 600 1,340.5000 XLON 05002050000009075-E0ObnZedyOm2 08:19:00 226 1,340.5000 XLON 05002050000009075-E0ObnZedyOm4 08:19:00 500 1,340.5000 XLON 05002050000009075-E0ObnZedyOm6 08:19:00 370 1,340.5000 XLON 05002050000009075-E0ObnZedyOm8 08:19:00 626 1,340.5000 XLON 05002050000008577-E0ObnZedyOkS 08:19:00 1,111 1,340.0000 BATE 06242062400011453-30000AXS 08:19:00 751 1,340.5000 BATE 08492084900010491-30000AXO 08:19:00 234 1,340.0000 TRQX 08252082500003895-E0ObnZedyoIR 08:19:01 875 1,340.5000 XLON 05002050000009091-E0ObnZedyOnx 08:19:02 399 1,339.5000 AQXE 0616B6606 08:19:02 746 1,339.5000 XLON 05002050000008297-E0ObnZedyOpi 08:19:02 368 1,340.5000 XLON 07002070000009119-E0ObnZedyOpO 08:19:02 500 1,340.5000 XLON 07002070000009119-E0ObnZedyOpQ 08:19:02 871 1,339.5000 BATE 06242062400010535-30000AXX 08:19:03 734 1,339.0000 BATE 06242062400010455-30000AY0 08:19:04 430 1,338.5000 AQXE 0616B6617 08:19:04 780 1,338.5000 XLON 07002070000007863-E0ObnZedyOtu 08:19:04 488 1,338.5000 CHIX 06262062600007419-1300009HV 08:19:04 353 1,338.5000 TRQX 06002060000003349-E0ObnZedyoWs 08:19:18 80 1,338.2500 CHIX 08512085100008916-E300009IJ 08:19:18 107 1,338.5000 CHIX 08512085100008916-1300009IK 08:19:18 252 1,338.5000 CHIX 08512085100008916-1300009IL 08:20:39 380 1,341.0000 XLON 05002050000010159-E0ObnZedyRgO 08:20:40 255 1,341.0000 TRQX 06002060000004156-E0ObnZedytDQ 08:20:49 5 1,342.0000 XLON 07002070000010385-E0ObnZedyS92 08:20:49 380 1,342.0000 XLON 07002070000010385-E0ObnZedyS94 08:20:49 269 1,342.0000 BATE 08492084900012160-30000B2V 08:20:50 568 1,342.0000 XLON 07002070000010405-E0ObnZedySDT 08:20:59 671 1,342.0000 XLON 07002070000010502-E0ObnZedySS9 08:21:10 728 1,342.0000 XLON 05002050000010483-E0ObnZedySgu 08:21:10 546 1,342.0000 CHIX 08512085100010071-1300009PG 08:22:03 291 1,343.0000 AQXE 0841B7462 08:22:03 520 1,343.0000 XLON 05002050000010672-E0ObnZedyTvo 08:22:03 624 1,343.0000 BATE 06242062400012858-30000B4Y 08:22:03 298 1,343.0000 TRQX 08252082500004671-E0ObnZedywbK 08:22:14 593 1,343.0000 BATE 06242062400013344-30000B5P 08:22:16 33 1,342.5000 BATE 08492084900012994-D30000B61 08:22:16 429 1,342.0000 XLON 05002050000011362-E0ObnZedyUbW 08:22:16 676 1,342.0000 XLON 07002070000010720-E0ObnZedyUa3 08:22:16 703 1,342.5000 BATE 08492084900012994-30000B62 08:22:22 312 1,341.5000 CHIX 06262062600010308-1300009TZ 08:22:22 640 1,342.0000 BATE 08492084900013035-30000B65 08:22:22 240 1,341.5000 TRQX 08252082500004626-E0ObnZedyxdp 08:22:26 854 1,341.5000 BATE 08492084900013148-30000B69 08:22:36 235 1,341.0000 AQXE 0841B7687 08:22:36 722 1,341.0000 BATE 06242062400012507-30000B6H 08:22:41 93 1,341.0000 CHIX 08512085100011196-E300009UH 08:23:03 521 1,341.0000 XLON 07002070000011962-E0ObnZedyVhf 08:23:03 443 1,341.0000 CHIX 08512085100011196-1300009VN 08:24:11 628 1,341.0000 XLON 07002070000012567-E0ObnZedyX1s 08:24:11 574 1,341.0000 BATE 06242062400014812-30000B92 08:24:20 359 1,341.0000 CHIX 06262062600012331-1300009Z1 08:24:20 574 1,341.0000 BATE 08492084900014399-30000B9S 08:25:33 284 1,341.0000 AQXE 0616B8461 08:25:33 600 1,341.0000 XLON 07002070000013373-E0ObnZedyYOD 08:25:33 783 1,341.0000 XLON 07002070000012943-E0ObnZedyYNk 08:25:33 710 1,341.0000 BATE 06242062400015165-30000BC2 08:25:33 256 1,341.0000 TRQX 06002060000004954-E0ObnZedz6Lj 08:26:01 13 1,342.0000 XLON 07002070000013618-E0ObnZedyZ68 08:26:02 7 1,342.0000 XLON 05002050000013503-E0ObnZedyZ7k 08:26:12 573 1,342.0000 XLON 05002050000013518-E0ObnZedyZHw 08:26:28 573 1,342.0000 XLON 05002050000013590-E0ObnZedyZZq 08:26:28 625 1,342.0000 BATE 06242062400016188-30000BDX 08:26:29 573 1,342.0000 XLON 05002050000013702-E0ObnZedyZfo 08:26:29 429 1,342.0000 CHIX 08512085100013366-130000A3A 08:26:29 230 1,342.0000 TRQX 08252082500005730-E0ObnZedz8qS 08:26:30 429 1,341.5000 CHIX 06262062600013264-130000A3I 08:26:30 480 1,341.5000 BATE 06242062400016000-30000BE0 08:26:30 302 1,341.5000 BATE 06242062400016000-30000BE1 08:26:46 232 1,341.5000 AQXE 0841B8758 08:26:49 399 1,342.0000 XLON 05002050000013860-E0ObnZedya0P 08:26:49 205 1,342.0000 XLON 05002050000013860-E0ObnZedya0R 08:26:49 330 1,342.0000 XLON 05002050000013860-E0ObnZedya0T 08:26:49 308 1,342.0000 XLON 05002050000013860-E0ObnZedya0V 08:27:25 522 1,341.0000 XLON 05002050000013395-E0ObnZedyagO 08:27:25 522 1,341.0000 BATE 06242062400015848-30000BF8 08:27:55 1 1,341.5000 BATE 06242062400017253-30000BGO 08:28:25 625 1,342.5000 XLON 05002050000014702-E0ObnZedycEp 08:29:34 239 1,342.5000 AQXE 0616B9464 08:29:34 573 1,342.5000 XLON 07002070000014838-E0ObnZedydKR 08:29:34 237 1,342.5000 CHIX 06262062600014685-130000AAR 08:29:34 261 1,342.5000 BATE 06242062400017574-30000BJE 08:29:34 862 1,342.5000 BATE 06242062400017574-30000BJF 08:29:34 214 1,342.5000 TRQX 06002060000005604-E0ObnZedzGHi 08:29:35 700 1,342.5000 XLON 05002050000015161-E0ObnZedydM5 08:29:35 301 1,342.5000 XLON 05002050000015161-E0ObnZedydM7 08:29:35 670 1,342.5000 XLON 05002050000015161-E0ObnZedydM9 08:29:36 14 1,342.5000 BATE 08492084900017597-D30000BJH 08:29:36 959 1,342.5000 BATE 08492084900017597-30000BJI 08:29:39 572 1,342.5000 XLON 05002050000015179-E0ObnZedydOy 08:29:47 28 1,342.5000 BATE 08492084900017669-D30000BJS 08:30:11 22 1,342.7500 BATE 06242062400018673-D30000BM4 08:30:11 205 1,343.0000 XLON 05002050000015480-E0ObnZedyeLY 08:30:11 10 1,343.0000 XLON 05002050000015480-E0ObnZedyeLa 08:30:11 972 1,343.0000 XLON 05002050000015480-E0ObnZedyeLc 08:30:11 270 1,343.0000 XLON 05002050000015480-E0ObnZedyeLe 08:30:11 179 1,343.0000 XLON 05002050000015480-E0ObnZedyeLg 08:30:11 260 1,343.0000 BATE 06242062400018673-30000BM5 08:30:11 169 1,343.0000 BATE 06242062400018673-30000BM6 08:30:11 901 1,343.0000 BATE 06242062400018673-30000BM7 08:30:14 242 1,342.5000 AQXE 0841B9804 08:30:14 705 1,342.5000 XLON 07002070000015489-E0ObnZedyeRA 08:30:14 358 1,342.5000 BATE 08492084900017669-30000BMN 08:30:14 307 1,342.5000 BATE 08492084900017669-30000BMO 08:30:14 867 1,342.5000 BATE 08492084900017669-30000BMP 08:30:14 234 1,342.5000 TRQX 06002060000005828-E0ObnZedzIav 08:30:45 333 1,341.5000 AQXE 0841B9946 08:30:45 575 1,341.5000 XLON 05002050000014493-E0ObnZedyfGg 08:30:45 571 1,341.5000 CHIX 08512085100014269-130000AGM 08:30:45 575 1,341.5000 BATE 08492084900016688-30000BNZ 08:30:58 25 1,341.2500 CHIX 06262062600016341-E30000AHS 08:30:58 143 1,341.5000 CHIX 06262062600016341-130000AHT 08:31:18 195 1,341.5000 XLON 05002050000016183-E0ObnZedygBm 08:31:18 399 1,341.5000 XLON 05002050000016183-E0ObnZedygBo 08:31:18 221 1,341.5000 XLON 05002050000016183-E0ObnZedygBq 08:31:18 56 1,341.5000 XLON 05002050000016183-E0ObnZedygBs 08:32:14 320 1,340.5000 AQXE 0616B10451 08:32:14 659 1,340.0000 XLON 07002070000016315-E0ObnZedyhiS 08:32:14 32 1,340.0000 CHIX 06262062600016576-130000AM2 08:32:14 278 1,340.5000 CHIX 08512085100016737-130000AM0 08:32:14 777 1,340.5000 BATE 06242062400020113-30000BRJ 08:32:14 234 1,340.0000 TRQX 08252082500006855-E0ObnZedzPRG 08:32:19 93 1,340.0000 CHIX 06262062600016576-130000AMU 08:32:19 97 1,340.0000 CHIX 06262062600016576-130000AMV 08:32:26 229 1,340.0000 BATE 08492084900020080-30000BS5 08:32:28 13 1,340.0000 BATE 06242062400020731-D30000BS6 08:32:32 368 1,340.0000 BATE 06242062400020731-30000BS8 08:32:38 81 1,340.0000 CHIX 08512085100017456-E30000ANI 08:32:51 396 1,340.0000 CHIX 08512085100017456-130000AO5 08:32:51 430 1,340.0000 BATE 06242062400020731-30000BSO 08:32:58 116 1,340.0000 XLON 07002070000017209-E0ObnZedyidw 08:32:58 91 1,340.0000 XLON 07002070000017209-E0ObnZedyidy 08:32:58 972 1,340.0000 XLON 07002070000017209-E0ObnZedyie0 08:32:58 942 1,340.0000 XLON 07002070000017209-E0ObnZedyie2 08:32:58 200 1,340.0000 XLON 07002070000017209-E0ObnZedyie4 08:33:20 19 1,339.5000 TRQX 06002060000007047-E0ObnZedzSgo 08:33:24 177 1,340.0000 AQXE 0841B10741 08:33:24 36 1,339.5000 AQXE 0841B10740 08:33:28 105 1,340.0000 BATE 08492084900020858-30000BTX 08:33:58 256 1,339.5000 AQXE 0841B10895 08:33:58 365 1,339.5000 CHIX 08512085100014964-130000ARD 08:33:58 518 1,339.5000 BATE 08492084900019450-30000BUU 08:34:18 264 1,339.0000 CHIX 06262062600018531-130000ASL 08:34:18 58 1,339.0000 CHIX 06262062600018531-130000ASM 08:34:38 194 1,339.0000 XLON 07002070000018013-E0ObnZedykQM 08:34:38 37 1,339.0000 XLON 07002070000018013-E0ObnZedykQO 08:34:38 581 1,339.0000 XLON 07002070000018013-E0ObnZedykQQ 08:34:38 68 1,339.0000 XLON 07002070000018013-E0ObnZedykQS 08:34:38 2 1,339.0000 XLON 07002070000018013-E0ObnZedykQU 08:35:04 234 1,339.0000 AQXE 0616B11136 08:35:31 390 1,339.0000 XLON 07002070000018342-E0ObnZedylZK 08:35:31 79 1,339.0000 XLON 07002070000018342-E0ObnZedylZM 08:35:31 689 1,339.0000 BATE 08492084900022175-30000BYB 08:35:31 298 1,339.0000 TRQX 06002060000007597-E0ObnZedzYzH 08:35:33 1,052 1,339.0000 BATE 06242062400023269-D30000BYG 08:35:45 518 1,338.0000 XLON 05002050000016184-E0ObnZedylkY 08:35:45 222 1,338.0000 BATE 08492084900022362-30000BYK 08:35:45 330 1,338.0000 BATE 08492084900022527-30000BYL 08:35:58 63 1,338.0000 CHIX 06262062600019587-130000AWI 08:35:58 229 1,338.0000 CHIX 06262062600019587-130000AWJ 08:35:58 124 1,338.0000 CHIX 06262062600019587-130000AWK 08:36:02 221 1,337.5000 AQXE 0616B11367 08:36:02 273 1,337.5000 CHIX 08512085100018373-130000AWX 08:36:18 164 1,337.5000 XLON 05002050000018817-E0ObnZedymcm 08:36:18 109 1,337.5000 XLON 05002050000018817-E0ObnZedymco 08:36:29 170 1,337.5000 TRQX 06002060000008087-E0ObnZedzbLQ 08:36:44 200 1,337.5000 AQXE 0841B11543 08:36:44 56 1,337.5000 AQXE 0841B11544 08:36:55 564 1,336.5000 XLON 07002070000016871-E0ObnZedyn9w 08:36:55 478 1,337.0000 BATE 06242062400019591-30000C0X 08:37:11 1,374 1,336.5000 BATE 06242062400024512-30000C1I 08:37:18 3 1,336.5000 XLON 07002070000019453-E0ObnZedynhS 08:37:18 3 1,336.5000 XLON 07002070000019453-E0ObnZedynhU 08:37:18 227 1,336.5000 XLON 07002070000019453-E0ObnZedynhW 08:37:18 100 1,336.5000 XLON 07002070000019453-E0ObnZedynhY 08:37:18 299 1,336.5000 XLON 07002070000019453-E0ObnZedynha 08:37:26 69 1,336.5000 BATE 06242062400024635-30000C20 08:37:38 2 1,336.5000 CHIX 08512085100020436-130000B1E 08:37:38 30 1,336.5000 CHIX 08512085100020436-130000B1F 08:37:38 129 1,336.5000 CHIX 08512085100020436-130000B1G 08:37:58 102 1,336.5000 XLON 07002070000019723-E0ObnZedyoFn 08:37:58 496 1,336.5000 XLON 07002070000019723-E0ObnZedyoFp 08:39:06 114 1,337.0000 XLON 07002070000020219-E0ObnZedypqx 08:39:06 353 1,337.0000 XLON 07002070000020219-E0ObnZedypr0 08:40:01 235 1,338.0000 AQXE 0616B12317 08:40:01 607 1,337.5000 XLON 05002050000020201-E0ObnZedyqjo 08:40:01 514 1,338.0000 XLON 07002070000020506-E0ObnZedyqjR 08:40:01 306 1,337.5000 CHIX 08512085100021462-130000BBU 08:40:01 68 1,337.5000 CHIX 08512085100021462-130000BBV 08:40:01 346 1,338.0000 CHIX 08512085100021727-130000BBT 08:40:01 561 1,337.5000 BATE 06242062400025947-30000C9L 08:40:01 213 1,338.0000 BATE 06242062400026322-30000C9K 08:40:01 273 1,338.0000 BATE 08492084900025629-30000C9J 08:40:01 235 1,338.0000 TRQX 06002060000009023-E0ObnZedzky3 08:40:03 831 1,337.5000 XLON 07002070000020663-E0ObnZedyqoH 08:40:04 272 1,337.5000 AQXE 0616B12336 08:40:04 26 1,337.5000 AQXE 0616B12337 08:40:04 121 1,337.5000 BATE 08492084900025925-30000C9T 08:40:20 652 1,337.5000 XLON 07002070000020798-E0ObnZedyrAq 08:41:44 320 1,338.0000 AQXE 0841B12652 08:41:59 304 1,338.0000 CHIX 08512085100022896-130000BHL 08:42:18 45 1,338.5000 BATE 06242062400028161-D30000CES 08:42:18 33 1,338.5000 TRQX 06002060000009694-E0ObnZedzqRo 08:44:07 551 1,339.0000 XLON 05002050000022068-E0ObnZedyuiM 08:44:07 263 1,339.0000 CHIX 08512085100023917-130000BLA 08:44:07 303 1,339.0000 BATE 06242062400029015-30000CGP 08:44:07 224 1,339.0000 BATE 08492084900028295-30000CGO 08:45:15 260 1,339.0000 AQXE 0616B13517 08:45:15 377 1,338.5000 XLON 05002050000021475-E0ObnZedyw7n 08:45:15 263 1,338.5000 XLON 05002050000021475-E0ObnZedyw7r 08:45:15 687 1,339.0000 XLON 05002050000022358-E0ObnZedyw7O 08:45:15 301 1,339.0000 CHIX 08512085100024301-130000BNZ 08:45:15 342 1,338.5000 CHIX 08512085100023294-130000BO0 08:45:15 457 1,338.5000 BATE 08492084900027439-30000CIY 08:45:15 1,319 1,339.0000 BATE 08492084900028755-30000CIX 08:45:15 235 1,339.0000 TRQX 06002060000010184-E0ObnZedzxiw 08:45:16 90 1,338.5000 XLON 05002050000022974-E0ObnZedyw9F 08:45:16 165 1,338.5000 XLON 05002050000022974-E0ObnZedyw9H 08:45:16 180 1,338.5000 XLON 05002050000022974-E0ObnZedyw9J 08:45:16 1,952 1,338.5000 BATE 06242062400030349-30000CJ0 08:45:17 728 1,338.5000 XLON 05002050000022982-E0ObnZedywAg 08:45:17 227 1,338.5000 XLON 05002050000022982-E0ObnZedywAi 08:45:17 45 1,338.5000 XLON 05002050000022982-E0ObnZedywAk 08:45:17 45 1,338.5000 XLON 05002050000022982-E0ObnZedywAm 08:45:45 85 1,338.0000 TRQX 08252082500011258-E0ObnZedzysN 08:46:02 132 1,338.5000 XLON 05002050000023323-E0ObnZedyxMT 08:46:02 87 1,338.5000 XLON 05002050000023323-E0ObnZedyxMV 08:46:02 216 1,338.5000 XLON 05002050000023323-E0ObnZedyxMX 08:46:03 98 1,338.5000 CHIX 06262062600025553-130000BQ0 08:46:05 312 1,338.0000 CHIX 08512085100025360-130000BQ6 08:46:05 183 1,338.0000 BATE 06242062400030757-30000CKO 08:46:05 377 1,338.0000 BATE 06242062400030757-30000CKN 08:46:05 145 1,338.0000 TRQX 08252082500011258-E0ObnZedzzhM 08:46:06 1,121 1,338.0000 BATE 08492084900030198-D30000CKP 08:46:18 90 1,338.5000 XLON 05002050000023455-E0ObnZedyxk7 08:46:18 299 1,338.5000 XLON 05002050000023455-E0ObnZedyxk9 08:46:18 217 1,338.5000 XLON 05002050000023455-E0ObnZedyxkB 08:46:18 353 1,338.5000 XLON 05002050000023455-E0ObnZedyxkD 08:46:18 158 1,338.5000 XLON 05002050000023455-E0ObnZedyxkF 08:46:44 226 1,338.5000 AQXE 0841B13872 08:47:10 299 1,338.5000 XLON 05002050000023885-E0ObnZedyyUg 08:47:21 1,785 1,337.7500 BATE 08492084900031034-D30000CMW 08:47:21 78 1,338.0000 BATE 08492084900031034-30000CMX 08:47:22 13 1,338.0000 TRQX 06002060000011040-E0ObnZee02Wx 08:47:24 52 1,338.0000 XLON 05002050000024004-E0ObnZedyyp2 08:47:24 62 1,338.0000 XLON 05002050000024004-E0ObnZedyyp4 08:47:24 127 1,338.0000 XLON 05002050000024004-E0ObnZedyyp6 08:47:50 259 1,338.5000 CHIX 08512085100026457-E30000BTW 08:49:46 226 1,338.5000 AQXE 0841B14528 08:49:46 70 1,338.5000 XLON 07002070000025383-E0ObnZedz0zO 08:49:46 121 1,338.5000 XLON 07002070000025383-E0ObnZedz0zQ 08:49:46 90 1,339.0000 XLON 07002070000025383-E0ObnZedz0zS 08:49:46 299 1,339.0000 XLON 07002070000025383-E0ObnZedz0zU 08:49:46 371 1,339.0000 XLON 07002070000025383-E0ObnZedz0zW 08:49:46 165 1,339.0000 XLON 07002070000025383-E0ObnZedz0zY 08:49:46 658 1,339.0000 XLON 07002070000025383-E0ObnZedz0za 08:49:46 100 1,339.0000 XLON 07002070000025383-E0ObnZedz0zc 08:49:46 568 1,338.5000 XLON 07002070000024341-E0ObnZedz0yo 08:49:46 57 1,338.5000 CHIX 08512085100026457-130000BXW 08:49:46 288 1,338.5000 CHIX 08512085100027291-130000BXX 08:49:46 215 1,338.5000 BATE 06242062400032696-30000CQ0 08:49:46 522 1,338.5000 BATE 08492084900031781-30000CPY 08:49:46 352 1,338.5000 BATE 08492084900031782-30000CPZ 08:49:46 213 1,338.5000 TRQX 08252082500012468-E0ObnZee08Q7 08:49:47 165 1,339.0000 XLON 05002050000025255-E0ObnZedz126 08:49:47 82 1,339.0000 XLON 05002050000025255-E0ObnZedz128 08:49:47 390 1,339.0000 XLON 05002050000025255-E0ObnZedz12A 08:49:48 455 1,339.0000 BATE 06242062400033498-D30000CQ3 08:49:48 68 1,339.0000 BATE 06242062400033498-30000CQ4 08:49:48 192 1,339.0000 BATE 06242062400033498-30000CQ5 08:51:24 226 1,338.5000 AQXE 0616B14888 08:51:24 215 1,338.5000 XLON 05002050000025958-E0ObnZedz2jv 08:51:24 279 1,338.5000 XLON 05002050000025958-E0ObnZedz2jx 08:51:24 438 1,338.5000 CHIX 06262062600028433-130000C3E 08:51:24 648 1,338.5000 BATE 08492084900033130-30000CSW 08:51:24 224 1,338.5000 BATE 08492084900033483-30000CSX 08:51:24 240 1,338.5000 TRQX 06002060000011676-E0ObnZee0CQL 08:52:17 238 1,339.0000 AQXE 0841B15000 08:52:17 1,195 1,339.0000 BATE 08492084900033963-30000CUT 08:52:17 277 1,339.0000 TRQX 06002060000012134-E0ObnZee0E2r 08:52:24 600 1,339.0000 XLON 05002050000026345-E0ObnZedz3oL 08:52:24 155 1,339.0000 XLON 05002050000026345-E0ObnZedz3oN 08:52:24 105 1,339.0000 XLON 05002050000026345-E0ObnZedz3oP 08:52:26 221 1,339.0000 BATE 08492084900034453-30000CUX 08:52:26 127 1,339.0000 BATE 08492084900034453-30000CUY 08:52:26 191 1,339.0000 BATE 08492084900034453-30000CUZ 08:52:26 73 1,339.0000 BATE 08492084900034453-30000CV0 08:52:26 428 1,339.0000 BATE 08492084900034453-30000CV1 08:52:53 342 1,339.0000 CHIX 08512085100029088-130000C6F 08:52:53 254 1,339.0000 BATE 08492084900034464-30000CW8 08:59:03 23 1,339.0000 BATE 06242062400036336-30000D4V 08:59:46 361 1,339.0000 CHIX 08512085100029922-130000CH2 08:59:46 67 1,339.0000 CHIX 08512085100032395-130000CH3 09:00:00 226 1,339.0000 AQXE 0616B16490 09:00:00 197 1,339.0000 XLON 07002070000026672-E0ObnZedz9zE 09:00:00 504 1,339.0000 XLON 07002070000026672-E0ObnZedz9zK 09:00:00 268 1,339.0000 CHIX 08512085100032395-130000CI0 09:00:00 293 1,339.0000 BATE 08492084900036537-30000D65 09:00:00 828 1,339.0000 BATE 06242062400036336-30000D64 09:00:00 304 1,339.0000 BATE 06242062400038445-30000D67 09:00:00 226 1,339.0000 TRQX 06002060000012445-E0ObnZee0TYD 09:00:01 1,442 1,339.0000 BATE 08492084900039324-30000D6F 09:00:09 315 1,339.0000 AQXE 0841B16567 09:00:09 484 1,339.0000 XLON 05002050000029567-E0ObnZedzAEQ 09:00:09 16 1,339.0000 BATE 08492084900039324-30000D6U 09:00:09 500 1,339.0000 BATE 08492084900039324-30000D6V 09:00:09 500 1,339.0000 BATE 08492084900039324-30000D6W 09:00:09 350 1,339.0000 BATE 06242062400040232-30000D6Y 09:00:09 85 1,339.0000 BATE 08492084900039324-30000D6X 09:00:09 321 1,339.0000 BATE 08492084900039466-30000D6Z 09:00:20 532 1,339.0000 XLON 05002050000029783-E0ObnZedzAQo 09:00:20 2,341 1,339.0000 BATE 06242062400040373-30000D7E 09:00:23 110 1,339.0000 XLON 07002070000030289-E0ObnZedzAVL 09:00:23 439 1,339.0000 XLON 07002070000030289-E0ObnZedzAVN 09:00:50 258 1,339.0000 XLON 07002070000031162-E0ObnZedzB7k 09:00:50 349 1,339.0000 XLON 07002070000031162-E0ObnZedzB7m 09:00:50 972 1,339.0000 XLON 07002070000031162-E0ObnZedzB7o 09:00:50 1,012 1,339.0000 XLON 07002070000031162-E0ObnZedzB7q 09:00:50 648 1,339.0000 XLON 07002070000031162-E0ObnZedzB7s 09:00:50 477 1,339.0000 XLON 05002050000030329-E0ObnZedzB7G 09:00:50 668 1,339.0000 XLON 05002050000030329-E0ObnZedzB7I 09:00:51 1,012 1,339.0000 XLON 05002050000031032-E0ObnZedzB9G 09:00:52 1,012 1,339.0000 XLON 07002070000031191-E0ObnZedzB9q 09:00:52 264 1,339.0000 XLON 07002070000031191-E0ObnZedzB9s 09:00:52 353 1,339.0000 XLON 07002070000031191-E0ObnZedzB9u 09:00:52 234 1,339.0000 XLON 07002070000031191-E0ObnZedzB9w 09:00:52 293 1,339.0000 XLON 07002070000031191-E0ObnZedzB9y 09:00:58 93 1,339.5000 CHIX 06262062600034515-130000CM4 09:00:58 691 1,339.5000 CHIX 06262062600034515-130000CM5 09:00:58 11 1,339.5000 CHIX 06262062600034515-130000CM6 09:01:32 277 1,340.5000 TRQX 06002060000014707-E0ObnZee0XfX 09:01:33 129 1,342.0000 XLON 07002070000031881-E0ObnZedzBuD 09:01:33 35 1,342.0000 XLON 07002070000031881-E0ObnZedzBuF 09:01:33 726 1,342.0000 XLON 07002070000031881-E0ObnZedzBuH 09:01:33 100 1,342.0000 XLON 07002070000031881-E0ObnZedzBuJ 09:01:33 369 1,342.0000 XLON 07002070000031881-E0ObnZedzBuL 09:01:40 480 1,342.0000 BATE 06242062400041717-30000DAK 09:01:40 510 1,342.0000 BATE 06242062400041717-30000DAL 09:01:40 267 1,342.0000 BATE 06242062400041717-30000DAM 09:01:44 234 1,342.5000 AQXE 0616B16956 09:02:26 1,140 1,342.0000 BATE 06242062400042371-D30000DBX 09:02:29 806 1,342.0000 BATE 06242062400042371-30000DC0 09:02:38 136 1,342.0000 CHIX 06262062600035787-130000CQN 09:02:38 400 1,342.0000 CHIX 06262062600035787-130000CQO 09:02:38 11 1,342.0000 CHIX 06262062600035787-130000CQP 09:02:58 276 1,342.0000 XLON 05002050000032791-E0ObnZedzDq6 09:02:58 760 1,342.0000 XLON 05002050000032791-E0ObnZedzDq8 09:02:58 110 1,342.0000 XLON 05002050000032791-E0ObnZedzDqA 09:02:58 307 1,342.0000 XLON 05002050000032791-E0ObnZedzDqC 09:03:10 480 1 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,448,872 Lowest price paid per ordinary share: 1,332.5000 Highest price paid per ordinary share: 1,345.5000 Average price paid per ordinary share: 1,340.8211 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 15,976,967 shares at a cost of $294,748,839.46 Following the purchase of these shares, the Company holds 17,711,632 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 860,013,213 ordinary shares of US20¢ each (excluding treasury shares). The figure of 860,013,213 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,448,872 (ISIN: GB0009223206) Date of purchases: 24 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,340.6343 690,578 1,332.5000 1,345.5000 CBOE Europe 1,340.9913 496,102 1,333.0000 1,345.5000 Chi-X Europe 1,340.9516 138,293 1,335.5000 1,345.5000 Aquis Stock Exchange 1,341.0270 73,354 1,336.0000 1,345.5000 Turquoise 1,341.0452 50,545 1,336.0000 1,345.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:07 757 1,333.5000 XLON 05002050000005889-E0ObnZedyEt3 08:12:18 485 1,332.5000 XLON 05002050000005935-E0ObnZedyF9u 08:12:18 397 1,332.5000 XLON 05002050000005806-E0ObnZedyF8Q 08:12:18 423 1,332.5000 XLON 05002050000005806-E0ObnZedyF8S 08:12:25 55 1,333.0000 BATE 08492084900006790-30000AK8 08:12:25 59 1,333.0000 BATE 08492084900006790-30000AK9 08:12:25 24 1,333.0000 BATE 08492084900006790-30000AKA 08:12:38 258 1,335.5000 CHIX 08512085100004959-1300008YJ 08:12:38 150 1,335.5000 CHIX 08512085100004959-1300008YK 08:14:48 631 1,338.0000 CHIX 06262062600005545-130000959 08:15:57 394 1,338.0000 BATE 06242062400008136-30000AR7 08:16:44 162 1,338.0000 AQXE 0616B6049 08:17:38 684 1,340.0000 XLON 05002050000008246-E0ObnZedyN4R 08:17:38 830 1,340.0000 CHIX 06262062600007807-1300009D6 08:17:39 38 1,340.0000 BATE 06242062400010465-D30000AUJ 08:17:39 933 1,340.0000 XLON 07002070000008277-E0ObnZedyN8N 08:17:39 655 1,340.0000 BATE 06242062400010465-30000AUK 08:17:40 51 1,340.0000 BATE 08492084900009961-D30000AUM 08:17:40 746 1,340.0000 XLON 07002070000008294-E0ObnZedyNAV 08:17:40 633 1,340.0000 BATE 08492084900009961-30000AUN 08:17:41 871 1,340.0000 XLON 07002070000008306-E0ObnZedyNCO 08:17:41 657 1,340.0000 BATE 06242062400010485-30000AUO 08:17:42 82 1,340.0000 BATE 08492084900009977-D30000AUQ 08:17:42 727 1,340.0000 BATE 08492084900009977-30000AUR 08:17:42 306 1,339.5000 TRQX 08252082500003763-E0ObnZedykw7 08:17:43 933 1,339.5000 XLON 05002050000008287-E0ObnZedyNG6 08:17:43 1,513 1,339.5000 BATE 08492084900009984-30000AUS 08:18:07 68 1,340.5000 XLON 07002070000008547-E0ObnZedyNdX 08:18:07 32 1,340.5000 XLON 07002070000008547-E0ObnZedyNdZ 08:18:07 634 1,340.0000 BATE 06242062400010788-30000AVZ 08:18:08 814 1,340.5000 XLON 07002070000008554-E0ObnZedyNfC 08:18:09 689 1,340.5000 XLON 07002070000008575-E0ObnZedyNgk 08:18:11 626 1,340.5000 XLON 05002050000008559-E0ObnZedyNht 08:19:00 437 1,340.5000 AQXE 0841B6594 08:19:00 399 1,340.5000 XLON 05002050000009075-E0ObnZedyOm0 08:19:00 600 1,340.5000 XLON 05002050000009075-E0ObnZedyOm2 08:19:00 226 1,340.5000 XLON 05002050000009075-E0ObnZedyOm4 08:19:00 500 1,340.5000 XLON 05002050000009075-E0ObnZedyOm6 08:19:00 370 1,340.5000 XLON 05002050000009075-E0ObnZedyOm8 08:19:00 626 1,340.5000 XLON 05002050000008577-E0ObnZedyOkS 08:19:00 1,111 1,340.0000 BATE 06242062400011453-30000AXS 08:19:00 751 1,340.5000 BATE 08492084900010491-30000AXO 08:19:00 234 1,340.0000 TRQX 08252082500003895-E0ObnZedyoIR 08:19:01 875 1,340.5000 XLON 05002050000009091-E0ObnZedyOnx 08:19:02 399 1,339.5000 AQXE 0616B6606 08:19:02 746 1,339.5000 XLON 05002050000008297-E0ObnZedyOpi 08:19:02 368 1,340.5000 XLON 07002070000009119-E0ObnZedyOpO 08:19:02 500 1,340.5000 XLON 07002070000009119-E0ObnZedyOpQ 08:19:02 871 1,339.5000 BATE 06242062400010535-30000AXX 08:19:03 734 1,339.0000 BATE 06242062400010455-30000AY0 08:19:04 430 1,338.5000 AQXE 0616B6617 08:19:04 780 1,338.5000 XLON 07002070000007863-E0ObnZedyOtu 08:19:04 488 1,338.5000 CHIX 06262062600007419-1300009HV 08:19:04 353 1,338.5000 TRQX 06002060000003349-E0ObnZedyoWs 08:19:18 80 1,338.2500 CHIX 08512085100008916-E300009IJ 08:19:18 107 1,338.5000 CHIX 08512085100008916-1300009IK 08:19:18 252 1,338.5000 CHIX 08512085100008916-1300009IL 08:20:39 380 1,341.0000 XLON 05002050000010159-E0ObnZedyRgO 08:20:40 255 1,341.0000 TRQX 06002060000004156-E0ObnZedytDQ 08:20:49 5 1,342.0000 XLON 07002070000010385-E0ObnZedyS92 08:20:49 380 1,342.0000 XLON 07002070000010385-E0ObnZedyS94 08:20:49 269 1,342.0000 BATE 08492084900012160-30000B2V 08:20:50 568 1,342.0000 XLON 07002070000010405-E0ObnZedySDT 08:20:59 671 1,342.0000 XLON 07002070000010502-E0ObnZedySS9 08:21:10 728 1,342.0000 XLON 05002050000010483-E0ObnZedySgu 08:21:10 546 1,342.0000 CHIX 08512085100010071-1300009PG 08:22:03 291 1,343.0000 AQXE 0841B7462 08:22:03 520 1,343.0000 XLON 05002050000010672-E0ObnZedyTvo 08:22:03 624 1,343.0000 BATE 06242062400012858-30000B4Y 08:22:03 298 1,343.0000 TRQX 08252082500004671-E0ObnZedywbK 08:22:14 593 1,343.0000 BATE 06242062400013344-30000B5P 08:22:16 33 1,342.5000 BATE 08492084900012994-D30000B61 08:22:16 429 1,342.0000 XLON 05002050000011362-E0ObnZedyUbW 08:22:16 676 1,342.0000 XLON 07002070000010720-E0ObnZedyUa3 08:22:16 703 1,342.5000 BATE 08492084900012994-30000B62 08:22:22 312 1,341.5000 CHIX 06262062600010308-1300009TZ 08:22:22 640 1,342.0000 BATE 08492084900013035-30000B65 08:22:22 240 1,341.5000 TRQX 08252082500004626-E0ObnZedyxdp 08:22:26 854 1,341.5000 BATE 08492084900013148-30000B69 08:22:36 235 1,341.0000 AQXE 0841B7687 08:22:36 722 1,341.0000 BATE 06242062400012507-30000B6H 08:22:41 93 1,341.0000 CHIX 08512085100011196-E300009UH 08:23:03 521 1,341.0000 XLON 07002070000011962-E0ObnZedyVhf 08:23:03 443 1,341.0000 CHIX 08512085100011196-1300009VN 08:24:11 628 1,341.0000 XLON 07002070000012567-E0ObnZedyX1s 08:24:11 574 1,341.0000 BATE 06242062400014812-30000B92 08:24:20 359 1,341.0000 CHIX 06262062600012331-1300009Z1 08:24:20 574 1,341.0000 BATE 08492084900014399-30000B9S 08:25:33 284 1,341.0000 AQXE 0616B8461 08:25:33 600 1,341.0000 XLON 07002070000013373-E0ObnZedyYOD 08:25:33 783 1,341.0000 XLON 07002070000012943-E0ObnZedyYNk 08:25:33 710 1,341.0000 BATE 06242062400015165-30000BC2 08:25:33 256 1,341.0000 TRQX 06002060000004954-E0ObnZedz6Lj 08:26:01 13 1,342.0000 XLON 07002070000013618-E0ObnZedyZ68 08:26:02 7 1,342.0000 XLON 05002050000013503-E0ObnZedyZ7k 08:26:12 573 1,342.0000 XLON 05002050000013518-E0ObnZedyZHw 08:26:28 573 1,342.0000 XLON 05002050000013590-E0ObnZedyZZq 08:26:28 625 1,342.0000 BATE 06242062400016188-30000BDX 08:26:29 573 1,342.0000 XLON 05002050000013702-E0ObnZedyZfo 08:26:29 429 1,342.0000 CHIX 08512085100013366-130000A3A 08:26:29 230 1,342.0000 TRQX 08252082500005730-E0ObnZedz8qS 08:26:30 429 1,341.5000 CHIX 06262062600013264-130000A3I 08:26:30 480 1,341.5000 BATE 06242062400016000-30000BE0 08:26:30 302 1,341.5000 BATE 06242062400016000-30000BE1 08:26:46 232 1,341.5000 AQXE 0841B8758 08:26:49 399 1,342.0000 XLON 05002050000013860-E0ObnZedya0P 08:26:49 205 1,342.0000 XLON 05002050000013860-E0ObnZedya0R 08:26:49 330 1,342.0000 XLON 05002050000013860-E0ObnZedya0T 08:26:49 308 1,342.0000 XLON 05002050000013860-E0ObnZedya0V 08:27:25 522 1,341.0000 XLON 05002050000013395-E0ObnZedyagO 08:27:25 522 1,341.0000 BATE 06242062400015848-30000BF8 08:27:55 1 1,341.5000 BATE 06242062400017253-30000BGO 08:28:25 625 1,342.5000 XLON 05002050000014702-E0ObnZedycEp 08:29:34 239 1,342.5000 AQXE 0616B9464 08:29:34 573 1,342.5000 XLON 07002070000014838-E0ObnZedydKR 08:29:34 237 1,342.5000 CHIX 06262062600014685-130000AAR 08:29:34 261 1,342.5000 BATE 06242062400017574-30000BJE 08:29:34 862 1,342.5000 BATE 06242062400017574-30000BJF 08:29:34 214 1,342.5000 TRQX 06002060000005604-E0ObnZedzGHi 08:29:35 700 1,342.5000 XLON 05002050000015161-E0ObnZedydM5 08:29:35 301 1,342.5000 XLON 05002050000015161-E0ObnZedydM7 08:29:35 670 1,342.5000 XLON 05002050000015161-E0ObnZedydM9 08:29:36 14 1,342.5000 BATE 08492084900017597-D30000BJH 08:29:36 959 1,342.5000 BATE 08492084900017597-30000BJI 08:29:39 572 1,342.5000 XLON 05002050000015179-E0ObnZedydOy 08:29:47 28 1,342.5000 BATE 08492084900017669-D30000BJS 08:30:11 22 1,342.7500 BATE 06242062400018673-D30000BM4 08:30:11 205 1,343.0000 XLON 05002050000015480-E0ObnZedyeLY 08:30:11 10 1,343.0000 XLON 05002050000015480-E0ObnZedyeLa 08:30:11 972 1,343.0000 XLON 05002050000015480-E0ObnZedyeLc 08:30:11 270 1,343.0000 XLON 05002050000015480-E0ObnZedyeLe 08:30:11 179 1,343.0000 XLON 05002050000015480-E0ObnZedyeLg 08:30:11 260 1,343.0000 BATE 06242062400018673-30000BM5 08:30:11 169 1,343.0000 BATE 06242062400018673-30000BM6 08:30:11 901 1,343.0000 BATE 06242062400018673-30000BM7 08:30:14 242 1,342.5000 AQXE 0841B9804 08:30:14 705 1,342.5000 XLON 07002070000015489-E0ObnZedyeRA 08:30:14 358 1,342.5000 BATE 08492084900017669-30000BMN 08:30:14 307 1,342.5000 BATE 08492084900017669-30000BMO 08:30:14 867 1,342.5000 BATE 08492084900017669-30000BMP 08:30:14 234 1,342.5000 TRQX 06002060000005828-E0ObnZedzIav 08:30:45 333 1,341.5000 AQXE 0841B9946 08:30:45 575 1,341.5000 XLON 05002050000014493-E0ObnZedyfGg 08:30:45 571 1,341.5000 CHIX 08512085100014269-130000AGM 08:30:45 575 1,341.5000 BATE 08492084900016688-30000BNZ 08:30:58 25 1,341.2500 CHIX 06262062600016341-E30000AHS 08:30:58 143 1,341.5000 CHIX 06262062600016341-130000AHT 08:31:18 195 1,341.5000 XLON 05002050000016183-E0ObnZedygBm 08:31:18 399 1,341.5000 XLON 05002050000016183-E0ObnZedygBo 08:31:18 221 1,341.5000 XLON 05002050000016183-E0ObnZedygBq 08:31:18 56 1,341.5000 XLON 05002050000016183-E0ObnZedygBs 08:32:14 320 1,340.5000 AQXE 0616B10451 08:32:14 659 1,340.0000 XLON 07002070000016315-E0ObnZedyhiS 08:32:14 32 1,340.0000 CHIX 06262062600016576-130000AM2 08:32:14 278 1,340.5000 CHIX 08512085100016737-130000AM0 08:32:14 777 1,340.5000 BATE 06242062400020113-30000BRJ 08:32:14 234 1,340.0000 TRQX 08252082500006855-E0ObnZedzPRG 08:32:19 93 1,340.0000 CHIX 06262062600016576-130000AMU 08:32:19 97 1,340.0000 CHIX 06262062600016576-130000AMV 08:32:26 229 1,340.0000 BATE 08492084900020080-30000BS5 08:32:28 13 1,340.0000 BATE 06242062400020731-D30000BS6 08:32:32 368 1,340.0000 BATE 06242062400020731-30000BS8 08:32:38 81 1,340.0000 CHIX 08512085100017456-E30000ANI 08:32:51 396 1,340.0000 CHIX 08512085100017456-130000AO5 08:32:51 430 1,340.0000 BATE 06242062400020731-30000BSO 08:32:58 116 1,340.0000 XLON 07002070000017209-E0ObnZedyidw 08:32:58 91 1,340.0000 XLON 07002070000017209-E0ObnZedyidy 08:32:58 972 1,340.0000 XLON 07002070000017209-E0ObnZedyie0 08:32:58 942 1,340.0000 XLON 07002070000017209-E0ObnZedyie2 08:32:58 200 1,340.0000 XLON 07002070000017209-E0ObnZedyie4 08:33:20 19 1,339.5000 TRQX 06002060000007047-E0ObnZedzSgo 08:33:24 177 1,340.0000 AQXE 0841B10741 08:33:24 36 1,339.5000 AQXE 0841B10740 08:33:28 105 1,340.0000 BATE 08492084900020858-30000BTX 08:33:58 256 1,339.5000 AQXE 0841B10895 08:33:58 365 1,339.5000 CHIX 08512085100014964-130000ARD 08:33:58 518 1,339.5000 BATE 08492084900019450-30000BUU 08:34:18 264 1,339.0000 CHIX 06262062600018531-130000ASL 08:34:18 58 1,339.0000 CHIX 06262062600018531-130000ASM 08:34:38 194 1,339.0000 XLON 07002070000018013-E0ObnZedykQM 08:34:38 37 1,339.0000 XLON 07002070000018013-E0ObnZedykQO 08:34:38 581 1,339.0000 XLON 07002070000018013-E0ObnZedykQQ 08:34:38 68 1,339.0000 XLON 07002070000018013-E0ObnZedykQS 08:34:38 2 1,339.0000 XLON 07002070000018013-E0ObnZedykQU 08:35:04 234 1,339.0000 AQXE 0616B11136 08:35:31 390 1,339.0000 XLON 07002070000018342-E0ObnZedylZK 08:35:31 79 1,339.0000 XLON 07002070000018342-E0ObnZedylZM 08:35:31 689 1,339.0000 BATE 08492084900022175-30000BYB 08:35:31 298 1,339.0000 TRQX 06002060000007597-E0ObnZedzYzH 08:35:33 1,052 1,339.0000 BATE 06242062400023269-D30000BYG 08:35:45 518 1,338.0000 XLON 05002050000016184-E0ObnZedylkY 08:35:45 222 1,338.0000 BATE 08492084900022362-30000BYK 08:35:45 330 1,338.0000 BATE 08492084900022527-30000BYL 08:35:58 63 1,338.0000 CHIX 06262062600019587-130000AWI 08:35:58 229 1,338.0000 CHIX 06262062600019587-130000AWJ 08:35:58 124 1,338.0000 CHIX 06262062600019587-130000AWK 08:36:02 221 1,337.5000 AQXE 0616B11367 08:36:02 273 1,337.5000 CHIX 08512085100018373-130000AWX 08:36:18 164 1,337.5000 XLON 05002050000018817-E0ObnZedymcm 08:36:18 109 1,337.5000 XLON 05002050000018817-E0ObnZedymco 08:36:29 170 1,337.5000 TRQX 06002060000008087-E0ObnZedzbLQ 08:36:44 200 1,337.5000 AQXE 0841B11543 08:36:44 56 1,337.5000 AQXE 0841B11544 08:36:55 564 1,336.5000 XLON 07002070000016871-E0ObnZedyn9w 08:36:55 478 1,337.0000 BATE 06242062400019591-30000C0X 08:37:11 1,374 1,336.5000 BATE 06242062400024512-30000C1I 08:37:18 3 1,336.5000 XLON 07002070000019453-E0ObnZedynhS 08:37:18 3 1,336.5000 XLON 07002070000019453-E0ObnZedynhU 08:37:18 227 1,336.5000 XLON 07002070000019453-E0ObnZedynhW 08:37:18 100 1,336.5000 XLON 07002070000019453-E0ObnZedynhY 08:37:18 299 1,336.5000 XLON 07002070000019453-E0ObnZedynha 08:37:26 69 1,336.5000 BATE 06242062400024635-30000C20 08:37:38 2 1,336.5000 CHIX 08512085100020436-130000B1E 08:37:38 30 1,336.5000 CHIX 08512085100020436-130000B1F 08:37:38 129 1,336.5000 CHIX 08512085100020436-130000B1G 08:37:58 102 1,336.5000 XLON 07002070000019723-E0ObnZedyoFn 08:37:58 496 1,336.5000 XLON 07002070000019723-E0ObnZedyoFp 08:39:06 114 1,337.0000 XLON 07002070000020219-E0ObnZedypqx 08:39:06 353 1,337.0000 XLON 07002070000020219-E0ObnZedypr0 08:40:01 235 1,338.0000 AQXE 0616B12317 08:40:01 607 1,337.5000 XLON 05002050000020201-E0ObnZedyqjo 08:40:01 514 1,338.0000 XLON 07002070000020506-E0ObnZedyqjR 08:40:01 306 1,337.5000 CHIX 08512085100021462-130000BBU 08:40:01 68 1,337.5000 CHIX 08512085100021462-130000BBV 08:40:01 346 1,338.0000 CHIX 08512085100021727-130000BBT 08:40:01 561 1,337.5000 BATE 06242062400025947-30000C9L 08:40:01 213 1,338.0000 BATE 06242062400026322-30000C9K 08:40:01 273 1,338.0000 BATE 08492084900025629-30000C9J 08:40:01 235 1,338.0000 TRQX 06002060000009023-E0ObnZedzky3 08:40:03 831 1,337.5000 XLON 07002070000020663-E0ObnZedyqoH 08:40:04 272 1,337.5000 AQXE 0616B12336 08:40:04 26 1,337.5000 AQXE 0616B12337 08:40:04 121 1,337.5000 BATE 08492084900025925-30000C9T 08:40:20 652 1,337.5000 XLON 07002070000020798-E0ObnZedyrAq 08:41:44 320 1,338.0000 AQXE 0841B12652 08:41:59 304 1,338.0000 CHIX 08512085100022896-130000BHL 08:42:18 45 1,338.5000 BATE 06242062400028161-D30000CES 08:42:18 33 1,338.5000 TRQX 06002060000009694-E0ObnZedzqRo 08:44:07 551 1,339.0000 XLON 05002050000022068-E0ObnZedyuiM 08:44:07 263 1,339.0000 CHIX 08512085100023917-130000BLA 08:44:07 303 1,339.0000 BATE 06242062400029015-30000CGP 08:44:07 224 1,339.0000 BATE 08492084900028295-30000CGO 08:45:15 260 1,339.0000 AQXE 0616B13517 08:45:15 377 1,338.5000 XLON 05002050000021475-E0ObnZedyw7n 08:45:15 263 1,338.5000 XLON 05002050000021475-E0ObnZedyw7r 08:45:15 687 1,339.0000 XLON 05002050000022358-E0ObnZedyw7O 08:45:15 301 1,339.0000 CHIX 08512085100024301-130000BNZ 08:45:15 342 1,338.5000 CHIX 08512085100023294-130000BO0 08:45:15 457 1,338.5000 BATE 08492084900027439-30000CIY 08:45:15 1,319 1,339.0000 BATE 08492084900028755-30000CIX 08:45:15 235 1,339.0000 TRQX 06002060000010184-E0ObnZedzxiw 08:45:16 90 1,338.5000 XLON 05002050000022974-E0ObnZedyw9F 08:45:16 165 1,338.5000 XLON 05002050000022974-E0ObnZedyw9H 08:45:16 180 1,338.5000 XLON 05002050000022974-E0ObnZedyw9J 08:45:16 1,952 1,338.5000 BATE 06242062400030349-30000CJ0 08:45:17 728 1,338.5000 XLON 05002050000022982-E0ObnZedywAg 08:45:17 227 1,338.5000 XLON 05002050000022982-E0ObnZedywAi 08:45:17 45 1,338.5000 XLON 05002050000022982-E0ObnZedywAk 08:45:17 45 1,338.5000 XLON 05002050000022982-E0ObnZedywAm 08:45:45 85 1,338.0000 TRQX 08252082500011258-E0ObnZedzysN 08:46:02 132 1,338.5000 XLON 05002050000023323-E0ObnZedyxMT 08:46:02 87 1,338.5000 XLON 05002050000023323-E0ObnZedyxMV 08:46:02 216 1,338.5000 XLON 05002050000023323-E0ObnZedyxMX 08:46:03 98 1,338.5000 CHIX 06262062600025553-130000BQ0 08:46:05 312 1,338.0000 CHIX 08512085100025360-130000BQ6 08:46:05 183 1,338.0000 BATE 06242062400030757-30000CKO 08:46:05 377 1,338.0000 BATE 06242062400030757-30000CKN 08:46:05 145 1,338.0000 TRQX 08252082500011258-E0ObnZedzzhM 08:46:06 1,121 1,338.0000 BATE 08492084900030198-D30000CKP 08:46:18 90 1,338.5000 XLON 05002050000023455-E0ObnZedyxk7 08:46:18 299 1,338.5000 XLON 05002050000023455-E0ObnZedyxk9 08:46:18 217 1,338.5000 XLON 05002050000023455-E0ObnZedyxkB 08:46:18 353 1,338.5000 XLON 05002050000023455-E0ObnZedyxkD 08:46:18 158 1,338.5000 XLON 05002050000023455-E0ObnZedyxkF 08:46:44 226 1,338.5000 AQXE 0841B13872 08:47:10 299 1,338.5000 XLON 05002050000023885-E0ObnZedyyUg 08:47:21 1,785 1,337.7500 BATE 08492084900031034-D30000CMW 08:47:21 78 1,338.0000 BATE 08492084900031034-30000CMX 08:47:22 13 1,338.0000 TRQX 06002060000011040-E0ObnZee02Wx 08:47:24 52 1,338.0000 XLON 05002050000024004-E0ObnZedyyp2 08:47:24 62 1,338.0000 XLON 05002050000024004-E0ObnZedyyp4 08:47:24 127 1,338.0000 XLON 05002050000024004-E0ObnZedyyp6 08:47:50 259 1,338.5000 CHIX 08512085100026457-E30000BTW 08:49:46 226 1,338.5000 AQXE 0841B14528 08:49:46 70 1,338.5000 XLON 07002070000025383-E0ObnZedz0zO 08:49:46 121 1,338.5000 XLON 07002070000025383-E0ObnZedz0zQ 08:49:46 90 1,339.0000 XLON 07002070000025383-E0ObnZedz0zS 08:49:46 299 1,339.0000 XLON 07002070000025383-E0ObnZedz0zU 08:49:46 371 1,339.0000 XLON 07002070000025383-E0ObnZedz0zW 08:49:46 165 1,339.0000 XLON 07002070000025383-E0ObnZedz0zY 08:49:46 658 1,339.0000 XLON 07002070000025383-E0ObnZedz0za 08:49:46 100 1,339.0000 XLON 07002070000025383-E0ObnZedz0zc 08:49:46 568 1,338.5000 XLON 07002070000024341-E0ObnZedz0yo 08:49:46 57 1,338.5000 CHIX 08512085100026457-130000BXW 08:49:46 288 1,338.5000 CHIX 08512085100027291-130000BXX 08:49:46 215 1,338.5000 BATE 06242062400032696-30000CQ0 08:49:46 522 1,338.5000 BATE 08492084900031781-30000CPY 08:49:46 352 1,338.5000 BATE 08492084900031782-30000CPZ 08:49:46 213 1,338.5000 TRQX 08252082500012468-E0ObnZee08Q7 08:49:47 165 1,339.0000 XLON 05002050000025255-E0ObnZedz126 08:49:47 82 1,339.0000 XLON 05002050000025255-E0ObnZedz128 08:49:47 390 1,339.0000 XLON 05002050000025255-E0ObnZedz12A 08:49:48 455 1,339.0000 BATE 06242062400033498-D30000CQ3 08:49:48 68 1,339.0000 BATE 06242062400033498-30000CQ4 08:49:48 192 1,339.0000 BATE 06242062400033498-30000CQ5 08:51:24 226 1,338.5000 AQXE 0616B14888 08:51:24 215 1,338.5000 XLON 05002050000025958-E0ObnZedz2jv 08:51:24 279 1,338.5000 XLON 05002050000025958-E0ObnZedz2jx 08:51:24 438 1,338.5000 CHIX 06262062600028433-130000C3E 08:51:24 648 1,338.5000 BATE 08492084900033130-30000CSW 08:51:24 224 1,338.5000 BATE 08492084900033483-30000CSX 08:51:24 240 1,338.5000 TRQX 06002060000011676-E0ObnZee0CQL 08:52:17 238 1,339.0000 AQXE 0841B15000 08:52:17 1,195 1,339.0000 BATE 08492084900033963-30000CUT 08:52:17 277 1,339.0000 TRQX 06002060000012134-E0ObnZee0E2r 08:52:24 600 1,339.0000 XLON 05002050000026345-E0ObnZedz3oL 08:52:24 155 1,339.0000 XLON 05002050000026345-E0ObnZedz3oN 08:52:24 105 1,339.0000 XLON 05002050000026345-E0ObnZedz3oP 08:52:26 221 1,339.0000 BATE 08492084900034453-30000CUX 08:52:26 127 1,339.0000 BATE 08492084900034453-30000CUY 08:52:26 191 1,339.0000 BATE 08492084900034453-30000CUZ 08:52:26 73 1,339.0000 BATE 08492084900034453-30000CV0 08:52:26 428 1,339.0000 BATE 08492084900034453-30000CV1 08:52:53 342 1,339.0000 CHIX 08512085100029088-130000C6F 08:52:53 254 1,339.0000 BATE 08492084900034464-30000CW8 08:59:03 23 1,339.0000 BATE 06242062400036336-30000D4V 08:59:46 361 1,339.0000 CHIX 08512085100029922-130000CH2 08:59:46 67 1,339.0000 CHIX 08512085100032395-130000CH3 09:00:00 226 1,339.0000 AQXE 0616B16490 09:00:00 197 1,339.0000 XLON 07002070000026672-E0ObnZedz9zE 09:00:00 504 1,339.0000 XLON 07002070000026672-E0ObnZedz9zK 09:00:00 268 1,339.0000 CHIX 08512085100032395-130000CI0 09:00:00 293 1,339.0000 BATE 08492084900036537-30000D65 09:00:00 828 1,339.0000 BATE 06242062400036336-30000D64 09:00:00 304 1,339.0000 BATE 06242062400038445-30000D67 09:00:00 226 1,339.0000 TRQX 06002060000012445-E0ObnZee0TYD 09:00:01 1,442 1,339.0000 BATE 08492084900039324-30000D6F 09:00:09 315 1,339.0000 AQXE 0841B16567 09:00:09 484 1,339.0000 XLON 05002050000029567-E0ObnZedzAEQ 09:00:09 16 1,339.0000 BATE 08492084900039324-30000D6U 09:00:09 500 1,339.0000 BATE 08492084900039324-30000D6V 09:00:09 500 1,339.0000 BATE 08492084900039324-30000D6W 09:00:09 350 1,339.0000 BATE 06242062400040232-30000D6Y 09:00:09 85 1,339.0000 BATE 08492084900039324-30000D6X 09:00:09 321 1,339.0000 BATE 08492084900039466-30000D6Z 09:00:20 532 1,339.0000 XLON 05002050000029783-E0ObnZedzAQo 09:00:20 2,341 1,339.0000 BATE 06242062400040373-30000D7E 09:00:23 110 1,339.0000 XLON 07002070000030289-E0ObnZedzAVL 09:00:23 439 1,339.0000 XLON 07002070000030289-E0ObnZedzAVN 09:00:50 258 1,339.0000 XLON 07002070000031162-E0ObnZedzB7k 09:00:50 349 1,339.0000 XLON 07002070000031162-E0ObnZedzB7m 09:00:50 972 1,339.0000 XLON 07002070000031162-E0ObnZedzB7o 09:00:50 1,012 1,339.0000 XLON 07002070000031162-E0ObnZedzB7q 09:00:50 648 1,339.0000 XLON 07002070000031162-E0ObnZedzB7s 09:00:50 477 1,339.0000 XLON 05002050000030329-E0ObnZedzB7G 09:00:50 668 1,339.0000 XLON 05002050000030329-E0ObnZedzB7I 09:00:51 1,012 1,339.0000 XLON 05002050000031032-E0ObnZedzB9G 09:00:52 1,012 1,339.0000 XLON 07002070000031191-E0ObnZedzB9q 09:00:52 264 1,339.0000 XLON 07002070000031191-E0ObnZedzB9s 09:00:52 353 1,339.0000 XLON 07002070000031191-E0ObnZedzB9u 09:00:52 234 1,339.0000 XLON 07002070000031191-E0ObnZedzB9w 09:00:52 293 1,339.0000 XLON 07002070000031191-E0ObnZedzB9y 09:00:58 93 1,339.5000 CHIX 06262062600034515-130000CM4 09:00:58 691 1,339.5000 CHIX 06262062600034515-130000CM5 09:00:58 11 1,339.5000 CHIX 06262062600034515-130000CM6 09:01:32 277 1,340.5000 TRQX 06002060000014707-E0ObnZee0XfX 09:01:33 129 1,342.0000 XLON 07002070000031881-E0ObnZedzBuD 09:01:33 35 1,342.0000 XLON 07002070000031881-E0ObnZedzBuF 09:01:33 726 1,342.0000 XLON 07002070000031881-E0ObnZedzBuH 09:01:33 100 1,342.0000 XLON 07002070000031881-E0ObnZedzBuJ 09:01:33 369 1,342.0000 XLON 07002070000031881-E0ObnZedzBuL 09:01:40 480 1,342.0000 BATE 06242062400041717-30000DAK 09:01:40 510 1,342.0000 BATE 06242062400041717-30000DAL 09:01:40 267 1,342.0000 BATE 06242062400041717-30000DAM 09:01:44 234 1,342.5000 AQXE 0616B16956 09:02:26 1,140 1,342.0000 BATE 06242062400042371-D30000DBX 09:02:29 806 1,342.0000 BATE 06242062400042371-30000DC0 09:02:38 136 1,342.0000 CHIX 06262062600035787-130000CQN 09:02:38 400 1,342.0000 CHIX 06262062600035787-130000CQO 09:02:38 11 1,342.0000 CHIX 06262062600035787-130000CQP 09:02:58 276 1,342.0000 XLON 05002050000032791-E0ObnZedzDq6 09:02:58 760 1,342.0000 XLON 05002050000032791-E0ObnZedzDq8 09:02:58 110 1,342.0000 XLON 05002050000032791-E0ObnZedzDqA 09:02:58 307 1,342.0000 XLON 05002050000032791-E0ObnZedzDqC 09:03:10 480 1,341.0000 BATE 06242062400041647-30000DDI 09:03:10 256 1,341.5000 TRQX 08252082500016872-E0ObnZee0c98 09:03:35 320 1,341.0000 AQXE 0841B17449 09:03:35 395 1,340.0000 XLON 05002050000031528-E0ObnZedzEeP 09:03:35 334 1,340.0000 XLON 05002050000031528-E0ObnZedzEeH 09:03:35 265 1,341.0000 CHIX 06262062600034956-130000CT9 09:03:35 246 1,341.0000 BATE 08492084900041188-30000DE9 09:03:35 79 1,341.0000 BATE 08492084900041380-30000DEA 09:03:35 202 1,341.0000 BATE 08492084900041380-30000DEB 09:03:35 219 1,341.0000 TRQX 08252082500016620-E0ObnZee0d6i 09:04:06 124 1,341.5000 BATE 06242062400043684-30000DF9 09:04:07 150 1,340.0000 BATE 08492084900042750-30000DFE 09:04:07 1,180 1,340.0000 BATE 08492084900042750-30000DFF 09:04:14 292 1,339.5000 CHIX 06262062600034564-130000CVA 09:04:23 59 1,342.0000 CHIX 08512085100036645-130000CW8 09:04:23 55 1,342.0000 CHIX 08512085100036645-130000CW9 09:04:23 239 1,342.0000 CHIX 08512085100036645-130000CWA 09:04:39 215 1,341.0000 XLON 05002050000033894-E0ObnZedzFt6 09:04:50 222 1,341.0000 XLON 05002050000033894-E0ObnZedzG0y 09:04:50 215 1,341.0000 XLON 05002050000033894-E0ObnZedzG10 09:04:50 97 1,341.0000 TRQX 06002060000015635-E0ObnZee0fgk 09:04:50 213 1,341.0000 TRQX 06002060000015635-E0ObnZee0fgn 09:05:04 694 1,341.5000 XLON 05002050000034139-E0ObnZedzGFT 09:05:04 101 1,341.5000 XLON 05002050000034139-E0ObnZedzGFV 09:06:18 677 1,341.5000 XLON 05002050000034976-E0ObnZedzHh5 09:06:44 274 1,342.0000 AQXE 0841B18174 09:06:45 374 1,342.0000 XLON 07002070000035374-E0ObnZedzI9W 09:06:45 358 1,342.0000 XLON 07002070000035374-E0ObnZedzI9Y 09:06:45 240 1,342.0000 XLON 07002070000035374-E0ObnZedzI9a 09:06:59 129 1,342.0000 CHIX 06262062600038466-130000D2O 09:07:39 101 1,342.0000 BATE 08492084900045216-30000DLK 09:07:54 649 1,342.0000 CHIX 06262062600038780-130000D3H 09:07:54 416 1,342.0000 BATE 08492084900045216-30000DM8 09:08:24 114 1,342.5000 AQXE 0841B18486 09:08:48 535 1,342.5000 XLON 05002050000036278-E0ObnZedzJjX 09:09:13 569 1,342.5000 XLON 07002070000036653-E0ObnZedzKFZ 09:09:18 411 1,342.5000 CHIX 08512085100039471-E30000D6J 09:09:18 2,268 1,342.5000 BATE 06242062400047660-D30000DOA 09:09:18 51 1,342.5000 CHIX 08512085100039471-130000D6K 09:09:24 960 1,342.0000 XLON 07002070000036033-E0ObnZedzKPl 09:09:24 1,221 1,342.0000 BATE 06242062400046672-30000DOI 09:09:26 213 1,341.5000 AQXE 0616B18650 09:09:30 564 1,341.0000 XLON 05002050000035311-E0ObnZedzKVX 09:09:30 462 1,341.0000 CHIX 08512085100037701-130000D6W 09:10:29 111 1,340.5000 BATE 06242062400047755-30000DPT 09:10:29 234 1,340.5000 BATE 08492084900042936-30000DPS 09:10:55 33 1,340.5000 XLON 07002070000037469-E0ObnZedzLpU 09:11:12 36 1,340.5000 XLON 07002070000037469-E0ObnZedzM8h 09:11:32 43 1,340.5000 XLON 05002050000037574-E0ObnZedzMMa 09:11:44 226 1,341.5000 AQXE 0616B19046 09:11:44 74 1,341.5000 AQXE 0616B19047 09:11:44 269 1,342.0000 CHIX 08512085100040749-E30000DB3 09:11:44 38 1,342.0000 BATE 08492084900048191-D30000DRH 09:11:44 84 1,342.0000 XLON 05002050000037785-E0ObnZedzMY6 09:11:44 375 1,342.0000 XLON 05002050000037785-E0ObnZedzMY8 09:12:41 298 1,341.0000 CHIX 08512085100041167-130000DCG 09:14:56 648 1,341.0000 XLON 05002050000038225-E0ObnZedzPa2 09:14:56 210 1,341.0000 XLON 05002050000038225-E0ObnZedzPa4 09:14:56 11 1,341.0000 XLON 05002050000038225-E0ObnZedzPZw 09:14:56 372 1,341.0000 CHIX 08512085100041996-130000DFZ 09:14:56 1,420 1,341.0000 BATE 08492084900048976-30000DVL 09:14:56 214 1,341.0000 TRQX 06002060000017536-E0ObnZee11yF 09:15:07 292 1,341.0000 XLON 05002050000039321-E0ObnZedzPhv 09:15:07 300 1,341.0000 XLON 05002050000039321-E0ObnZedzPhx 09:15:11 88 1,341.0000 AQXE 0616B19771 09:15:11 189 1,341.0000 AQXE 0616B19770 09:15:11 1,916 1,341.0000 BATE 06242062400051562-30000DW7 09:15:12 93 1,340.5000 TRQX 06002060000016129-E0ObnZee12pF 09:15:32 260 1,341.0000 XLON 07002070000039813-E0ObnZedzQKG 09:15:32 747 1,341.0000 XLON 07002070000039813-E0ObnZedzQKI 09:16:55 164 1,341.5000 XLON 05002050000040358-E0ObnZedzRda 09:16:55 207 1,341.5000 XLON 05002050000040358-E0ObnZedzRdc 09:16:55 182 1,341.5000 XLON 05002050000040358-E0ObnZedzRde 09:16:55 434 1,341.0000 BATE 06242062400052789-30000DZ5 09:16:55 466 1,341.0000 BATE 08492084900051521-30000DZ6 09:16:57 91 1,342.0000 BATE 06242062400052843-D30000DZC 09:16:57 195 1,342.0000 BATE 06242062400052843-D30000DZD 09:16:57 172 1,342.0000 XLON 07002070000040515-E0ObnZedzRhS 09:16:57 468 1,342.0000 XLON 07002070000040515-E0ObnZedzRhU 09:16:57 43 1,342.0000 XLON 07002070000040515-E0ObnZedzRhW 09:16:57 494 1,342.0000 XLON 07002070000040515-E0ObnZedzRhY 09:16:57 116 1,342.0000 XLON 07002070000040515-E0ObnZedzRha 09:16:57 137 1,342.0000 XLON 07002070000040515-E0ObnZedzRhc 09:17:01 767 1,341.5000 XLON 07002070000040505-E0ObnZedzRm7 09:17:02 256 1,341.5000 TRQX 08252082500020329-E0ObnZee175f 09:17:13 311 1,341.0000 AQXE 0841B20190 09:17:13 287 1,341.5000 AQXE 0841B20189 09:17:13 348 1,341.5000 CHIX 08512085100043770-130000DK5 09:17:13 45 1,341.0000 BATE 08492084900051521-30000DZU 09:17:13 213 1,341.0000 TRQX 06002060000018328-E0ObnZee17Sl 09:17:37 939 1,341.0000 BATE 08492084900051900-30000E0J 09:17:38 56 1,341.0000 CHIX 06262062600044017-130000DKX 09:17:47 157 1,341.0000 CHIX 08512085100044018-130000DLG 09:18:34 336 1,340.5000 CHIX 08512085100040341-130000DOC 09:18:34 661 1,340.5000 BATE 06242062400048829-30000E2U 09:19:06 84 1,341.5000 BATE 06242062400054231-30000E42 09:19:18 213 1,341.5000 CHIX 08512085100044781-130000DQ2 09:19:18 149 1,341.5000 CHIX 08512085100044781-130000DQ3 09:19:19 245 1,341.5000 XLON 05002050000041426-E0ObnZedzUBR 09:19:19 329 1,341.5000 XLON 05002050000041426-E0ObnZedzUBN 09:19:20 397 1,341.5000 XLON 07002070000041566-E0ObnZedzUCX 09:19:20 463 1,341.5000 XLON 07002070000041566-E0ObnZedzUCZ 09:19:29 81 1,341.0000 XLON 07002070000041390-E0ObnZedzUPZ 09:19:29 733 1,341.0000 XLON 07002070000041390-E0ObnZedzUPc 09:20:20 256 1,341.0000 AQXE 0841B20846 09:20:20 1,469 1,341.0000 BATE 08492084900053135-30000E79 09:20:20 213 1,341.0000 TRQX 06002060000018950-E0ObnZee1FGk 09:20:35 600 1,341.0000 XLON 07002070000042183-E0ObnZedzVgt 09:20:35 138 1,341.0000 XLON 07002070000042183-E0ObnZedzVgv 09:20:35 625 1,341.0000 XLON 07002070000042183-E0ObnZedzVgx 09:20:58 294 1,340.5000 CHIX 08512085100045558-E30000DUA 09:21:18 481 1,341.0000 XLON 07002070000042506-E0ObnZedzW9c 09:21:18 139 1,341.0000 XLON 07002070000042506-E0ObnZedzW9e 09:21:18 468 1,341.0000 XLON 07002070000042506-E0ObnZedzW9g 09:21:45 193 1,341.0000 AQXE 0841B21054 09:21:45 127 1,341.0000 AQXE 0841B21055 09:21:56 143 1,340.5000 AQXE 0841B21088 09:21:56 155 1,340.5000 AQXE 0841B21089 09:21:56 91 1,339.5000 XLON 05002050000042375-E0ObnZedzWdN 09:21:56 289 1,340.0000 CHIX 06262062600044855-130000DVT 09:21:56 300 1,340.0000 BATE 06242062400054449-30000EA5 09:21:56 122 1,340.0000 BATE 06242062400054449-30000EA6 09:21:56 120 1,340.5000 TRQX 06002060000018740-E0ObnZee1IbL 09:22:26 77 1,340.0000 BATE 06242062400056258-30000EBE 09:22:38 3 1,340.0000 CHIX 08512085100046270-130000DXG 09:22:38 138 1,340.0000 CHIX 08512085100046270-130000DXH 09:22:38 143 1,340.0000 CHIX 08512085100046270-130000DXI 09:22:57 72 1,340.5000 BATE 08492084900055273-30000EC9 09:22:59 521 1,340.5000 XLON 07002070000043231-E0ObnZedzXYN 09:22:59 600 1,340.5000 XLON 07002070000043231-E0ObnZedzXYP 09:23:17 336 1,340.5000 BATE 08492084900055322-30000ED0 09:24:17 277 1,340.5000 AQXE 0616B21581 09:24:17 283 1,340.5000 XLON 07002070000043370-E0ObnZedzYz1 09:24:17 751 1,340.5000 BATE 08492084900055322-30000EF4 09:24:17 234 1,340.5000 TRQX 08252082500021612-E0ObnZee1N7w 09:24:18 200 1,340.5000 CHIX 08512085100047056-130000E29 09:24:20 1,301 1,340.5000 BATE 08492084900056169-30000EF8 09:25:29 223 1,340.5000 AQXE 0616B21811 09:25:29 600 1,340.5000 XLON 07002070000044104-E0ObnZedzZtY 09:25:29 31 1,340.5000 XLON 07002070000044104-E0ObnZedzZtb 09:25:29 256 1,340.5000 TRQX 06002060000019915-E0ObnZee1PMa 09:25:41 71 1,340.5000 XLON 07002070000044658-E0ObnZedza2x 09:25:54 900 1,340.5000 BATE 06242062400058273-30000EH3 09:25:55 222 1,340.5000 BATE 06242062400058273-30000EH4 09:26:41 12 1,340.5000 AQXE 0616B22006 09:26:41 84 1,340.5000 XLON 05002050000044832-E0ObnZedzafM 09:26:41 564 1,340.5000 XLON 07002070000044658-E0ObnZedzafK 09:26:41 238 1,340.5000 XLON 05002050000044832-E0ObnZedzafO 09:26:41 259 1,340.5000 CHIX 06262062600047959-130000E6U 09:26:41 360 1,340.5000 BATE 06242062400058273-30000EII 09:26:45 200 1,340.5000 AQXE 0616B22013 09:27:19 76 1,340.5000 XLON 05002050000045191-E0ObnZedzb3k 09:27:19 63 1,340.5000 XLON 05002050000045191-E0ObnZedzb3m 09:27:19 221 1,340.5000 XLON 05002050000045191-E0ObnZedzb3o 09:27:26 78 1,340.5000 BATE 06242062400059161-30000EJD 09:27:26 65 1,340.5000 BATE 06242062400059161-30000EJE 09:27:44 85 1,341.0000 BATE 06242062400059305-D30000EJS 09:27:44 55 1,341.5000 BATE 06242062400059305-30000EJT 09:27:44 96 1,341.5000 BATE 06242062400059305-30000EJU 09:27:44 191 1,341.5000 BATE 06242062400059305-30000EJV 09:27:49 136 1,341.5000 XLON 07002070000045490-E0ObnZedzbSW 09:27:56 37 1,341.5000 XLON 05002050000045501-E0ObnZedzbXp 09:27:57 52 1,341.5000 XLON 07002070000045608-E0ObnZedzbYe 09:28:00 55 1,341.5000 XLON 05002050000045531-E0ObnZedzbdV 09:28:03 43 1,341.5000 XLON 05002050000045564-E0ObnZedzbgR 09:28:05 37 1,341.5000 XLON 07002070000045673-E0ObnZedzbj5 09:28:07 55 1,341.5000 XLON 05002050000045584-E0ObnZedzbkz 09:28:10 52 1,341.5000 XLON 07002070000045705-E0ObnZedzbmS 09:28:13 37 1,341.5000 XLON 05002050000045628-E0ObnZedzboH 09:28:14 21 1,341.5000 XLON 07002070000045736-E0ObnZedzboi 09:28:16 230 1,341.5000 XLON 07002070000045745-E0ObnZedzbpi 09:28:56 219 1,341.5000 AQXE 0841B22437 09:28:56 266 1,341.5000 XLON 07002070000045745-E0ObnZedzcOd 09:28:56 336 1,341.5000 XLON 07002070000045745-E0ObnZedzcOg 09:28:56 1,652 1,341.5000 BATE 06242062400059573-30000ELE 09:31:31 670 1,341.0000 XLON 07002070000047153-E0ObnZedzeff 09:31:31 25 1,340.5000 CHIX 06262062600048672-130000EHW 09:31:31 368 1,341.0000 CHIX 06262062600049205-130000EHR 09:31:31 334 1,340.5000 BATE 06242062400060439-30000EPX 09:31:31 426 1,341.0000 BATE 08492084900059677-30000EPV 09:31:31 1,163 1,341.0000 BATE 06242062400060673-30000EPT 09:31:31 246 1,341.0000 BATE 06242062400060775-30000EPU 09:31:35 112 1,340.0000 XLON 05002050000047036-E0ObnZedzetM 09:31:35 490 1,340.0000 XLON 05002050000047036-E0ObnZedzetP 09:31:35 112 1,340.0000 XLON 05002050000047036-E0ObnZedzetD 09:31:35 112 1,340.0000 XLON 05002050000047036-E0ObnZedzetF 09:31:35 112 1,340.0000 XLON 05002050000047036-E0ObnZedzet3 09:31:35 343 1,340.5000 CHIX 06262062600048672-130000EI7 09:31:35 516 1,340.5000 BATE 06242062400060439-30000EQ2 09:32:26 1,213 1,339.5000 BATE 08492084900060313-D30000ERO 09:32:26 213 1,339.5000 CHIX 08512085100046871-130000EK9 09:32:26 640 1,339.5000 BATE 06242062400059591-30000ERP 09:32:26 213 1,339.5000 TRQX 06002060000020241-E0ObnZee1f1o 09:32:27 277 1,339.5000 AQXE 0841B23277 09:32:38 354 1,339.2500 CHIX 08512085100051025-E30000EKJ 09:32:58 262 1,339.5000 XLON 07002070000047905-E0ObnZedzgHz 09:32:58 324 1,339.5000 XLON 07002070000047905-E0ObnZedzgI1 09:32:58 256 1,339.5000 XLON 07002070000047905-E0ObnZedzgI3 09:33:18 256 1,339.5000 TRQX 06002060000021464-E0ObnZee1gnh 09:33:32 562 1,339.0000 XLON 05002050000047154-E0ObnZedzgie 09:33:32 176 1,339.0000 XLON 05002050000047154-E0ObnZedzgig 09:33:32 217 1,339.0000 BATE 08492084900059919-30000EU2 09:33:32 130 1,339.0000 BATE 08492084900059919-30000EU3 09:34:06 1,091 1,339.0000 BATE 08492084900061165-D30000EUI 09:35:46 327 1,340.2500 CHIX 08512085100052316-E30000ERB 09:35:49 200 1,340.5000 TRQX 08252082500024127-E0ObnZee1ls9 09:35:50 1,093 1,341.0000 BATE 06242062400063496-D30000EX8 09:35:50 279 1,340.5000 XLON 07002070000048962-E0ObnZedzimd 09:35:50 846 1,341.0000 XLON 05002050000048825-E0ObnZedzilu 09:35:50 772 1,340.5000 BATE 06242062400063495-30000EXA 09:35:50 412 1,340.5000 BATE 08492084900062022-30000EXB 09:39:11 970 1,341.0000 XLON 07002070000050274-E0ObnZedzknS 09:39:12 149 1,340.5000 AQXE 0616B24536 09:39:12 448 1,341.0000 CHIX 06262062600053742-E30000EWV 09:39:12 746 1,341.0000 XLON 07002070000050294-E0ObnZedzkon 09:39:13 970 1,341.0000 XLON 07002070000050301-E0ObnZedzkqV 09:39:18 83 1,340.7500 CHIX 06262062600053783-E30000EX2 09:39:18 462 1,340.7500 CHIX 06262062600053783-E30000EX3 09:39:29 149 1,340.5000 AQXE 0616B24583 09:39:29 880 1,340.5000 XLON 07002070000049586-E0ObnZedzkxK 09:39:29 335 1,340.5000 CHIX 06262062600052387-130000EXB 09:39:29 224 1,340.5000 BATE 08492084900062918-30000F2O 09:39:29 907 1,340.5000 BATE 08492084900062918-30000F2P 09:39:29 233 1,340.5000 TRQX 06002060000022061-E0ObnZee1t9S 09:40:58 144 1,341.5000 CHIX 06262062600054524-130000F0H 09:40:58 42 1,341.5000 CHIX 06262062600054524-130000F0I 09:40:58 128 1,341.5000 CHIX 06262062600054524-130000F0J 09:41:03 11 1,342.0000 TRQX 06002060000022857-E0ObnZee1wVa 09:41:03 136 1,342.0000 TRQX 06002060000022857-E0ObnZee1wVc 09:41:31 11 1,342.0000 TRQX 08252082500025214-E0ObnZee1xQc 09:41:34 11 1,342.0000 TRQX 08252082500025226-E0ObnZee1xX6 09:41:48 7 1,342.0000 AQXE 0616B24974 09:41:48 177 1,342.0000 AQXE 0616B24975 09:41:49 31 1,342.0000 BATE 08492084900064878-30000F5G 09:41:49 157 1,342.0000 BATE 08492084900064878-30000F5H 09:42:04 31 1,342.0000 BATE 06242062400066516-30000F5S 09:42:06 31 1,342.0000 BATE 08492084900065037-30000F5V 09:42:09 31 1,342.0000 BATE 06242062400066546-30000F5W 09:42:11 25 1,342.0000 BATE 06242062400066554-30000F5X 09:42:26 648 1,341.5000 XLON 07002070000051245-E0ObnZedzmp3 09:42:26 423 1,341.5000 XLON 07002070000051245-E0ObnZedzmp5 09:42:26 80 1,341.5000 BATE 08492084900064505-30000F6A 09:42:26 911 1,341.5000 BATE 08492084900064505-30000F6B 09:43:26 426 1,341.5000 BATE 08492084900065694-30000F7C 09:44:21 648 1,341.5000 XLON 07002070000051856-E0ObnZedznrk 09:44:21 278 1,341.5000 XLON 07002070000051856-E0ObnZedznrm 09:44:21 323 1,341.5000 CHIX 06262062600055284-130000F58 09:44:21 1,170 1,341.5000 BATE 08492084900066042-30000F88 09:44:21 268 1,341.5000 TRQX 06002060000023145-E0ObnZee237d 09:44:40 96 1,341.5000 AQXE 0841B25517 09:46:49 181 1,341.5000 AQXE 0841B25888 09:46:49 648 1,341.5000 XLON 05002050000052273-E0ObnZedzphO 09:46:49 375 1,341.5000 XLON 05002050000052273-E0ObnZedzphQ 09:46:49 408 1,341.5000 CHIX 06262062600056666-130000FBC 09:46:49 254 1,341.5000 BATE 06242062400068208-30000FBG 09:46:49 694 1,341.5000 BATE 06242062400068313-30000FBH 09:46:49 221 1,341.5000 TRQX 06002060000023564-E0ObnZee27yu 09:46:50 397 1,341.5000 XLON 07002070000053302-E0ObnZedzpkh 09:46:50 55 1,341.5000 BATE 08492084900067425-30000FBI 09:46:50 250 1,341.5000 BATE 08492084900067425-30000FBJ 09:47:07 47 1,341.5000 XLON 05002050000053237-E0ObnZedzq4f 09:47:07 468 1,341.5000 XLON 05002050000053237-E0ObnZedzq4h 09:47:07 837 1,341.5000 XLON 05002050000053237-E0ObnZedzq4j 09:47:07 12 1,341.5000 XLON 05002050000053237-E0ObnZedzq4l 09:47:11 1,147 1,341.2500 BATE 06242062400069092-D30000FC4 09:47:11 114 1,341.2500 BATE 06242062400069092-D30000FC5 09:47:27 608 1,341.2500 BATE 08492084900067698-D30000FC8 09:47:38 395 1,341.2500 CHIX 06262062600057414-E30000FBS 09:47:57 1,148 1,341.0000 XLON 05002050000051068-E0ObnZedzqXh 09:48:20 264 1,340.5000 AQXE 0841B26180 09:48:20 111 1,340.5000 BATE 06242062400067223-30000FD8 09:48:20 821 1,340.5000 BATE 06242062400067223-30000FD7 09:48:20 226 1,340.5000 TRQX 06002060000023879-E0ObnZee2BBk 09:48:29 216 1,340.5000 AQXE 0616B26209 09:48:29 51 1,340.5000 AQXE 0616B26210 09:48:34 326 1,340.0000 CHIX 08512085100054509-130000FDH 09:48:40 102 1,340.0000 CHIX 08512085100054509-130000FDK 09:48:47 468 1,340.0000 XLON 05002050000053917-E0ObnZedzr3l 09:48:47 302 1,340.0000 XLON 05002050000053917-E0ObnZedzr3n 09:48:47 123 1,340.0000 XLON 05002050000053917-E0ObnZedzr3p 09:48:47 359 1,340.0000 XLON 05002050000053917-E0ObnZedzr3r 09:49:06 905 1,339.5000 BATE 06242062400064388-30000FEC 09:49:07 1,025 1,339.2500 BATE 06242062400070102-D30000FED 09:50:00 360 1,340.0000 XLON 05002050000054305-E0ObnZedzsDf 09:50:47 315 1,340.2500 CHIX 06262062600058669-E30000FIJ 09:50:47 113 1,341.0000 XLON 07002070000054800-E0ObnZedzsoP 09:50:52 250 1,340.5000 BATE 06242062400071005-D30000FHC 09:50:52 761 1,341.0000 BATE 06242062400071005-30000FHD 09:50:55 144 1,341.0000 XLON 05002050000054688-E0ObnZedzsx6 09:50:55 62 1,341.0000 XLON 05002050000054688-E0ObnZedzsx8 09:50:55 196 1,341.0000 XLON 05002050000054688-E0ObnZedzsxA 09:51:23 804 1,341.0000 XLON 07002070000055030-E0ObnZedztRD 09:55:42 558 1,341.5000 XLON 07002070000056662-E0ObnZedzw5Y 09:55:43 234 1,341.5000 XLON 05002050000056450-E0ObnZedzw6M 09:55:44 63 1,341.5000 AQXE 0841B27441 09:56:16 363 1,342.5000 XLON 05002050000056713-E0ObnZedzwcC 09:56:17 299 1,342.5000 AQXE 0841B27573 09:56:17 56 1,342.5000 AQXE 0841B27574 09:56:17 93 1,342.5000 XLON 07002070000056930-E0ObnZedzwde 09:56:17 73 1,342.5000 XLON 07002070000056930-E0ObnZedzwdg 09:56:17 29 1,342.5000 CHIX 08512085100060850-130000FUL 09:56:17 46 1,342.5000 CHIX 08512085100060850-130000FUM 09:56:18 199 1,342.5000 XLON 05002050000056726-E0ObnZedzweR 09:56:18 358 1,342.5000 XLON 05002050000056726-E0ObnZedzweT 09:56:20 66 1,342.5000 XLON 07002070000056943-E0ObnZedzwgF 09:57:24 1,029 1,343.0000 XLON 07002070000057379-E0ObnZedzxP5 09:57:25 245 1,343.0000 AQXE 0841B27811 09:57:38 411 1,343.0000 XLON 07002070000057453-E0ObnZedzxW5 09:57:38 90 1,343.0000 XLON 07002070000057453-E0ObnZedzxW3 09:57:38 199 1,343.0000 CHIX 08512085100061465-130000FWW 09:58:35 539 1,343.0000 XLON 07002070000057453-E0ObnZedzy1e 09:58:35 223 1,343.0000 XLON 07002070000057606-E0ObnZedzy1g 09:58:35 60 1,343.0000 XLON 07002070000057453-E0ObnZedzy1c 09:58:35 398 1,343.0000 CHIX 08512085100061479-130000FYB 09:58:52 63 1,343.0000 AQXE 0616B27966 09:59:59 269 1,343.0000 AQXE 0616B28277 09:59:59 938 1,343.0000 XLON 05002050000057660-E0ObnZedzz8x 09:59:59 627 1,343.0000 CHIX 06262062600062151-130000G0F 09:59:59 761 1,343.0000 BATE 06242062400075103-30000FUB 09:59:59 104 1,343.0000 BATE 06242062400075103-30000FUC 09:59:59 256 1,343.0000 TRQX 08252082500028450-E0ObnZee2ZId 10:00:00 289 1,342.5000 AQXE 0616B28289 10:00:00 893 1,342.5000 XLON 07002070000056943-E0ObnZedzzFS 10:00:00 349 1,343.0000 XLON 05002050000058184-E0ObnZedzzEa 10:00:00 700 1,343.0000 XLON 05002050000058184-E0ObnZedzzEc 10:00:00 290 1,343.0000 XLON 05002050000058184-E0ObnZedzzEe 10:00:00 442 1,342.5000 CHIX 08512085100060874-130000G0O 10:00:00 837 1,342.5000 BATE 06242062400074341-30000FUM 10:00:00 480 1,342.5000 BATE 06242062400074341-30000FUN 10:00:00 234 1,342.5000 TRQX 06002060000025707-E0ObnZee2ZVP 10:00:05 190 1,342.5000 BATE 08492084900074868-30000FUV 10:00:06 198 1,342.5000 BATE 08492084900074888-30000FUZ 10:00:58 337 1,342.5000 CHIX 08512085100063061-130000G3M 10:00:58 93 1,342.5000 CHIX 08512085100063061-130000G3N 10:00:58 77 1,342.5000 CHIX 08512085100063061-130000G3O 10:00:59 122 1,342.5000 AQXE 0616B28481 10:01:00 1,353 1,342.5000 BATE 08492084900075418-30000FX0 10:01:15 282 1,342.5000 BATE 08492084900075418-30000FXA 10:01:42 79 1,342.5000 BATE 08492084900075418-30000FXQ 10:02:26 1,050 1,342.7500 BATE 06242062400077863-D30000FYZ 10:02:26 430 1,342.7500 BATE 06242062400077863-D30000FZ0 10:02:26 71 1,343.0000 BATE 06242062400077863-30000FZ1 10:02:27 1,699 1,342.7500 BATE 08492084900076216-D30000FZ3 10:02:27 108 1,342.7500 BATE 08492084900076216-D30000FZ4 10:02:38 412 1,342.7500 CHIX 08512085100063722-E30000G6W 10:02:38 47 1,343.0000 CHIX 08512085100063722-130000G6X 10:02:49 12 1,343.0000 AQXE 0841B28834 10:02:49 235 1,343.0000 AQXE 0841B28835 10:03:00 13 1,343.0000 TRQX 06002060000026994-E0ObnZee2gMo 10:03:11 74 1,342.5000 AQXE 0841B28903 10:03:11 13 1,343.0000 TRQX 06002060000027030-E0ObnZee2ggE 10:03:12 224 1,342.5000 AQXE 0841B28908 10:03:12 836 1,342.5000 XLON 05002050000058875-E0ObnZee01mi 10:03:12 559 1,342.5000 BATE 06242062400077052-30000G0L 10:03:12 247 1,342.5000 BATE 06242062400077128-30000G0M 10:03:12 265 1,342.5000 BATE 06242062400077282-30000G0N 10:03:12 234 1,342.5000 TRQX 08252082500029299-E0ObnZee2giL 10:03:29 241 1,342.5000 AQXE 0841B28946 10:04:00 95 1,342.5000 XLON 07002070000060109-E0ObnZee02Pn 10:04:00 468 1,342.5000 XLON 07002070000060109-E0ObnZee02Pp 10:04:00 67 1,342.5000 XLON 07002070000060109-E0ObnZee02Pr 10:04:07 163 1,342.5000 BATE 08492084900077202-30000G29 10:04:18 252 1,342.5000 CHIX 06262062600064538-130000GBU 10:04:18 146 1,342.5000 CHIX 06262062600064538-130000GBV 10:04:40 240 1,342.5000 XLON 07002070000060413-E0ObnZee03BD 10:04:40 468 1,342.5000 XLON 07002070000060413-E0ObnZee03BF 10:04:40 89 1,342.5000 XLON 07002070000060413-E0ObnZee03BH 10:04:41 760 1,342.0000 XLON 07002070000059102-E0ObnZee03Cc 10:09:54 256 1,342.0000 AQXE 0841B30011 10:09:54 628 1,342.0000 XLON 05002050000062146-E0ObnZee06rm 10:09:54 650 1,342.0000 XLON 05002050000062146-E0ObnZee06ro 10:09:54 349 1,342.0000 XLON 05002050000062146-E0ObnZee06rq 10:09:54 663 1,342.0000 XLON 05002050000062146-E0ObnZee06rs 10:09:54 1,060 1,341.5000 XLON 07002070000060422-E0ObnZee06rB 10:09:54 900 1,342.0000 XLON 05002050000060718-E0ObnZee06qY 10:09:54 382 1,342.0000 CHIX 08512085100065151-130000GMR 10:09:54 338 1,341.5000 CHIX 06262062600063122-130000GMT 10:09:54 1,058 1,341.5000 BATE 06242062400078837-30000GAR 10:09:54 264 1,341.5000 BATE 08492084900079505-30000GAS 10:09:54 1,043 1,342.0000 BATE 06242062400079196-30000GAP 10:09:54 294 1,342.0000 BATE 06242062400081151-30000GAQ 10:09:54 233 1,341.5000 TRQX 06002060000027343-E0ObnZee2u0e 10:09:54 218 1,342.0000 TRQX 08252082500030030-E0ObnZee2u08 10:10:16 256 1,342.0000 AQXE 0841B30104 10:10:16 1,191 1,342.0000 BATE 06242062400082366-30000GBI 10:10:45 103 1,342.5000 XLON 05002050000062542-E0ObnZee07j9 10:10:45 238 1,342.5000 XLON 05002050000062542-E0ObnZee07jB 10:10:47 102 1,343.0000 XLON 05002050000062566-E0ObnZee07lc 10:10:47 153 1,343.0000 XLON 05002050000062566-E0ObnZee07le 10:10:58 366 1,343.0000 CHIX 06262062600067433-E30000GP5 10:11:19 759 1,342.5000 XLON 07002070000062996-E0ObnZee088x 10:12:07 214 1,342.5000 AQXE 0616B30364 10:12:07 597 1,342.5000 BATE 08492084900081483-30000GDV 10:12:07 164 1,342.5000 BATE 08492084900081483-30000GDW 10:12:07 597 1,342.5000 BATE 08492084900081483-30000GDX 10:12:07 214 1,342.5000 TRQX 08252082500031577-E0ObnZee2yed 10:12:19 353 1,342.5000 XLON 07002070000063373-E0ObnZee08md 10:12:38 84 1,342.5000 CHIX 06262062600068130-130000GQI 10:12:38 307 1,342.5000 CHIX 06262062600068130-130000GQJ 10:12:54 320 1,342.0000 BATE 08492084900081233-30000GEJ 10:12:59 500 1,342.5000 XLON 05002050000063342-E0ObnZee09Hl 10:12:59 342 1,342.5000 XLON 05002050000063342-E0ObnZee09Hn 10:13:11 213 1,342.5000 TRQX 06002060000029059-E0ObnZee30gC 10:13:27 795 1,342.5000 BATE 08492084900082321-D30000GFX 10:13:30 213 1,342.5000 AQXE 0841B30620 10:14:00 224 1,342.5000 XLON 07002070000063938-E0ObnZee0A2o 10:14:16 301 1,342.5000 XLON 07002070000063938-E0ObnZee0A8w 10:16:21 66 1,342.5000 AQXE 0841B31086 10:16:23 66 1,342.5000 AQXE 0841B31091 10:16:50 1,125 1,342.5000 XLON 07002070000064176-E0ObnZee0C0v 10:16:50 415 1,342.5000 CHIX 08512085100068702-130000GXW 10:16:50 422 1,342.5000 BATE 08492084900082669-30000GKV 10:16:50 998 1,342.5000 BATE 08492084900082669-30000GKW 10:16:50 234 1,342.5000 TRQX 08252082500032224-E0ObnZee37bD 10:16:56 102 1,342.5000 AQXE 0841B31169 10:17:03 113 1,342.0000 BATE 08492084900081233-30000GLJ 10:17:03 124 1,342.0000 BATE 08492084900083729-30000GLL 10:17:08 95 1,342.0000 AQXE 0841B31237 10:17:29 128 1,342.5000 XLON 05002050000064880-E0ObnZee0COr 10:17:29 226 1,342.5000 XLON 05002050000064880-E0ObnZee0COt 10:17:29 443 1,342.5000 XLON 05002050000064880-E0ObnZee0COv 10:17:29 434 1,342.5000 XLON 05002050000064880-E0ObnZee0COx 10:17:29 187 1,342.5000 XLON 05002050000064880-E0ObnZee0COz 10:17:30 60 1,342.5000 BATE 08492084900084424-30000GMA 10:17:38 98 1,342.5000 CHIX 08512085100070122-130000GZA 10:17:38 113 1,342.5000 CHIX 08512085100070122-130000GZB 10:17:38 200 1,342.5000 CHIX 08512085100070122-130000GZC 10:17:40 1,418 1,342.5000 BATE 08492084900084510-30000GMQ 10:18:36 319 1,342.0000 CHIX 08512085100067295-130000H1D 10:18:48 937 1,342.5000 XLON 07002070000065581-E0ObnZee0DPR 10:19:20 694 1,342.5000 BATE 08492084900085399-D30000GPP 10:19:20 5 1,342.5000 BATE 08492084900085399-30000GPR 10:19:20 1 1,342.5000 BATE 08492084900085399-30000GPS 10:19:20 4 1,342.5000 BATE 08492084900085399-30000GPT 10:19:20 403 1,342.5000 BATE 08492084900085399-30000GPQ 10:19:40 234 1,343.0000 AQXE 0616B31675 10:19:40 734 1,343.0000 XLON 07002070000065841-E0ObnZee0Dvb 10:19:40 354 1,343.0000 CHIX 08512085100070944-130000H2Q 10:19:41 297 1,342.5000 BATE 08492084900085399-30000GQL 10:19:41 226 1,342.5000 TRQX 06002060000030254-E0ObnZee3Ct1 10:20:10 41 1,344.0000 XLON 07002070000066002-E0ObnZee0EKg 10:20:10 468 1,344.0000 XLON 07002070000066002-E0ObnZee0EKi 10:20:10 86 1,344.0000 XLON 07002070000066002-E0ObnZee0EKk 10:20:39 133 1,343.0000 AQXE 0841B31904 10:20:39 101 1,343.0000 AQXE 0841B31905 10:20:39 199 1,343.0000 XLON 05002050000065725-E0ObnZee0Euu 10:20:39 712 1,343.0000 XLON 05002050000065725-E0ObnZee0Euy 10:20:39 307 1,343.0000 CHIX 06262062600071238-130000H4O 10:21:39 6 1,343.5000 XLON 07002070000066430-E0ObnZee0FtC 10:21:39 1,321 1,343.5000 XLON 07002070000066430-E0ObnZee0FtJ 10:21:39 304 1,343.5000 CHIX 06262062600071605-130000H79 10:21:39 1,268 1,343.5000 BATE 06242062400088108-30000GTR 10:21:39 228 1,343.5000 TRQX 08252082500033575-E0ObnZee3HBL 10:22:59 147 1,344.0000 XLON 07002070000067002-E0ObnZee0H8t 10:22:59 107 1,344.5000 BATE 06242062400089226-30000GXE 10:23:00 92 1,344.5000 CHIX 08512085100072399-130000HC0 10:23:00 49 1,344.5000 CHIX 08512085100072399-130000HC1 10:23:01 210 1,344.5000 XLON 07002070000067009-E0ObnZee0HCP 10:23:11 146 1,344.5000 TRQX 08252082500033969-E0ObnZee3KTC 10:23:11 88 1,344.5000 TRQX 08252082500033969-E0ObnZee3KTE 10:25:07 2,579 1,345.0000 BATE 08492084900088586-D30000H1V 10:25:07 1,615 1,345.0000 BATE 06242062400090472-30000H1W 10:25:08 234 1,345.0000 AQXE 0616B32756 10:25:08 363 1,345.0000 CHIX 06262062600073382-130000HHR 10:25:10 305 1,345.0000 AQXE 0616B32766 10:25:10 290 1,344.5000 XLON 05002050000066877-E0ObnZee0Iwg 10:25:10 335 1,344.5000 CHIX 08512085100072957-130000HHV 10:25:25 44 1,344.5000 AQXE 0841B32819 10:25:25 190 1,344.5000 AQXE 0841B32820 10:25:25 831 1,344.5000 XLON 05002050000066877-E0ObnZee0J9e 10:25:25 206 1,344.5000 BATE 06242062400090508-30000H2E 10:25:25 857 1,344.5000 BATE 06242062400090508-30000H2F 10:25:39 462 1,344.5000 XLON 05002050000067591-E0ObnZee0JNE 10:26:10 239 1,344.5000 CHIX 08512085100073653-130000HKT 10:26:19 194 1,344.5000 XLON 05002050000067788-E0ObnZee0JzX 10:26:19 626 1,344.5000 XLON 05002050000067788-E0ObnZee0JzV 10:26:47 829 1,344.5000 BATE 06242062400091340-D30000H4K 10:27:19 898 1,344.5000 XLON 07002070000068359-E0ObnZee0KhQ 10:27:27 818 1,344.2500 BATE 06242062400091727-D30000H5S 10:27:38 224 1,344.5000 CHIX 06262062600074322-130000HMS 10:27:59 114 1,344.5000 XLON 07002070000068535-E0ObnZee0L6E 10:27:59 132 1,344.5000 XLON 07002070000068535-E0ObnZee0L6G 10:27:59 586 1,344.5000 XLON 07002070000068535-E0ObnZee0L6I 10:27:59 1 1,344.5000 XLON 07002070000068535-E0ObnZee0L6K 10:28:38 5 1,344.0000 XLON 07002070000067144-E0ObnZee0LhG 10:28:38 743 1,344.0000 XLON 07002070000067144-E0ObnZee0LhJ 10:28:38 277 1,344.0000 CHIX 08512085100073635-130000HP2 10:28:38 900 1,344.0000 BATE 08492084900089426-30000H7N 10:28:38 231 1,344.0000 TRQX 06002060000031034-E0ObnZee3V4d 10:29:09 574 1,344.5000 BATE 06242062400092613-30000H8H 10:31:17 725 1,344.5000 XLON 07002070000069020-E0ObnZee0NPp 10:31:17 35 1,344.5000 CHIX 08512085100075008-130000HSF 10:31:17 179 1,344.5000 CHIX 08512085100075008-130000HSE 10:31:17 1,043 1,344.5000 BATE 06242062400093477-30000HAV 10:31:18 767 1,344.5000 XLON 05002050000069416-E0ObnZee0NQy 10:31:22 1,098 1,344.5000 XLON 07002070000069665-E0ObnZee0NU0 10:32:27 472 1,344.2500 BATE 08492084900092415-D30000HCF 10:32:27 59 1,344.5000 BATE 08492084900092415-30000HCG 10:32:38 26 1,344.5000 CHIX 08512085100076453-130000HUE 10:32:38 136 1,344.5000 CHIX 08512085100076453-130000HUF 10:32:38 255 1,344.5000 CHIX 08512085100076453-130000HUG 10:32:59 88 1,344.5000 XLON 07002070000070256-E0ObnZee0OSx 10:32:59 194 1,344.5000 XLON 07002070000070256-E0ObnZee0OSz 10:32:59 465 1,344.5000 XLON 07002070000070256-E0ObnZee0OT1 10:32:59 84 1,344.5000 XLON 07002070000070256-E0ObnZee0OT3 10:32:59 223 1,344.5000 XLON 07002070000070256-E0ObnZee0OT5 10:32:59 230 1,344.5000 XLON 07002070000070256-E0ObnZee0OT7 10:34:07 654 1,344.2500 BATE 08492084900093381-D30000HEM 10:34:07 3 1,344.5000 BATE 08492084900093381-30000HEN 10:34:07 65 1,344.5000 BATE 08492084900093381-30000HEO 10:34:07 134 1,344.5000 BATE 08492084900093381-30000HEP 10:34:12 1 1,344.5000 TRQX 06002060000033068-E0ObnZee3goB 10:34:12 251 1,344.5000 TRQX 06002060000033068-E0ObnZee3goD 10:34:18 74 1,344.5000 CHIX 08512085100077116-130000HX9 10:34:18 122 1,344.5000 CHIX 08512085100077116-130000HXA 10:34:18 2 1,344.5000 CHIX 08512085100077116-130000HXB 10:34:30 1 1,344.5000 AQXE 0841B34319 10:34:34 88 1,344.0000 CHIX 08512085100074864-130000HXG 10:34:39 76 1,344.5000 XLON 07002070000070829-E0ObnZee0PP1 10:34:39 63 1,344.5000 XLON 07002070000070829-E0ObnZee0PP3 10:34:39 120 1,344.5000 XLON 07002070000070829-E0ObnZee0PP5 10:34:40 336 1,344.5000 AQXE 0616B34356 10:34:51 234 1,344.2500 TRQX 08252082500036338-E0ObnZee3hxc 10:35:10 277 1,344.5000 AQXE 0616B34435 10:35:39 400 1,344.5000 XLON 07002070000071189-E0ObnZee0Q25 10:35:39 583 1,344.5000 XLON 07002070000071189-E0ObnZee0Q23 10:35:39 338 1,344.5000 XLON 07002070000071189-E0ObnZee0Q1v 10:35:47 1,178 1,344.5000 BATE 08492084900094250-D30000HHX 10:36:07 295 1,344.5000 CHIX 06262062600077863-130000I0I 10:36:19 899 1,344.5000 XLON 07002070000071404-E0ObnZee0QOh 10:36:19 344 1,344.5000 XLON 07002070000071404-E0ObnZee0QOj 10:36:19 12 1,344.5000 XLON 07002070000071404-E0ObnZee0QOd 10:37:46 51 1,345.0000 CHIX 08512085100078497-130000I3L 10:37:46 97 1,345.0000 CHIX 08512085100078497-130000I3M 10:37:46 188 1,345.0000 CHIX 08512085100078497-130000I3N 10:37:46 74 1,345.0000 CHIX 08512085100078497-130000I3O 10:37:46 77 1,345.0000 TRQX 08252082500037013-E0ObnZee3nnq 10:37:46 73 1,345.0000 TRQX 08252082500037013-E0ObnZee3nns 10:37:46 106 1,345.0000 TRQX 08252082500037013-E0ObnZee3nnu 10:37:50 255 1,345.0000 AQXE 0841B34845 10:38:02 1,179 1,345.2500 BATE 08492084900095381-D30000HLA 10:38:02 689 1,345.0000 XLON 05002050000071665-E0ObnZee0RIc 10:38:02 340 1,345.0000 XLON 05002050000071665-E0ObnZee0RIU 10:38:02 1,271 1,345.0000 XLON 07002070000071820-E0ObnZee0RIS 10:38:02 774 1,345.0000 BATE 06242062400097314-30000HLB 10:40:06 221 1,345.0000 AQXE 0616B35235 10:40:06 1,044 1,345.0000 BATE 06242062400098553-30000HON 10:40:39 570 1,345.0000 XLON 07002070000072625-E0ObnZee0Sle 10:40:39 368 1,345.0000 XLON 07002070000072625-E0ObnZee0Slg 10:41:19 700 1,344.5000 XLON 07002070000072900-E0ObnZee0TIO 10:41:19 328 1,344.5000 CHIX 06262062600078434-130000I93 10:41:19 764 1,344.5000 BATE 06242062400098022-30000HQ5 10:41:19 8 1,344.5000 BATE 06242062400098022-30000HQ6 10:41:19 237 1,344.5000 TRQX 08252082500036958-E0ObnZee3uh3 10:41:23 65 1,344.5000 AQXE 0616B35444 10:41:23 494 1,344.5000 XLON 07002070000072919-E0ObnZee0TLo 10:46:43 942 1,345.5000 XLON 07002070000074914-E0ObnZee0Wxv 10:46:44 2,096 1,345.2500 BATE 08492084900100025-D30000HYW 10:46:44 586 1,345.5000 XLON 07002070000074918-E0ObnZee0Wyc 10:46:44 426 1,345.5000 XLON 07002070000074918-E0ObnZee0Wye 10:46:44 197 1,345.5000 XLON 07002070000074918-E0ObnZee0Wyg 10:46:44 245 1,345.5000 XLON 07002070000074918-E0ObnZee0Wyi 10:46:50 17 1,345.5000 AQXE 0616B36321 10:46:50 200 1,345.5000 AQXE 0616B36322 10:47:40 213 1,345.5000 XLON 07002070000075220-E0ObnZee0Y4X 10:47:40 446 1,345.5000 CHIX 06262062600082300-130000IMC 10:47:40 66 1,345.5000 BATE 06242062400102553-30000I15 10:47:40 784 1,345.5000 BATE 06242062400102553-30000I16 10:47:41 102 1,345.5000 TRQX 08252082500039059-E0ObnZee476D 10:47:59 422 1,345.5000 XLON 07002070000075461-E0ObnZee0YMK 10:47:59 194 1,345.5000 XLON 07002070000075461-E0ObnZee0YMM 10:48:11 31 1,345.5000 TRQX 08252082500039152-E0ObnZee48Ei 10:48:14 207 1,345.0000 AQXE 0616B36641 10:48:14 5 1,345.0000 AQXE 0616B36640 10:48:14 4 1,345.0000 AQXE 0616B36638 10:48:14 10 1,345.0000 AQXE 0616B36639 10:48:14 667 1,345.0000 XLON 05002050000073508-E0ObnZee0YVu 10:48:14 350 1,345.0000 CHIX 06262062600080699-130000INB 10:48:14 1,263 1,345.0000 BATE 06242062400100314-30000I21 10:49:14 719 1,345.0000 XLON 05002050000075759-E0ObnZee0Z9A 10:49:14 5 1,345.0000 XLON 05002050000075759-E0ObnZee0Z9E 10:49:14 220 1,345.0000 XLON 05002050000075759-E0ObnZee0Z9G 10:49:18 455 1,345.0000 CHIX 08512085100083266-E30000IOQ 10:50:28 245 1,345.0000 AQXE 0841B37110 10:50:28 972 1,345.0000 XLON 05002050000076062-E0ObnZee0ZwJ 10:50:28 833 1,345.0000 BATE 06242062400103845-30000I59 10:51:34 496 1,344.5000 BATE 06242062400103383-30000I66 10:52:10 191 1,344.5000 AQXE 0616B37392 10:52:10 1,112 1,344.5000 XLON 05002050000076555-E0ObnZee0atG 10:52:10 477 1,344.5000 CHIX 08512085100080413-130000IRW 10:52:10 213 1,344.5000 BATE 06242062400103383-30000I6W 10:52:10 940 1,344.5000 BATE 06242062400103383-30000I6V 10:52:10 232 1,344.5000 TRQX 08252082500038130-E0ObnZee4FZ0 10:52:27 1,091 1,344.2500 BATE 06242062400104885-D30000I6Z 10:52:27 48 1,344.2500 BATE 06242062400104885-D30000I70 10:52:38 426 1,344.2500 CHIX 08512085100084658-E30000IS7 10:53:01 587 1,344.5000 XLON 07002070000077435-E0ObnZee0bIp 10:53:01 636 1,344.5000 XLON 07002070000077435-E0ObnZee0bIr 10:53:01 331 1,344.5000 XLON 07002070000077435-E0ObnZee0bIt 10:53:11 138 1,344.5000 TRQX 08252082500040115-E0ObnZee4HGO 10:53:11 160 1,344.5000 TRQX 08252082500040115-E0ObnZee4HGQ 10:53:30 338 1,344.5000 AQXE 0616B37582 10:53:57 1,191 1,344.0000 XLON 07002070000076766-E0ObnZee0bqJ 10:53:57 386 1,344.0000 CHIX 08512085100083968-130000IU5 10:53:57 399 1,344.0000 BATE 06242062400104130-30000I8C 10:54:07 674 1,343.7500 BATE 08492084900103482-D30000I8J 10:54:07 123 1,343.7500 BATE 08492084900103482-D30000I8K 10:54:14 437 1,343.5000 BATE 08492084900102729-30000I8T 10:54:41 306 1,344.0000 XLON 07002070000078014-E0ObnZee0cHF 10:54:41 586 1,344.0000 XLON 07002070000078014-E0ObnZee0cHH 10:54:41 150 1,344.0000 XLON 07002070000078014-E0ObnZee0cHJ 10:55:05 68 1,343.5000 BATE 08492084900102729-30000I9Q 10:55:06 73 1,343.5000 BATE 08492084900102729-30000I9T 10:58:26 29 1,344.0000 BATE 06242062400106398-30000IF1 10:59:13 256 1,344.0000 CHIX 08512085100085828-130000J2T 10:59:13 19 1,344.0000 TRQX 08252082500040779-E0ObnZee4SSU 10:59:55 77 1,344.0000 BATE 06242062400106398-30000IH2 11:00:07 256 1,344.0000 AQXE 0616B38697 11:00:07 111 1,344.0000 BATE 06242062400106398-30000IHM 11:00:27 31 1,344.0000 BATE 06242062400106398-30000IHV 11:02:51 270 1,344.0000 AQXE 0616B39167 11:02:51 715 1,344.0000 XLON 05002050000080090-E0ObnZee0i1r 11:02:51 484 1,344.0000 CHIX 06262062600087224-130000J9P 11:02:51 35 1,344.0000 BATE 08492084900106905-30000IME 11:02:51 280 1,344.0000 BATE 06242062400109258-30000IMF 11:02:51 227 1,344.0000 BATE 06242062400109995-30000IMG 11:02:51 5 1,344.0000 BATE 08492084900106905-30000IMD 11:02:51 123 1,344.0000 BATE 08492084900106554-30000IMA 11:02:51 212 1,344.0000 BATE 08492084900106905-30000IMC 11:02:51 24 1,344.0000 BATE 06242062400108152-30000IM8 11:02:51 476 1,344.0000 BATE 08492084900106554-30000IM9 11:02:51 6 1,344.0000 BATE 06242062400106398-30000IM5 11:02:51 284 1,344.0000 BATE 08492084900105172-30000IM6 11:02:51 210 1,344.0000 BATE 06242062400108152-30000IM7 11:02:51 500 1,344.0000 BATE 06242062400106398-30000IM4 11:02:51 213 1,344.0000 TRQX 08252082500040779-E0ObnZee4aNo 11:02:53 61 1,344.0000 BATE 06242062400110202-30000IMP 11:03:00 312 1,344.0000 XLON 07002070000080921-E0ObnZee0iBo 11:03:00 175 1,344.0000 XLON 07002070000080921-E0ObnZee0iBq 11:03:30 200 1,344.0000 AQXE 0616B39292 11:03:30 1,928 1,344.0000 BATE 08492084900108423-D30000INQ 11:03:51 282 1,343.5000 CHIX 08512085100085299-130000JBH 11:03:51 253 1,343.5000 CHIX 06262062600088732-130000JBJ 11:03:51 233 1,343.5000 TRQX 08252082500037766-E0ObnZee4cVS 11:04:00 500 1,344.0000 XLON 07002070000081335-E0ObnZee0ixS 11:04:00 458 1,344.0000 XLON 07002070000081335-E0ObnZee0ixU 11:05:55 424 1,344.0000 XLON 07002070000081541-E0ObnZee0jqm 11:05:55 469 1,344.0000 XLON 07002070000081541-E0ObnZee0jqp 11:05:55 488 1,344.0000 CHIX 06262062600089464-130000JIO 11:05:55 1,512 1,344.0000 BATE 06242062400111370-30000ITO 11:05:55 298 1,344.0000 TRQX 08252082500042524-E0ObnZee4fht 11:06:07 112 1,344.0000 AQXE 0616B39653 11:08:07 246 1,344.0000 AQXE 0616B39944 11:08:07 5 1,344.0000 XLON 07002070000082092-E0ObnZee0l1P 11:08:07 1,143 1,344.0000 XLON 07002070000082092-E0ObnZee0l1S 11:08:07 400 1,344.0000 CHIX 08512085100090034-130000JP2 11:08:07 1,162 1,344.0000 BATE 08492084900110410-30000IZ1 11:08:07 124 1,344.0000 BATE 08492084900110410-30000IZ2 11:08:07 277 1,344.0000 TRQX 08252082500042846-E0ObnZee4jT1 11:08:08 500 1,344.0000 XLON 07002070000082722-E0ObnZee0l3F 11:08:08 368 1,344.0000 XLON 07002070000082722-E0ObnZee0l3H 11:08:08 223 1,344.0000 XLON 07002070000082722-E0ObnZee0l3J 11:08:08 471 1,344.0000 XLON 07002070000082722-E0ObnZee0l3L 11:08:08 183 1,343.5000 BATE 08492084900104175-30000IZ8 11:08:30 251 1,344.0000 AQXE 0841B39982 11:09:05 283 1,343.5000 CHIX 08512085100089404-130000JPY 11:09:31 778 1,344.0000 XLON 07002070000083130-E0ObnZee0llM 11:09:31 320 1,344.0000 XLON 07002070000083130-E0ObnZee0llO 11:09:31 137 1,344.0000 XLON 07002070000083130-E0ObnZee0llQ 11:09:47 1,100 1,343.7500 BATE 06242062400113768-D30000J0U 11:09:47 210 1,343.7500 BATE 06242062400113768-D30000J0V 11:09:56 424 1,343.7500 CHIX 08512085100091414-E30000JQD 11:10:10 234 1,344.0000 AQXE 0841B40215 11:10:23 298 1,343.5000 AQXE 0841B40244 11:10:23 1,073 1,343.5000 XLON 07002070000080241-E0ObnZee0mKD 11:10:23 459 1,343.0000 CHIX 08512085100091213-130000JR2 11:10:23 273 1,343.5000 CHIX 08512085100089404-130000JQZ 11:10:23 459 1,343.5000 BATE 06242062400112545-30000J1S 11:10:23 680 1,343.5000 BATE 08492084900104175-30000J1R 11:10:23 298 1,343.5000 TRQX 08252082500043340-E0ObnZee4nSJ 11:11:11 1,037 1,343.0000 XLON 07002070000083639-E0ObnZee0mvS 11:11:20 330 1,343.0000 XLON 07002070000083680-E0ObnZee0mzJ 11:11:20 87 1,343.0000 XLON 07002070000083680-E0ObnZee0mzL 11:11:20 154 1,343.0000 XLON 07002070000083680-E0ObnZee0mzN 11:11:22 256 1,342.7500 CHIX 06262062600092073-E30000JSL 11:11:22 552 1,343.0000 XLON 07002070000083686-E0ObnZee0n0Q 11:11:22 48 1,343.0000 XLON 07002070000083686-E0ObnZee0n0S 11:11:22 40 1,343.0000 XLON 07002070000083686-E0ObnZee0n0U 11:11:27 536 1,342.7500 BATE 06242062400114621-D30000J2Z 11:11:27 853 1,342.7500 BATE 06242062400114621-D30000J30 11:12:27 168 1,343.0000 BATE 08492084900113063-D30000J49 11:12:27 1,008 1,343.0000 BATE 08492084900113063-30000J4A 11:12:48 277 1,343.0000 CHIX 08512085100092535-E30000JV9 11:13:26 257 1,343.0000 XLON 07002070000084170-E0ObnZee0oEf 11:13:26 81 1,343.0000 XLON 07002070000084170-E0ObnZee0oEc 11:13:31 621 1,343.0000 XLON 07002070000084170-E0ObnZee0oH5 11:13:33 234 1,343.0000 AQXE 0841B40698 11:14:07 296 1,343.0000 BATE 06242062400115935-D30000J6P 11:14:07 710 1,343.0000 BATE 06242062400115935-D30000J6Q 11:15:46 213 1,343.0000 AQXE 0616B41133 11:15:46 898 1,343.0000 XLON 05002050000084693-E0ObnZee0pgy 11:15:46 213 1,343.0000 CHIX 08512085100093636-130000K08 11:15:47 871 1,342.7500 BATE 08492084900114698-D30000J9P 11:15:58 289 1,343.0000 CHIX 06262062600094008-E30000K0M 11:16:01 277 1,342.5000 CHIX 06262062600091935-130000K0W 11:16:20 14 1,342.5000 XLON 05002050000085321-E0ObnZee0q5t 11:16:39 225 1,342.0000 BATE 08492084900112535-30000JB3 11:16:48 549 1,342.0000 XLON 05002050000083568-E0ObnZee0qIb 11:16:48 142 1,342.0000 XLON 05002050000083568-E0ObnZee0qIe 11:16:48 464 1,342.0000 BATE 08492084900112535-30000JB8 11:17:16 434 1,342.0000 XLON 05002050000085484-E0ObnZee0qXE 11:19:59 210 1,342.5000 BATE 06242062400118171-30000JER 11:20:07 214 1,342.5000 AQXE 0616B41815 11:20:52 677 1,342.5000 BATE 06242062400118171-30000JG3 11:21:39 15 1,342.5000 BATE 06242062400118171-30000JH7 11:21:39 216 1,342.5000 BATE 06242062400119406-30000JH8 11:23:19 57 1,342.5000 XLON 05002050000086930-E0ObnZee0u0i 11:24:07 256 1,342.5000 AQXE 0616B42397 11:24:07 209 1,342.5000 BATE 06242062400119406-30000JKU 11:24:07 358 1,342.5000 BATE 08492084900117990-30000JKV 11:24:10 320 1,342.5000 CHIX 08512085100094445-130000KCO 11:24:10 53 1,342.5000 TRQX 08252082500044930-E0ObnZee5AoP 11:24:59 231 1,342.5000 XLON 05002050000086930-E0ObnZee0ufe 11:28:07 326 1,342.5000 AQXE 0841B42949 11:28:07 566 1,342.5000 XLON 05002050000086930-E0ObnZee0wDy 11:28:07 215 1,342.5000 XLON 07002070000088489-E0ObnZee0wE0 11:28:07 343 1,342.5000 CHIX 06262062600097054-130000KI0 11:28:07 1,264 1,342.5000 BATE 08492084900117990-30000JPP 11:28:07 246 1,342.5000 BATE 08492084900120150-30000JPQ 11:28:07 160 1,342.5000 TRQX 08252082500044930-E0ObnZee5HHu 11:28:08 1,772 1,342.2500 BATE 08492084900121301-D30000JPS 11:28:08 1,100 1,342.2500 BATE 08492084900121301-D30000JPT 11:28:08 525 1,342.5000 XLON 05002050000089642-E0ObnZee0wF1 11:28:08 358 1,342.5000 XLON 05002050000089642-E0ObnZee0wF3 11:28:08 216 1,342.5000 XLON 05002050000089642-E0ObnZee0wF5 11:28:09 712 1,342.5000 XLON 07002070000089790-E0ObnZee0wFa 11:28:10 926 1,342.5000 XLON 07002070000089806-E0ObnZee0wFz 11:28:18 1,068 1,342.5000 XLON 05002050000089711-E0ObnZee0wJB 11:28:58 340 1,342.0000 XLON 07002070000087060-E0ObnZee0wbP 11:28:58 312 1,342.0000 CHIX 06262062600094587-130000KIO 11:28:58 560 1,342.0000 BATE 08492084900121379-30000JQR 11:28:58 347 1,342.0000 BATE 08492084900120742-30000JQP 11:28:58 63 1,342.0000 BATE 08492084900121379-30000JQQ 11:28:58 902 1,342.0000 BATE 06242062400117631-30000JQO 11:29:00 311 1,342.0000 XLON 07002070000087060-E0ObnZee0wcW 11:29:05 243 1,342.0000 TRQX 06002060000039848-E0ObnZee5J0W 11:29:29 253 1,342.0000 AQXE 0616B43105 11:29:29 275 1,342.0000 XLON 07002070000087060-E0ObnZee0wmm 11:29:29 545 1,342.0000 CHIX 08512085100098851-130000KJ8 11:29:29 4 1,342.0000 TRQX 06002060000039848-E0ObnZee5JdI 11:31:49 235 1,342.0000 TRQX 08252082500047203-E0ObnZee5OLs 11:34:11 242 1,342.0000 CHIX 06262062600099828-130000KR6 11:37:00 128 1,342.0000 CHIX 08512085100100976-130000KUE 11:37:00 97 1,342.0000 CHIX 06262062600099828-130000KUD 11:37:25 184 1,342.0000 CHIX 08512085100100976-130000KUT 11:37:25 817 1,342.0000 BATE 06242062400124590-30000K1O 11:37:25 261 1,342.0000 BATE 08492084900123515-30000K1P 11:37:25 225 1,342.0000 BATE 06242062400126556-30000K1Q 11:37:25 239 1,342.0000 BATE 08492084900124371-30000K1R 11:37:25 228 1,342.0000 BATE 06242062400126938-30000K1T 11:37:25 237 1,342.0000 BATE 06242062400127080-30000K1U 11:37:25 147 1,342.0000 BATE 06242062400127617-30000K1V 11:37:51 1,105 1,342.0000 XLON 07002070000093614-E0ObnZee11jC 11:37:51 856 1,342.0000 XLON 07002070000091116-E0ObnZee11ij 11:37:51 579 1,342.0000 CHIX 08512085100102309-130000KVP 11:37:51 80 1,342.0000 BATE 06242062400127617-30000K2U 11:37:51 217 1,342.0000 BATE 08492084900125647-30000K2V 11:37:51 1,023 1,342.0000 BATE 06242062400128171-30000K2W 11:37:51 221 1,342.0000 BATE 08492084900125952-30000K2X 11:37:51 125 1,342.0000 TRQX 08252082500047203-E0ObnZee5YQi 11:37:52 1,091 1,342.0000 XLON 07002070000093620-E0ObnZee11jq 11:38:00 1,091 1,342.0000 XLON 05002050000093509-E0ObnZee11lj 11:38:00 681 1,341.5000 BATE 06242062400124489-30000K3A 11:38:00 254 1,341.5000 BATE 08492084900123231-30000K3B 11:38:00 185 1,341.5000 BATE 06242062400128320-30000K3D 11:38:00 430 1,341.5000 BATE 08492084900125324-30000K3C 11:38:01 76 1,342.0000 AQXE 0841B44359 11:38:30 158 1,342.0000 AQXE 0841B44417 11:38:30 5 1,342.0000 TRQX 06002060000044361-E0ObnZee5ZOU 11:38:30 298 1,342.0000 TRQX 06002060000044361-E0ObnZee5ZON 11:39:13 320 1,342.0000 XLON 05002050000093797-E0ObnZee12Wc 11:40:10 334 1,342.0000 BATE 08492084900126799-30000K6U 11:41:50 320 1,342.0000 BATE 08492084900126799-30000K89 11:41:50 225 1,342.0000 BATE 08492084900126799-30000K88 11:43:30 213 1,342.0000 AQXE 0616B45178 11:44:14 246 1,342.0000 CHIX 06262062600102987-130000L5N 11:44:18 69 1,342.0000 BATE 08492084900126799-30000KBM 11:44:18 151 1,342.0000 BATE 08492084900127609-30000KBN 11:44:27 208 1,342.0000 BATE 08492084900127609-30000KBW 11:44:45 151 1,342.0000 BATE 08492084900127609-30000KC5 11:44:45 101 1,342.0000 BATE 06242062400130612-30000KC6 11:45:00 1,116 1,342.0000 XLON 07002070000094910-E0ObnZee15ih 11:45:00 257 1,342.0000 CHIX 06262062600102987-130000L6T 11:45:00 308 1,342.0000 CHIX 06262062600104987-130000L6U 11:45:00 376 1,342.0000 BATE 06242062400130612-30000KCJ 11:45:00 249 1,342.0000 BATE 06242062400131177-30000KCK 11:45:00 89 1,342.0000 BATE 06242062400131406-30000KCM 11:45:00 163 1,342.0000 BATE 06242062400131406-30000KCN 11:45:00 249 1,342.0000 BATE 08492084900129423-30000KCP 11:45:00 240 1,342.0000 BATE 06242062400131597-30000KCO 11:45:00 260 1,342.0000 TRQX 08252082500049133-E0ObnZee5kLc 11:50:23 2,250 1,344.2500 BATE 06242062400134893-D30000KLQ 11:50:23 420 1,344.2500 BATE 06242062400134893-D30000KLR 11:50:23 70 1,344.0000 XLON 05002050000097889-E0ObnZee196f 11:50:23 6 1,344.5000 BATE 06242062400134893-30000KLS 11:50:23 104 1,344.5000 BATE 06242062400134893-30000KLT 11:50:23 43 1,344.5000 BATE 06242062400134893-30000KLU 11:50:23 55 1,344.5000 BATE 06242062400134893-30000KLV 11:50:25 19 1,344.0000 BATE 08492084900132523-30000KM1 11:51:02 748 1,345.0000 XLON 05002050000098091-E0ObnZee19Xr 11:51:03 1,278 1,345.0000 BATE 06242062400135198-D30000KMQ 11:51:03 451 1,344.5000 XLON 05002050000098064-E0ObnZee19Zv 11:51:03 823 1,344.5000 CHIX 06262062600107818-130000LIY 11:51:03 603 1,344.5000 BATE 08492084900132763-30000KMT 11:51:03 318 1,344.5000 BATE 08492084900132763-30000KMU 11:51:15 737 1,344.5000 AQXE 0841B46437 11:51:15 318 1,344.5000 XLON 05002050000098064-E0ObnZee19jH 11:51:15 712 1,344.5000 XLON 05002050000098099-E0ObnZee19jJ 11:51:15 8 1,344.5000 XLON 05002050000098099-E0ObnZee19jL 11:51:15 317 1,344.5000 TRQX 06002060000046854-E0ObnZee5w2j 11:51:20 951 1,344.5000 XLON 05002050000098219-E0ObnZee19mr 11:52:38 170 1,345.0000 CHIX 08512085100108605-E30000LLI 11:53:52 531 1,345.0000 AQXE 0841B46854 11:53:52 926 1,345.0000 XLON 05002050000098996-E0ObnZee1BN9 11:53:52 1,105 1,345.0000 XLON 07002070000099014-E0ObnZee1BN7 11:53:52 545 1,345.0000 CHIX 08512085100108605-130000LO3 11:54:18 170 1,345.0000 CHIX 08512085100109216-E30000LP0 11:57:03 1,014 1,345.0000 XLON 07002070000099670-E0ObnZee1DQ8 11:57:03 488 1,345.0000 CHIX 08512085100109216-130000LTW 11:58:29 1,610 1,345.2500 BATE 06242062400139222-D30000KX5 11:58:29 420 1,345.2500 BATE 06242062400139222-D30000KX6 11:58:29 15 1,345.5000 XLON 07002070000100914-E0ObnZee1Ecy 11:58:30 1,695 1,345.2500 BATE 08492084900136698-D30000KX9 11:58:30 200 1,345.5000 XLON 07002070000100927-E0ObnZee1EdS 11:58:30 71 1,345.5000 XLON 07002070000100927-E0ObnZee1EdU 11:58:30 86 1,345.5000 XLON 07002070000100927-E0ObnZee1EdW 11:58:30 331 1,345.2500 AQXE 0616B47616 11:58:31 86 1,345.5000 XLON 07002070000100936-E0ObnZee1Edz 11:58:32 1,113 1,345.5000 XLON 07002070000100941-E0ObnZee1Eef 11:58:32 37 1,345.5000 TRQX 08252082500053226-E0ObnZee6AMZ 11:58:33 26 1,345.2500 CHIX 08512085100110930-E30000LXB 11:58:33 580 1,345.2500 CHIX 08512085100110930-E30000LXC 11:58:59 608 1,345.5000 TRQX 06002060000048360-E0ObnZee6B35 11:59:18 467 1,345.5000 CHIX 08512085100111261-E30000LYU 11:59:18 24 1,345.5000 CHIX 08512085100111261-E30000LYV 11:59:21 941 1,345.5000 XLON 07002070000101239-E0ObnZee1FEl 11:59:35 26 1,345.2500 BATE 08492084900137208-D30000KZ0 11:59:45 124 1,345.0000 BATE 06242062400136611-30000KZ8 11:59:59 452 1,345.0000 AQXE 0616B47864 11:59:59 456 1,345.0000 XLON 05002050000100562-E0ObnZee1Fgh 11:59:59 444 1,345.0000 XLON 07002070000100470-E0ObnZee1Fgf 11:59:59 466 1,345.0000 CHIX 06262062600110585-130000M0B 11:59:59 722 1,345.0000 BATE 06242062400136611-30000KZH 11:59:59 429 1,345.0000 TRQX 08252082500053193-E0ObnZee6CwM 11:59:59 277 1,345.0000 TRQX 06002060000047192-E0ObnZee6CwK 12:01:03 397 1,345.0000 CHIX 08512085100112363-130000M4T 12:01:03 1,254 1,345.0000 BATE 06242062400140721-30000L33 12:01:03 213 1,345.0000 TRQX 08252082500053805-E0ObnZee6Fye 12:01:50 298 1,345.0000 XLON 05002050000102422-E0ObnZee1Hxl 12:01:50 847 1,345.0000 XLON 05002050000102422-E0ObnZee1Hxp 12:01:51 72 1,345.0000 AQXE 0616B48334 12:01:51 1,506 1,345.0000 BATE 06242062400141170-D30000L43 12:02:13 221 1,345.0000 AQXE 0616B48402 12:02:19 214 1,344.7500 TRQX 06002060000049026-E0ObnZee6IeS 12:02:25 281 1,344.5000 CHIX 06262062600112394-130000M7D 12:02:25 102 1,344.5000 BATE 08492084900137582-30000L59 12:02:25 259 1,344.5000 BATE 08492084900137582-30000L5A 12:02:59 440 1,344.5000 AQXE 0616B48519 12:02:59 1,145 1,344.5000 XLON 07002070000102545-E0ObnZee1Iu2 12:02:59 277 1,344.5000 CHIX 08512085100113165-130000M82 12:02:59 8 1,344.0000 BATE 06242062400141503-30000L60 12:02:59 440 1,344.5000 BATE 08492084900137582-30000L5Y 12:02:59 621 1,344.5000 BATE 08492084900138870-30000L5Z 12:02:59 234 1,344.5000 TRQX 06002060000048719-E0ObnZee6KBu 12:03:00 733 1,344.5000 XLON 05002050000103142-E0ObnZee1IxG 12:03:00 213 1,344.5000 XLON 05002050000103142-E0ObnZee1IxI 12:03:00 165 1,344.5000 XLON 05002050000103142-E0ObnZee1IxK 12:03:00 1 1,344.5000 XLON 05002050000103142-E0ObnZee1IxM 12:03:07 934 1,344.0000 BATE 06242062400141503-30000L63 12:08:26 257 1,344.5000 AQXE 0616B49346 12:08:26 409 1,344.5000 XLON 07002070000105222-E0ObnZee1MJm 12:08:26 794 1,344.5000 XLON 07002070000105222-E0ObnZee1MJo 12:08:26 1,084 1,344.5000 XLON 05002050000103692-E0ObnZee1MIM 12:08:26 283 1,344.5000 CHIX 08512085100113883-130000MG8 12:08:26 737 1,344.5000 BATE 06242062400142283-30000LCT 12:08:26 304 1,344.5000 BATE 08492084900141250-30000LCU 12:09:07 1,135 1,344.2500 BATE 08492084900142065-D30000LDW 12:09:16 133 1,344.5000 XLON 05002050000105422-E0ObnZee1Mek 12:09:16 216 1,344.5000 XLON 05002050000105422-E0ObnZee1Mem 12:09:18 437 1,344.2500 CHIX 08512085100116000-E30000MHR 12:09:30 31 1,344.5000 AQXE 0616B49434 12:09:30 154 1,344.5000 AQXE 0616B49435 12:09:35 45 1,344.5000 XLON 07002070000105641-E0ObnZee1MqH 12:09:35 54 1,344.5000 XLON 07002070000105641-E0ObnZee1MqJ 12:09:41 72 1,344.5000 XLON 07002070000105669-E0ObnZee1Mto 12:09:41 60 1,344.5000 XLON 07002070000105669-E0ObnZee1Mtq 12:09:48 57 1,344.5000 XLON 05002050000105575-E0ObnZee1MwD 12:09:48 69 1,344.5000 XLON 05002050000105575-E0ObnZee1MwF 12:09:55 53 1,344.5000 XLON 07002070000105729-E0ObnZee1Myy 12:09:55 64 1,344.5000 XLON 07002070000105729-E0ObnZee1Mz0 12:10:01 53 1,344.5000 XLON 05002050000105650-E0ObnZee1N3g 12:10:01 64 1,344.5000 XLON 05002050000105650-E0ObnZee1N3i 12:10:08 52 1,344.5000 XLON 07002070000105802-E0ObnZee1N7q 12:10:08 62 1,344.5000 XLON 07002070000105802-E0ObnZee1N7s 12:10:08 75 1,344.5000 XLON 07002070000105802-E0ObnZee1N7u 12:10:10 223 1,344.5000 AQXE 0616B49518 12:10:10 102 1,344.5000 AQXE 0616B49519 12:10:20 50 1,344.5000 XLON 07002070000105872-E0ObnZee1NEf 12:10:20 60 1,344.5000 XLON 07002070000105872-E0ObnZee1NEh 12:10:20 257 1,344.5000 XLON 07002070000105872-E0ObnZee1NEj 12:10:42 48 1,344.5000 XLON 05002050000105894-E0ObnZee1NPD 12:10:42 58 1,344.5000 XLON 05002050000105894-E0ObnZee1NPF 12:10:42 231 1,344.5000 XLON 05002050000105894-E0ObnZee1NPH 12:10:47 1,326 1,344.2500 BATE 06242062400145732-D30000LG8 12:10:47 189 1,344.2500 BATE 06242062400145732-D30000LG9 12:11:51 123 1,344.5000 XLON 07002070000106222-E0ObnZee1Nyo 12:13:30 130 1,344.5000 XLON 07002070000106222-E0ObnZee1Ojd 12:14:14 161 1,344.5000 CHIX 08512085100116682-130000MO3 12:15:10 219 1,344.5000 XLON 07002070000106222-E0ObnZee1PJr 12:16:28 301 1,344.5000 AQXE 0616B50667 12:16:28 906 1,344.5000 XLON 05002050000108181-E0ObnZee1Q21 12:16:28 826 1,344.5000 XLON 07002070000106222-E0ObnZee1Q1X 12:16:28 107 1,344.5000 CHIX 06262062600118539-130000MQJ 12:16:28 206 1,344.5000 CHIX 08512085100116682-130000MQG 12:16:28 130 1,344.5000 CHIX 06262062600118539-130000MQI 12:16:29 426 1,344.5000 BATE 06242062400148420-D30000LM4 12:16:30 390 1,344.5000 BATE 06242062400148431-D30000LM5 12:17:28 247 1,344.5000 AQXE 0616B50812 12:17:28 1,087 1,344.5000 XLON 07002070000108366-E0ObnZee1Qgr 12:17:28 689 1,344.5000 BATE 06242062400146505-30000LNN 12:17:28 246 1,344.5000 BATE 08492084900144396-30000LNO 12:17:28 219 1,344.5000 BATE 08492084900144974-30000LNP 12:17:28 267 1,344.5000 BATE 08492084900145509-30000LNQ 12:17:28 257 1,344.5000 BATE 08492084900145754-30000LNR 12:17:28 222 1,344.5000 BATE 06242062400146505-30000LNM 12:17:28 319 1,344.5000 TRQX 08252082500056459-E0ObnZee6jwb 12:18:30 219 1,344.5000 TRQX 06002060000051852-E0ObnZee6liW 12:19:31 214 1,344.5000 AQXE 0616B51143 12:20:07 16 1,344.5000 AQXE 0616B51192 12:20:07 299 1,344.5000 BATE 06242062400149522-30000LR7 12:20:07 270 1,344.5000 BATE 06242062400149574-30000LR8 12:20:07 64 1,344.5000 BATE 06242062400149575-30000LR9 12:20:11 224 1,344.5000 BATE 06242062400149575-30000LRA 12:20:49 243 1,344.5000 BATE 06242062400149575-30000LRT 12:20:49 248 1,344.5000 BATE 08492084900146919-30000LRU 12:20:49 122 1,344.5000 BATE 06242062400149943-30000LRV 12:21:20 627 1,344.5000 CHIX 06262062600119947-130000MWW 12:21:20 92 1,344.5000 BATE 06242062400149943-30000LSL 12:21:20 216 1,344.5000 BATE 08492084900147679-30000LSP 12:21:20 241 1,344.5000 BATE 06242062400150140-30000LSM 12:21:20 305 1,344.5000 BATE 08492084900147904-30000LSQ 12:21:20 279 1,344.5000 BATE 06242062400150350-30000LSN 12:21:20 37 1,344.5000 TRQX 06002060000051852-E0ObnZee6qjr 12:21:20 247 1,344.5000 TRQX 06002060000052148-E0ObnZee6qjt 12:21:22 1,000 1,344.5000 XLON 05002050000109822-E0ObnZee1Snx 12:21:43 286 1,344.5000 TRQX 08252082500057882-E0ObnZee6rVy 12:21:43 12 1,344.5000 TRQX 08252082500057882-E0ObnZee6rW1 12:21:51 229 1,344.5000 AQXE 0616B51448 12:22:07 8 1,344.5000 AQXE 0616B51487 12:22:27 347 1,344.5000 BATE 06242062400151488-D30000LUF 12:22:27 798 1,344.5000 BATE 06242062400151488-D30000LUG 12:22:27 5 1,344.5000 BATE 06242062400151488-30000LUH 12:22:36 20 1,344.5000 BATE 06242062400151488-30000LUO 12:22:36 62 1,344.5000 BATE 06242062400151488-30000LUP 12:22:38 566 1,344.2500 CHIX 08512085100121532-E30000MZO 12:23:51 347 1,344.5000 AQXE 0841B51784 12:23:51 619 1,344.5000 XLON 07002070000110424-E0ObnZee1UE6 12:23:51 793 1,344.5000 XLON 07002070000110424-E0ObnZee1UE8 12:24:07 1,195 1,344.2500 BATE 06242062400152434-D30000LWU 12:24:07 219 1,344.2500 BATE 06242062400152434-D30000LWV 12:24:18 419 1,344.2500 CHIX 08512085100122197-E30000N2M 12:24:40 468 1,344.5000 XLON 07002070000110968-E0ObnZee1UcJ 12:24:40 228 1,344.5000 XLON 07002070000110968-E0ObnZee1UcL 12:24:40 549 1,344.5000 XLON 07002070000110968-E0ObnZee1UcN 12:25:10 169 1,344.5000 AQXE 0616B51919 12:25:47 1,222 1,344.2500 BATE 08492084900150466-D30000LZC 12:25:58 419 1,344.2500 CHIX 08512085100122829-E30000N57 12:25:58 172 1,344.2500 CHIX 08512085100122829-E30000N58 12:25:59 16 1,344.0000 CHIX 06262062600119541-130000N59 12:26:20 78 1,344.5000 XLON 07002070000111458-E0ObnZee1VfB 12:26:20 94 1,344.5000 XLON 07002070000111458-E0ObnZee1VfD 12:26:20 314 1,344.5000 XLON 07002070000111458-E0ObnZee1VfF 12:26:20 441 1,344.5000 XLON 07002070000111458-E0ObnZee1VfH 12:26:20 215 1,344.5000 XLON 07002070000111458-E0ObnZee1VfJ 12:26:20 752 1,344.5000 XLON 07002070000111458-E0ObnZee1VfL 12:26:20 155 1,344.5000 XLON 07002070000111458-E0ObnZee1VfN 12:26:51 234 1,344.2500 AQXE 0616B52147 12:27:19 10 1,344.0000 CHIX 06262062600119541-130000N6V 12:28:00 215 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvd 12:28:00 549 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvf 12:28:00 95 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvh 12:28:00 365 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvj 12:28:00 123 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvl 12:28:00 436 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvn 12:28:00 156 1,344.5000 XLON 07002070000111979-E0ObnZee1Wvp 12:28:27 1,181 1,344.2500 BATE 06242062400154873-D30000M2F 12:28:30 157 1,344.2500 AQXE 0616B52457 12:28:30 56 1,344.2500 AQXE 0616B52458 12:28:39 329 1,344.2500 CHIX 06262062600123969-E30000N9P 12:29:07 409 1,344.2500 BATE 06242062400155325-D30000M3R 12:29:07 354 1,344.2500 BATE 06242062400155325-D30000M3S 12:29:07 196 1,344.2500 BATE 06242062400155325-D30000M3T 12:29:09 278 1,344.0000 AQXE 0841B52572 12:29:09 1,000 1,344.0000 XLON 07002070000109937-E0ObnZee1Xlk 12:29:09 261 1,344.0000 CHIX 06262062600119541-130000NAQ 12:29:09 967 1,344.0000 BATE 08492084900145566-30000M3U 12:29:09 230 1,344.0000 TRQX 06002060000049225-E0ObnZee74be 12:29:40 155 1,344.0000 XLON 05002050000112484-E0ObnZee1YDl 12:29:40 310 1,344.0000 XLON 05002050000112484-E0ObnZee1YDn 12:29:52 655 1,344.5000 XLON 07002070000112708-E0ObnZee1YQU 12:29:52 65 1,344.5000 XLON 07002070000112708-E0ObnZee1YQW 12:29:52 79 1,344.5000 XLON 07002070000112708-E0ObnZee1YQY 12:29:53 273 1,344.2500 CHIX 08512085100124399-E30000NC7 12:29:53 132 1,344.2500 CHIX 08512085100124399-E30000NC8 12:31:20 51 1,344.5000 XLON 07002070000113374-E0ObnZee1ZZQ 12:31:20 62 1,344.5000 XLON 07002070000113374-E0ObnZee1ZZS 12:31:20 113 1,344.5000 XLON 07002070000113374-E0ObnZee1ZZU 12:31:20 368 1,344.5000 XLON 07002070000113374-E0ObnZee1ZZW 12:31:20 440 1,344.5000 XLON 07002070000113374-E0ObnZee1ZZY 12:31:47 1,021 1,344.2500 BATE 08492084900153881-D30000M7V 12:31:59 372 1,344.2500 CHIX 08512085100125446-E30000NFH 12:32:27 949 1,343.7500 BATE 06242062400157285-D30000M8O 12:32:38 350 1,343.7500 CHIX 06262062600125811-E30000NG8 12:33:01 15 1,344.0000 XLON 07002070000113950-E0ObnZee1aVA 12:34:01 55 1,344.0000 XLON 07002070000114387-E0ObnZee1bAm 12:34:07 1,057 1,344.0000 BATE 08492084900155223-D30000MAM 12:34:12 162 1,343.5000 CHIX 06262062600123511-130000NIE 12:34:41 1,059 1,344.0000 XLON 05002050000114597-E0ObnZee1bbB 12:34:41 235 1,344.0000 XLON 05002050000114597-E0ObnZee1bb6 12:35:25 320 1,343.7500 CHIX 08512085100127017-E30000NKX 12:35:25 214 1,343.7500 TRQX 08252082500060787-E0ObnZee7GRg 12:35:41 276 1,344.0000 XLON 07002070000114982-E0ObnZee1cIr 12:35:47 1,142 1,343.7500 BATE 08492084900156097-D30000MCI 12:35:58 298 1,343.7500 CHIX 08512085100127198-E30000NLH 12:36:21 341 1,344.0000 XLON 07002070000115188-E0ObnZee1cWl 12:36:33 235 1,344.0000 TRQX 06002060000055258-E0ObnZee7IRi 12:37:03 1,089 1,343.5000 XLON 05002050000113256-E0ObnZee1d0D 12:37:03 167 1,343.5000 CHIX 06262062600123511-130000NME 12:37:03 942 1,343.5000 BATE 06242062400156294-30000MD9 12:37:03 232 1,343.5000 TRQX 06002060000053980-E0ObnZee7JUo 12:44:07 178 1,344.0000 CHIX 06262062600128440-130000NX6 12:44:36 224 1,344.0000 BATE 08492084900157748-30000MPH 12:44:52 242 1,344.0000 AQXE 0616B55092 12:44:52 1,412 1,344.0000 XLON 07002070000116874-E0ObnZee1i7d 12:44:52 108 1,344.0000 XLON 07002070000116874-E0ObnZee1i7b 12:44:52 40 1,344.0000 CHIX 06262062600128440-130000NZ0 12:44:52 321 1,344.0000 CHIX 06262062600130699-130000NZ2 12:44:52 702 1,344.0000 BATE 08492084900157748-30000MPZ 12:44:52 724 1,344.0000 BATE 08492084900160794-30000MQ0 12:44:52 298 1,344.0000 TRQX 08252082500062617-E0ObnZee7XrO 12:44:53 245 1,344.0000 BATE 06242062400164015-D30000MQ3 12:44:53 1,048 1,344.0000 BATE 06242062400164015-D30000MQ4 12:44:53 488 1,344.0000 BATE 06242062400164015-D30000MQ5 12:45:04 399 1,343.5000 AQXE 0841B55126 12:45:04 823 1,343.5000 XLON 05002050000116832-E0ObnZee1iKx 12:45:04 697 1,343.5000 XLON 05002050000116832-E0ObnZee1iL1 12:45:04 214 1,343.5000 CHIX 06262062600128060-130000NZL 12:45:04 716 1,343.5000 BATE 06242062400160354-30000MQ7 12:45:58 337 1,343.5000 CHIX 06262062600131471-130000O0A 12:46:56 233 1,344.0000 BATE 06242062400165107-30000MT3 12:47:32 42 1,344.0000 XLON 05002050000118869-E0ObnZee1jmT 12:47:59 39 1,344.0000 BATE 06242062400165107-30000MUN 12:49:13 296 1,344.0000 CHIX 06262062600132267-130000O6K 12:50:57 419 1,344.0000 AQXE 0616B56027 12:50:57 1,506 1,344.0000 XLON 05002050000118869-E0ObnZee1m75 12:50:57 347 1,344.0000 XLON 07002070000120020-E0ObnZee1m79 12:50:57 198 1,344.0000 XLON 07002070000120020-E0ObnZee1m7B 12:50:57 123 1,344.0000 CHIX 06262062600132267-130000OAG 12:50:57 246 1,344.0000 CHIX 08512085100132728-130000OAH 12:51:18 428 1,344.2500 CHIX 08512085100133667-E30000OBD 12:51:18 3,238 1,344.2500 BATE 08492084900164941-D30000N0H 12:51:18 478 1,344.2500 BATE 08492084900164941-D30000N0I 12:51:18 113 1,344.5000 XLON 05002050000120801-E0ObnZee1mQP 12:51:18 94 1,344.5000 XLON 05002050000120801-E0ObnZee1mQR 12:51:19 79 1,344.5000 XLON 05002050000120804-E0ObnZee1mRL 12:51:19 66 1,344.5000 XLON 05002050000120804-E0ObnZee1mRN 12:51:20 66 1,344.5000 XLON 07002070000120845-E0ObnZee1mSG 12:51:20 79 1,344.5000 XLON 07002070000120845-E0ObnZee1mSI 12:51:20 92 1,344.5000 XLON 07002070000120845-E0ObnZee1mSK 12:51:20 161 1,344.5000 XLON 07002070000120845-E0ObnZee1mSM 12:51:20 92 1,344.5000 XLON 07002070000120845-E0ObnZee1mSO 12:51:50 228 1,344.5000 AQXE 0616B56157 12:51:50 175 1,344.5000 AQXE 0616B56158 12:52:20 8 1,344.5000 XLON 07002070000121199-E0ObnZee1mzu 12:52:20 9 1,344.5000 XLON 07002070000121199-E0ObnZee1mzw 12:52:20 276 1,344.5000 XLON 07002070000121199-E0ObnZee1mzy 12:52:20 155 1,344.5000 XLON 07002070000121199-E0ObnZee1n00 12:52:20 353 1,344.5000 XLON 07002070000121199-E0ObnZee1n02 12:52:20 17 1,344.5000 XLON 07002070000121199-E0ObnZee1n04 12:52:27 1,308 1,344.2500 BATE 08492084900165569-D30000N1W 12:52:38 440 1,344.5000 CHIX 08512085100134266-130000OE6 12:53:00 135 1,344.5000 XLON 07002070000121472-E0ObnZee1nTD 12:53:00 235 1,344.5000 XLON 07002070000121472-E0ObnZee1nTF 12:53:00 198 1,344.5000 XLON 07002070000121472-E0ObnZee1nTH 12:53:00 350 1,344.5000 XLON 07002070000121472-E0ObnZee1nTJ 12:53:19 314 1,344.0000 CHIX 06262062600133770-130000OFR 12:53:19 703 1,344.0000 BATE 06242062400165107-30000N2W 12:53:19 256 1,344.0000 TRQX 06002060000057089-E0ObnZee7pbb 12:53:33 1,053 1,343.5000 XLON 05002050000120812-E0ObnZee1nwb 12:55:16 39 1,344.0000 XLON 07002070000122271-E0ObnZee1p85 12:56:07 276 1,344.0000 AQXE 0616B56906 12:56:07 2 1,344.0000 BATE 06242062400170160-30000N71 12:56:25 26 1,344.5000 BATE 06242062400171308-30000N89 12:56:50 271 1,344.5000 AQXE 0616B57063 12:57:16 429 1,344.5000 XLON 05002050000123371-E0ObnZee1qic 12:57:16 923 1,344.5000 XLON 07002070000123363-E0ObnZee1qia 12:57:16 235 1,344.5000 TRQX 08252082500065516-E0ObnZee7y5n 12:57:31 299 1,344.5000 CHIX 06262062600136876-130000OOS 12:57:31 46 1,344.5000 BATE 06242062400171954-30000NAF 12:57:31 1,297 1,344.5000 BATE 06242062400171954-30000NAG 12:57:32 32 1,344.0000 BATE 06242062400170160-30000NAI 12:58:32 452 1,344.5000 XLON 05002050000123918-E0ObnZee1rei 12:58:32 1,325 1,344.5000 XLON 05002050000123918-E0ObnZee1rek 12:58:38 377 1,344.5000 CHIX 08512085100137176-E30000OQ9 12:59:10 1,262 1,344.5000 BATE 06242062400173075-30000ND2 12:59:52 213 1,344.5000 TRQX 06002060000059829-E0ObnZee83RO 13:00:10 848 1,344.5000 XLON 07002070000124649-E0ObnZee1t2J 13:00:10 504 1,344.5000 XLON 07002070000124649-E0ObnZee1t2L 13:00:10 308 1,344.5000 AQXE 0841B57592 13:00:10 4 1,344.5000 AQXE 0841B57593 13:00:18 219 1,344.5000 CHIX 08512085100138218-130000OU2 13:01:20 41 1,344.5000 XLON 07002070000125269-E0ObnZee1tme 13:01:22 1,291 1,344.5000 BATE 08492084900171339-D30000NGF 13:01:22 50 1,344.5000 BATE 08492084900171339-30000NGG 13:01:52 313 1,344.5000 CHIX 08512085100139140-E30000OWC 13:01:52 267 1,344.5000 XLON 07002070000125286-E0ObnZee1uCw 13:01:52 1,293 1,344.5000 XLON 07002070000125286-E0ObnZee1uCz 13:01:53 306 1,344.5000 AQXE 0616B57837 13:02:01 104 1,344.5000 TRQX 06002060000060376-E0ObnZee88b6 13:02:27 30 1,344.5000 BATE 06242062400175184-30000NIE 13:02:27 8 1,344.5000 BATE 06242062400175184-30000NIF 13:03:01 740 1,344.5000 XLON 07002070000125986-E0ObnZee1vF5 13:03:01 311 1,344.5000 XLON 07002070000125986-E0ObnZee1vF3 13:03:22 1,327 1,344.5000 BATE 08492084900172465-30000NJT 13:04:07 318 1,344.5000 AQXE 0841B58250 13:04:07 376 1,344.5000 CHIX 08512085100140137-130000P1D 13:04:10 214 1,344.0000 CHIX 08512085100135255-130000P1I 13:04:41 98 1,344.5000 XLON 05002050000126673-E0ObnZee1wXC 13:04:41 98 1,344.5000 XLON 05002050000126673-E0ObnZee1wXE 13:04:41 151 1,344.5000 XLON 05002050000126673-E0ObnZee1wXG 13:04:41 165 1,344.5000 XLON 05002050000126673-E0ObnZee1wXI 13:05:02 25 1,344.5000 BATE 08492084900173580-30000NMV 13:05:19 320 1,344.2500 CHIX 08512085100140927-E30000P33 13:05:21 1,435 1,344.2500 BATE 08492084900173866-D30000NN8 13:05:41 28 1,344.5000 XLON 07002070000127202-E0ObnZee1x6d 13:05:41 10 1,344.5000 XLON 07002070000127202-E0ObnZee1x6f 13:05:41 12 1,344.5000 XLON 07002070000127202-E0ObnZee1x6h 13:05:41 113 1,344.5000 XLON 07002070000127202-E0ObnZee1x6j 13:05:41 403 1,344.5000 XLON 07002070000127202-E0ObnZee1x6l 13:05:58 213 1,344.2500 CHIX 06262062600141505-E30000P4Q 13:06:10 298 1,344.2500 AQXE 0616B58523 13:06:20 49 1,344.5000 XLON 05002050000127454-E0ObnZee1xTo 13:06:20 549 1,344.5000 XLON 05002050000127454-E0ObnZee1xTq 13:06:50 93 1,344.5000 AQXE 0616B58637 13:06:50 205 1,344.2500 AQXE 0616B58636 13:06:51 250 1,344.0000 AQXE 0841B58640 13:06:51 234 1,344.0000 CHIX 08512085100140388-130000P5Z 13:06:51 1,000 1,344.0000 BATE 06242062400170160-30000NPH 13:06:51 106 1,344.0000 TRQX 08252082500064945-E0ObnZee8JOe 13:06:51 6 1,344.0000 TRQX 08252082500064945-E0ObnZee8JOh 13:06:51 144 1,344.0000 TRQX 08252082500064945-E0ObnZee8JOk 13:07:20 40 1,344.0000 XLON 05002050000127903-E0ObnZee1y13 13:07:27 989 1,344.0000 BATE 08492084900175195-30000NQO 13:07:32 31 1,344.0000 BATE 08492084900175195-30000NQY 13:07:32 26 1,344.0000 BATE 08492084900175195-30000NQW 13:09:15 234 1,344.0000 CHIX 08512085100142084-130000P9Y 13:11:25 339 1,345.0000 XLON 07002070000129635-E0ObnZee20IA 13:11:25 1,314 1,345.0000 XLON 07002070000129635-E0ObnZee20IC 13:11:25 299 1,345.0000 CHIX 08512085100143481-130000PDJ 13:11:25 560 1,345.0000 BATE 06242062400180403-30000NYE 13:11:25 645 1,345.0000 BATE 06242062400180403-30000NYF 13:11:25 284 1,345.0000 TRQX 06002060000062071-E0ObnZee8TEW 13:11:32 223 1,344.5000 AQXE 0841B59517 13:11:32 1,322 1,344.5000 XLON 05002050000129613-E0ObnZee20Mp 13:11:32 250 1,344.5000 CHIX 08512085100143250-130000PDL 13:11:32 1,488 1,344.5000 BATE 06242062400180072-30000NYK 13:11:32 353 1,344.5000 TRQX 08252082500068487-E0ObnZee8TWG 13:12:35 1,072 1,344.5000 BATE 08492084900178395-30000O0S 13:12:35 256 1,344.5000 TRQX 08252082500068914-E0ObnZee8WA6 13:12:45 277 1,344.5000 CHIX 06262062600144676-130000PGG 13:12:56 277 1,344.0000 AQXE 0616B59856 13:12:56 213 1,344.0000 CHIX 08512085100144449-130000PH1 13:12:56 839 1,344.0000 BATE 08492084900176204-30000O25 13:12:56 277 1,344.0000 TRQX 06002060000061585-E0ObnZee8Wz3 13:13:00 142 1,344.0000 XLON 07002070000130346-E0ObnZee21dx 13:13:00 284 1,344.0000 XLON 07002070000130346-E0ObnZee21dz 13:13:17 143 1,344.0000 XLON 07002070000130483-E0ObnZee221z 13:13:17 488 1,344.0000 XLON 07002070000130483-E0ObnZee2221 13:14:07 950 1,343.5000 BATE 06242062400182683-D30000O5L 13:14:19 320 1,343.5000 CHIX 08512085100145274-E30000PK0 13:14:40 143 1,344.0000 XLON 07002070000131070-E0ObnZee22wL 13:14:40 549 1,344.0000 XLON 07002070000131070-E0ObnZee22wN 13:14:40 417 1,344.0000 XLON 07002070000131070-E0ObnZee22wP 13:14:40 115 1,344.0000 XLON 07002070000131070-E0ObnZee22wR 13:15:59 213 1,343.5000 CHIX 06262062600146341-130000PNY 13:16:20 871 1,343.5000 XLON 05002050000131788-E0ObnZee24GZ 13:16:20 128 1,343.5000 XLON 05002050000131788-E0ObnZee24Gb 13:16:20 28 1,343.5000 XLON 05002050000131788-E0ObnZee24Gd 13:17:51 269 1,343.5000 XLON 07002070000132400-E0ObnZee2587 13:17:51 213 1,343.5000 CHIX 08512085100146963-130000PQQ 13:17:51 222 1,343.5000 BATE 06242062400184302-30000OC2 13:17:51 618 1,343.5000 BATE 06242062400184302-30000OC3 13:18:00 700 1,343.5000 XLON 05002050000132501-E0ObnZee25Fu 13:18:00 25 1,343.5000 XLON 05002050000132501-E0ObnZee25Fw 13:18:00 213 1,343.5000 BATE 08492084900181898-30000OCI 13:19:00 88 1,343.5000 XLON 05002050000132946-E0ObnZee26GU 13:19:00 233 1,343.5000 XLON 05002050000132946-E0ObnZee26GW 13:19:00 87 1,343.5000 XLON 05002050000132946-E0ObnZee26GY 13:19:00 104 1,343.5000 XLON 05002050000132946-E0ObnZee26Ga 13:19:00 152 1,343.5000 XLON 05002050000132946-E0ObnZee26Gc 13:19:14 107 1,343.0000 XLON 07002070000129766-E0ObnZee26QU 13:20:07 457 1,343.5000 XLON 07002070000133332-E0ObnZee27Dp 13:20:07 924 1,343.5000 XLON 07002070000133332-E0ObnZee27Dr 13:20:07 231 1,343.5000 CHIX 08512085100148013-130000PWM 13:20:07 598 1,343.5000 BATE 08492084900182947-30000OHQ 13:20:07 512 1,343.5000 BATE 08492084900182947-30000OHP 13:20:59 298 1,343.5000 CHIX 06262062600149036-130000PYW 13:21:00 1,015 1,343.5000 BATE 08492084900183778-30000OJ4 13:21:20 306 1,343.5000 XLON 05002050000134194-E0ObnZee28jT 13:21:20 132 1,343.5000 XLON 05002050000134194-E0ObnZee28jV 13:21:22 62 1,343.5000 XLON 07002070000134225-E0ObnZee28mF 13:21:22 75 1,343.5000 XLON 07002070000134225-E0ObnZee28mH 13:21:22 124 1,343.5000 XLON 07002070000134225-E0ObnZee28mJ 13:21:22 123 1,343.5000 XLON 07002070000134225-E0ObnZee28mL 13:21:50 263 1,343.5000 AQXE 0841B61884 13:21:50 72 1,343.5000 AQXE 0841B61885 13:22:22 45 1,343.5000 XLON 07002070000134704-E0ObnZee29jw 13:22:22 55 1,343.5000 XLON 07002070000134704-E0ObnZee29jy 13:22:22 130 1,343.5000 XLON 07002070000134704-E0ObnZee29k0 13:22:22 123 1,343.5000 XLON 07002070000134704-E0ObnZee29k2 13:22:27 1,559 1,343.2500 BATE 08492084900184664-D30000OLN 13:22:39 383 1,343.0000 CHIX 08512085100149760-E30000Q2D 13:22:39 154 1,343.0000 CHIX 08512085100147831-130000Q2E 13:22:39 80 1,343.0000 CHIX 08512085100147831-130000Q2F 13:22:39 351 1,343.0000 BATE 08492084900181536-30000OLV 13:22:39 498 1,343.0000 BATE 08492084900182926-30000OLW 13:22:39 160 1,343.0000 BATE 08492084900182926-30000OLX 13:23:00 112 1,343.5000 XLON 05002050000134989-E0ObnZee2ADw 13:23:00 195 1,343.5000 XLON 05002050000134989-E0ObnZee2ADy 13:23:00 549 1,343.5000 XLON 05002050000134989-E0ObnZee2AE0 13:23:00 426 1,343.5000 XLON 05002050000134989-E0ObnZee2AE2 13:23:30 30 1,343.5000 AQXE 0841B62510 13:23:30 235 1,343.5000 AQXE 0841B62511 13:23:30 71 1,343.5000 AQXE 0841B62512 13:24:07 754 1,343.0000 BATE 06242062400188898-D30000OOE 13:24:19 298 1,343.0000 CHIX 08512085100150680-E30000Q5A 13:24:19 298 1,343.0000 TRQX 06002060000064875-E0ObnZee90EK 13:24:40 1,264 1,343.0000 XLON 07002070000135783-E0ObnZee2BsU 13:24:58 256 1,343.0000 AQXE 0616B63109 13:24:58 256 1,343.0000 TRQX 08252082500072057-E0ObnZee91zZ 13:25:40 261 1,343.0000 XLON 07002070000136291-E0ObnZee2Cw2 13:25:40 44 1,343.0000 XLON 07002070000136291-E0ObnZee2Cw4 13:25:47 1,095 1,343.0000 BATE 06242062400189899-D30000OSF 13:25:59 277 1,343.0000 CHIX 08512085100151611-130000Q9Z 13:29:24 1,099 1,343.5000 XLON 05002050000137278-E0ObnZee2Fcb 13:29:24 277 1,343.5000 CHIX 06262062600152790-130000QGB 13:29:24 1,224 1,343.5000 BATE 06242062400191205-30000OY1 13:29:24 232 1,343.5000 TRQX 06002060000065748-E0ObnZee9Cmn 13:29:25 215 1,343.5000 AQXE 0841B64530 13:29:25 65 1,343.5000 XLON 07002070000137890-E0ObnZee2Fdp 13:29:26 236 1,343.5000 XLON 07002070000137890-E0ObnZee2FeP 13:29:26 1,346 1,343.5000 XLON 07002070000137890-E0ObnZee2FeR 13:29:42 173 1,343.5000 XLON 07002070000138001-E0ObnZee2FxM 13:29:42 249 1,343.5000 XLON 07002070000138001-E0ObnZee2FxO 13:29:42 549 1,343.5000 XLON 07002070000138001-E0ObnZee2FxQ 13:29:42 339 1,343.5000 XLON 07002070000138001-E0ObnZee2FxS 13:29:42 169 1,343.5000 XLON 07002070000138001-E0ObnZee2FxU 13:29:42 91 1,343.5000 XLON 07002070000138001-E0ObnZee2FxW 13:29:42 34 1,343.5000 XLON 07002070000138001-E0ObnZee2FxY 13:30:06 213 1,343.0000 AQXE 0616B64735 13:30:06 1,685 1,343.0000 XLON 07002070000136580-E0ObnZee2GEH 13:30:06 213 1,343.0000 CHIX 06262062600152693-130000QHD 13:30:06 229 1,343.0000 BATE 06242062400190938-30000OYV 13:30:06 645 1,343.0000 BATE 06242062400190938-30000OYW 13:30:06 213 1,343.0000 TRQX 06002060000065465-E0ObnZee9Efz 13:30:42 524 1,342.5000 BATE 08492084900188524-30000P1C 13:31:20 218 1,343.0000 XLON 05002050000138976-E0ObnZee2Hgy 13:31:44 135 1,343.0000 XLON 05002050000138976-E0ObnZee2I4Z 13:32:07 235 1,343.0000 AQXE 0616B65385 13:32:07 1,425 1,342.5000 XLON 07002070000138964-E0ObnZee2IXU 13:32:07 1,072 1,343.0000 XLON 05002050000138976-E0ObnZee2IWv 13:32:07 260 1,342.5000 CHIX 08512085100154295-130000QPC 13:32:07 247 1,343.0000 CHIX 06262062600154726-130000QP9 13:32:07 1,026 1,342.5000 BATE 06242062400193253-30000P5P 13:32:07 855 1,343.0000 BATE 08492084900190275-30000P5N 13:32:07 256 1,343.0000 TRQX 08252082500073857-E0ObnZee9KcK 13:32:08 213 1,342.5000 AQXE 0841B65387 13:33:51 277 1,342.5000 XLON 07002070000139747-E0ObnZee2JzN 13:33:51 277 1,342.5000 XLON 07002070000139747-E0ObnZee2JzQ 13:33:51 213 1,342.5000 CHIX 06262062600155947-130000QSV 13:33:51 874 1,342.5000 BATE 06242062400194823-30000P97 13:34:05 234 1,342.5000 AQXE 0841B66000 13:34:05 1,116 1,342.0000 XLON 05002050000139771-E0ObnZee2KCC 13:34:05 648 1,342.5000 XLON 07002070000139747-E0ObnZee2KBy 13:34:05 213 1,342.5000 TRQX 08252082500074264-E0ObnZee9PDz 13:34:19 103 1,342.5000 CHIX 06262062600156302-E30000QUA 13:37:05 1,058 1,343.0000 BATE 06242062400197458-D30000PDT 13:37:50 255 1,343.0000 XLON 05002050000141634-E0ObnZee2Muo 13:37:50 801 1,343.0000 XLON 05002050000141634-E0ObnZee2Mur 13:37:50 289 1,343.0000 CHIX 06262062600157586-130000QZ4 13:37:50 223 1,343.0000 CHIX 08512085100157626-130000QZ5 13:37:50 1,541 1,343.0000 BATE 08492084900194220-30000PEG 13:37:50 235 1,343.0000 TRQX 06002060000067900-E0ObnZee9Xu3 13:37:50 232 1,343.0000 TRQX 08252082500075334-E0ObnZee9Xu5 13:38:32 39 1,343.0000 XLON 07002070000142184-E0ObnZee2NM8 13:40:50 1,237 1,343.2500 BATE 06242062400199864-D30000PIU 13:40:50 169 1,343.5000 XLON 05002050000143328-E0ObnZee2Ows 13:40:50 115 1,343.5000 XLON 05002050000143328-E0ObnZee2Owu 13:40:50 96 1,343.5000 XLON 05002050000143328-E0ObnZee2Oww 13:40:50 194 1,343.5000 XLON 05002050000143328-E0ObnZee2Owy 13:40:51 270 1,343.5000 XLON 07002070000143321-E0ObnZee2Oxg 13:40:51 96 1,343.5000 XLON 07002070000143321-E0ObnZee2Oxi 13:40:51 115 1,343.5000 XLON 07002070000143321-E0ObnZee2Oxk 13:40:52 270 1,343.5000 XLON 07002070000143336-E0ObnZee2Oz1 13:40:52 96 1,343.5000 XLON 07002070000143336-E0ObnZee2Oz3 13:40:52 115 1,343.5000 XLON 07002070000143336-E0ObnZee2Oz5 13:40:52 263 1,343.5000 XLON 07002070000143336-E0ObnZee2Oz7 13:40:53 270 1,343.5000 XLON 07002070000143345-E0ObnZee2Ozt 13:40:53 96 1,343.5000 XLON 07002070000143345-E0ObnZee2Ozv 13:40:53 115 1,343.5000 XLON 07002070000143345-E0ObnZee2Ozx 13:40:53 270 1,343.5000 XLON 07002070000143345-E0ObnZee2Ozz 13:40:54 270 1,343.5000 XLON 07002070000143354-E0ObnZee2P0f 13:40:54 96 1,343.5000 XLON 07002070000143354-E0ObnZee2P0h 13:40:54 115 1,343.5000 XLON 07002070000143354-E0ObnZee2P0j 13:40:54 270 1,343.5000 XLON 07002070000143354-E0ObnZee2P0l 13:40:59 561 1,343.2500 CHIX 06262062600159567-E30000R4Y 13:41:00 270 1,343.5000 XLON 07002070000143396-E0ObnZee2P4w 13:41:00 96 1,343.5000 XLON 07002070000143396-E0ObnZee2P4y 13:41:00 115 1,343.5000 XLON 07002070000143396-E0ObnZee2P50 13:41:00 17 1,343.5000 XLON 07002070000143396-E0ObnZee2P52 13:41:00 167 1,343.5000 XLON 07002070000143396-E0ObnZee2P54 13:41:00 17 1,343.5000 XLON 07002070000143396-E0ObnZee2P56 13:41:00 636 1,343.5000 XLON 07002070000143396-E0ObnZee2P58 13:41:00 425 1,343.5000 XLON 07002070000143396-E0ObnZee2P5A 13:41:20 266 1,343.5000 XLON 05002050000143563-E0ObnZee2PTc 13:41:20 114 1,343.5000 XLON 05002050000143563-E0ObnZee2PTe 13:41:20 95 1,343.5000 XLON 05002050000143563-E0ObnZee2PTg 13:41:32 266 1,343.0000 AQXE 0841B68030 13:41:38 1,346 1,343.0000 XLON 07002070000143552-E0ObnZee2PjG 13:41:38 364 1,343.0000 CHIX 08512085100158500-130000R6V 13:41:38 1,466 1,343.0000 BATE 08492084900195193-30000PKC 13:41:38 215 1,343.0000 TRQX 06002060000068614-E0ObnZee9gEi 13:41:43 15 1,343.0000 AQXE 0841B68119 13:41:43 216 1,342.5000 AQXE 0616B68120 13:41:43 1,275 1,342.5000 XLON 05002050000143720-E0ObnZee2PuD 13:41:43 131 1,342.5000 CHIX 06262062600156302-130000R76 13:41:43 458 1,342.5000 BATE 08492084900192421-30000PKG 13:41:43 428 1,342.5000 BATE 08492084900192421-30000PKH 13:42:06 256 1,342.0000 AQXE 0616B68284 13:42:06 2 1,342.0000 AQXE 0616B68282 13:42:06 19 1,342.0000 AQXE 0616B68283 13:42:06 1,242 1,342.0000 XLON 05002050000143564-E0ObnZee2QRN 13:42:12 224 1,341.0000 XLON 07002070000143710-E0ObnZee2QWi 13:42:21 647 1,341.0000 XLON 07002070000143710-E0ObnZee2QiH 13:42:21 475 1,341.0000 XLON 07002070000143710-E0ObnZee2QiL 13:43:01 281 1,341.0000 CHIX 08512085100160364-E30000RB9 13:43:01 475 1,341.0000 XLON 07002070000144374-E0ObnZee2RNv 13:43:02 132 1,341.0000 BATE 06242062400201322-D30000PNK 13:43:02 873 1,341.0000 BATE 06242062400201322-30000PNL 13:43:02 38 1,340.5000 BATE 08492084900197326-30000PNM 13:43:49 293 1,340.5000 AQXE 0841B68798 13:43:49 5 1,340.5000 AQXE 0841B68797 13:43:49 634 1,340.5000 XLON 05002050000144374-E0ObnZee2SFz 13:43:49 257 1,340.5000 CHIX 08512085100160186-130000RDK 13:43:49 968 1,340.5000 BATE 08492084900197326-30000PP5 13:44:03 234 1,340.0000 TRQX 06002060000069085-E0ObnZee9mwY 13:44:03 43 1,340.0000 TRQX 06002060000069085-E0ObnZee9mwa 13:44:32 235 1,340.0000 CHIX 08512085100161122-130000RF6 13:44:51 42 1,340.0000 CHIX 08512085100161122-130000RFY 13:44:51 213 1,340.0000 CHIX 06262062600161392-130000RFZ 13:44:51 873 1,340.0000 BATE 08492084900198494-30000PRW 13:45:15 320 1,339.5000 AQXE 0616B69317 13:45:15 793 1,339.5000 XLON 07002070000144917-E0ObnZee2UGs 13:45:15 691 1,339.5000 BATE 06242062400202053-30000PSU 13:45:39 229 1,339.0000 AQXE 0616B69419 13:45:39 5 1,339.0000 AQXE 0616B69418 13:45:39 1,281 1,339.0000 XLON 07002070000145249-E0ObnZee2UmE 13:45:39 229 1,339.0000 TRQX 06002060000069422-E0ObnZee9rHg 13:46:18 235 1,338.0000 BATE 08492084900198863-30000PVR 13:46:57 235 1,338.0000 CHIX 06262062600162353-130000RKH 13:47:13 223 1,339.0000 BATE 06242062400203978-30000PXK 13:48:01 604 1,339.5000 XLON 07002070000146887-E0ObnZee2Wgm 13:48:27 1,135 1,339.2500 BATE 06242062400204732-D30000Q0O 13:48:39 298 1,339.5000 CHIX 06262062600163703-130000RNW 13:49:01 599 1,339.5000 XLON 05002050000147370-E0ObnZee2XcT 13:49:01 228 1,339.5000 XLON 05002050000147370-E0ObnZee2XcV 13:49:09 1,189 1,339.5000 BATE 06242062400205106-D30000Q1G 13:49:41 37 1,339.5000 AQXE 0616B70392 13:49:41 240 1,339.5000 AQXE 0616B70391 13:49:41 1,156 1,339.5000 XLON 05002050000147655-E0ObnZee2YDc 13:49:41 278 1,339.5000 CHIX 08512085100163877-130000RPN 13:50:13 256 1,339.0000 AQXE 0841B70592 13:50:13 1,158 1,339.0000 XLON 05002050000146604-E0ObnZee2YfQ 13:50:13 224 1,339.0000 CHIX 08512085100162929-130000RQW 13:50:13 235 1,339.0000 BATE 06242062400204105-30000Q41 13:50:13 459 1,339.0000 BATE 06242062400204105-30000Q42 13:50:34 264 1,338.5000 XLON 07002070000146465-E0ObnZee2YuL 13:50:52 235 1,338.5000 BATE 06242062400206009-30000Q57 13:50:55 142 1,338.5000 TRQX 08252082500077809-E0ObnZeeA3as 13:51:08 54 1,338.5000 BATE 06242062400206009-30000Q5S 13:51:08 71 1,338.5000 TRQX 08252082500077809-E0ObnZeeA46h 13:52:01 298 1,338.7500 CHIX 08512085100165074-E30000RUB 13:52:20 96 1,339.0000 XLON 05002050000148936-E0ObnZee2aPn 13:52:20 116 1,339.0000 XLON 05002050000148936-E0ObnZee2aPp 13:52:20 235 1,339.0000 XLON 05002050000148936-E0ObnZee2aPr 13:52:22 539 1,339.0000 BATE 08492084900203404-D30000Q8M 13:52:39 78 1,339.5000 CHIX 08512085100165373-130000RWL 13:57:23 256 1,341.5000 AQXE 0616B72184 13:57:23 1,374 1,341.5000 XLON 07002070000149953-E0ObnZee2ezr 13:57:23 69 1,341.5000 CHIX 08512085100166292-130000S8C 13:57:23 243 1,341.5000 CHIX 08512085100166292-130000S8D 13:57:23 1,268 1,341.5000 BATE 06242062400208366-30000QIJ 13:57:23 233 1,341.5000 TRQX 08252082500079427-E0ObnZeeAIOw 13:57:29 780 1,342.5000 XLON 07002070000151503-E0ObnZee2f9P 13:57:29 416 1,342.5000 XLON 07002070000151503-E0ObnZee2f9S 13:57:30 1,631 1,342.5000 XLON 07002070000151511-E0ObnZee2fAQ 13:57:30 232 1,342.5000 BATE 06242062400210127-30000QIW 13:57:31 1,193 1,342.5000 BATE 08492084900206578-D30000QIZ 13:57:31 1,304 1,342.5000 XLON 07002070000151521-E0ObnZee2fBB 13:57:39 360 1,342.5000 CHIX 08512085100167848-E30000S9L 13:57:39 140 1,342.5000 CHIX 08512085100167848-E30000S9M 13:57:51 424 1,342.5000 XLON 05002050000151713-E0ObnZee2fSG 13:57:51 687 1,342.5000 XLON 05002050000151713-E0ObnZee2fSI 13:57:51 195 1,342.5000 XLON 05002050000151713-E0ObnZee2fSK 13:57:51 209 1,342.5000 XLON 05002050000151713-E0ObnZee2fSM 13:58:57 240 1,342.5000 XLON 05002050000152209-E0ObnZee2gJw 13:58:57 687 1,342.5000 XLON 05002050000152209-E0ObnZee2gJy 13:58:57 235 1,342.5000 XLON 05002050000152209-E0ObnZee2gK0 13:58:57 418 1,342.5000 XLON 05002050000152209-E0ObnZee2gK2 13:58:57 26 1,342.5000 XLON 05002050000152209-E0ObnZee2gK4 13:58:58 1,230 1,342.5000 BATE 06242062400211034-D30000QN9 13:59:14 241 1,342.0000 AQXE 0841B72681 13:59:14 1,087 1,342.0000 XLON 07002070000151480-E0ObnZee2gY6 13:59:14 215 1,342.0000 CHIX 06262062600168035-130000SDU 13:59:14 123 1,342.0000 CHIX 06262062600168035-130000SDV 13:59:14 123 1,342.0000 BATE 08492084900206528-30000QNW 13:59:14 962 1,342.0000 BATE 08492084900206528-30000QNX 13:59:14 219 1,342.0000 TRQX 06002060000071903-E0ObnZeeAMeg 13:59:19 354 1,342.0000 CHIX 06262062600169015-130000SDZ 13:59:57 1,087 1,341.5000 BATE 06242062400210128-30000QQH 13:59:57 115 1,341.5000 TRQX 08252082500080165-E0ObnZeeAOhs 13:59:58 196 1,341.5000 TRQX 08252082500080165-E0ObnZeeAOiE 14:00:49 172 1,342.0000 XLON 07002070000153145-E0ObnZee2i87 14:00:49 687 1,342.0000 XLON 07002070000153145-E0ObnZee2i89 14:00:49 191 1,342.0000 XLON 07002070000153145-E0ObnZee2i8B 14:00:49 133 1,342.0000 XLON 07002070000153145-E0ObnZee2i8D 14:00:49 269 1,342.0000 XLON 07002070000153145-E0ObnZee2i8F 14:01:38 1,506 1,341.5000 BATE 08492084900209198-D30000QWS 14:01:46 25 1,341.5000 AQXE 0841B73376 14:01:46 297 1,341.2500 CHIX 08512085100170155-E30000SPA 14:01:51 25 1,341.5000 AQXE 0841B73416 14:02:18 993 1,341.2500 BATE 06242062400213229-D30000QYP 14:02:20 216 1,341.5000 XLON 07002070000153959-E0ObnZee2jUW 14:02:20 687 1,341.5000 XLON 07002070000153959-E0ObnZee2jUY 14:02:20 170 1,341.5000 XLON 07002070000153959-E0ObnZee2jUa 14:02:27 1,148 1,341.2500 BATE 06242062400213317-D30000QZB 14:02:39 332 1,341.5000 CHIX 06262062600171012-130000SS9 14:02:46 213 1,341.5000 TRQX 06002060000073013-E0ObnZeeAWR3 14:03:45 446 1,341.5000 XLON 05002050000154297-E0ObnZee2knm 14:03:45 89 1,341.5000 XLON 05002050000154421-E0ObnZee2knq 14:03:45 690 1,341.5000 XLON 05002050000154421-E0ObnZee2knu 14:03:45 277 1,341.5000 TRQX 08252082500081080-E0ObnZeeAYnm 14:04:01 288 1,341.5000 XLON 05002050000154915-E0ObnZee2lJu 14:04:01 480 1,341.5000 XLON 05002050000154915-E0ObnZee2lJs 14:04:05 277 1,341.5000 AQXE 0841B74034 14:04:07 1,232 1,341.2500 BATE 06242062400214374-D30000R2F 14:04:41 650 1,341.5000 XLON 05002050000155219-E0ObnZee2mHq 14:04:41 202 1,341.5000 XLON 05002050000155219-E0ObnZee2mHs 14:04:41 687 1,341.5000 XLON 05002050000155219-E0ObnZee2mHu 14:04:41 425 1,341.5000 XLON 05002050000155219-E0ObnZee2mHw 14:04:41 291 1,341.5000 XLON 05002050000155219-E0ObnZee2mHy 14:04:52 230 1,341.5000 TRQX 08252082500081377-E0ObnZeeAbzl 14:05:10 255 1,341.0000 AQXE 0616B74353 14:05:10 189 1,341.0000 XLON 07002070000153433-E0ObnZee2msi 14:05:10 7 1,341.0000 XLON 07002070000153433-E0ObnZee2msm 14:05:10 898 1,341.0000 XLON 07002070000153433-E0ObnZee2msr 14:05:10 338 1,341.0000 CHIX 06262062600166398-130000T03 14:05:10 1,205 1,341.0000 BATE 08492084900208603-30000R52 14:07:20 1,133 1,341.5000 XLON 05002050000156496-E0ObnZee2oz1 14:08:01 354 1,341.5000 AQXE 0841B75014 14:08:01 1,600 1,341.5000 XLON 07002070000156697-E0ObnZee2poT 14:08:01 486 1,341.5000 CHIX 08512085100173082-130000TAG 14:08:01 1,433 1,341.5000 BATE 06242062400216283-30000RCK 14:08:05 256 1,341.0000 AQXE 0841B75031 14:08:05 1,198 1,341.0000 XLON 07002070000155914-E0ObnZee2psg 14:08:05 373 1,341.0000 XLON 07002070000155914-E0ObnZee2psj 14:08:05 361 1,341.0000 CHIX 06262062600172675-130000TAI 14:08:05 948 1,341.0000 BATE 08492084900212303-30000RCP 14:08:05 184 1,341.0000 TRQX 06002060000073715-E0ObnZeeAjYe 14:08:05 30 1,341.0000 TRQX 06002060000073715-E0ObnZeeAjYk 14:09:19 263 1,341.0000 CHIX 06262062600174368-130000TI5 14:09:19 81 1,341.0000 CHIX 06262062600174368-130000TI6 14:09:41 335 1,341.0000 XLON 05002050000157603-E0ObnZee2rhV 14:09:41 201 1,341.0000 XLON 05002050000157603-E0ObnZee2rhX 14:09:41 354 1,341.0000 XLON 05002050000157603-E0ObnZee2rhZ 14:09:41 687 1,341.0000 XLON 05002050000157603-E0ObnZee2rhb 14:09:41 423 1,341.0000 XLON 05002050000157603-E0ObnZee2rhd 14:09:42 242 1,341.0000 AQXE 0616B75556 14:09:45 7 1,340.5000 XLON 05002050000154064-E0ObnZee2rq3 14:09:45 5 1,340.5000 XLON 05002050000154064-E0ObnZee2rq8 14:11:09 214 1,341.5000 AQXE 0616B76039 14:11:09 289 1,341.5000 CHIX 06262062600175381-130000TPP 14:11:09 687 1,341.5000 BATE 08492084900214799-30000RQC 14:11:09 302 1,341.5000 BATE 08492084900214800-30000RQD 14:11:09 216 1,341.5000 TRQX 08252082500082723-E0ObnZeeAt6P 14:14:50 1,426 1,341.5000 XLON 05002050000158819-E0ObnZee2wfv 14:14:50 1,344 1,341.5000 BATE 08492084900215346-30000RXJ 14:14:50 223 1,341.5000 BATE 08492084900215512-30000RXK 14:17:12 1,854 1,341.5000 XLON 07002070000159975-E0ObnZee2yJj 14:17:12 355 1,341.5000 CHIX 06262062600175870-130000U4Y 14:17:12 443 1,341.5000 CHIX 06262062600177922-130000U51 14:17:12 362 1,341.5000 CHIX 08512085100175816-130000U50 14:17:12 50 1,341.5000 BATE 08492084900215512-30000S4N 14:17:12 1,053 1,341.5000 BATE 08492084900215512-30000S4O 14:17:12 952 1,341.5000 BATE 08492084900217504-30000S4P 14:17:12 241 1,341.5000 BATE 06242062400221479-30000S4R 14:17:12 228 1,341.5000 BATE 08492084900217593-30000S4Q 14:17:12 399 1,341.5000 BATE 08492084900217858-30000S4S 14:17:12 237 1,341.5000 BATE 08492084900218104-30000S4T 14:17:12 246 1,341.5000 BATE 08492084900218212-30000S4U 14:17:12 219 1,341.5000 TRQX 06002060000074784-E0ObnZeeB6Xp 14:17:13 149 1,341.5000 AQXE 0616B77577 14:17:13 199 1,341.5000 XLON 05002050000161246-E0ObnZee2yRS 14:17:14 90 1,341.5000 XLON 07002070000161157-E0ObnZee2yTG 14:17:14 108 1,341.5000 XLON 07002070000161157-E0ObnZee2yTI 14:17:15 90 1,341.5000 XLON 07002070000161166-E0ObnZee2yU9 14:17:15 108 1,341.5000 XLON 07002070000161166-E0ObnZee2yUB 14:17:16 90 1,341.5000 XLON 05002050000161282-E0ObnZee2yW8 14:17:16 108 1,341.5000 XLON 05002050000161282-E0ObnZee2yWA 14:17:17 90 1,341.5000 XLON 05002050000161284-E0ObnZee2yWu 14:17:17 108 1,341.5000 XLON 05002050000161284-E0ObnZee2yWw 14:17:18 91 1,341.5000 XLON 07002070000161200-E0ObnZee2yXo 14:17:18 109 1,341.5000 XLON 07002070000161200-E0ObnZee2yXq 14:17:19 91 1,341.5000 XLON 05002050000161304-E0ObnZee2yYO 14:17:19 109 1,341.5000 XLON 05002050000161304-E0ObnZee2yYQ 14:17:51 85 1,341.5000 AQXE 0616B77733 14:17:51 235 1,341.5000 XLON 05002050000161487-E0ObnZee2z4c 14:17:51 416 1,341.5000 XLON 05002050000161487-E0ObnZee2z4e 14:17:51 182 1,341.5000 XLON 05002050000161487-E0ObnZee2z4g 14:17:51 1,746 1,341.5000 XLON 07002070000161213-E0ObnZee2yx8 14:17:51 514 1,341.5000 CHIX 08512085100178482-130000U7S 14:17:51 367 1,341.5000 CHIX 06262062600178753-130000U7T 14:17:51 1,139 1,341.5000 BATE 08492084900218586-30000S6L 14:17:51 1,035 1,341.5000 BATE 06242062400222412-30000S6M 14:17:51 277 1,341.5000 TRQX 08252082500084197-E0ObnZeeB845 14:18:14 224 1,341.2500 TRQX 06002060000076028-E0ObnZeeB97D 14:18:22 485 1,341.5000 XLON 05002050000161709-E0ObnZee2zZs 14:18:22 361 1,341.5000 XLON 05002050000161709-E0ObnZee2zZu 14:18:22 166 1,341.5000 XLON 05002050000161709-E0ObnZee2zZw 14:18:22 345 1,341.5000 XLON 05002050000161709-E0ObnZee2zZy 14:18:31 416 1,341.5000 AQXE 0616B77940 14:18:35 879 1,341.0000 XLON 05002050000158441-E0ObnZee2zi6 14:18:35 650 1,341.0000 XLON 05002050000158441-E0ObnZee2zi9 14:19:07 1,026 1,341.0000 BATE 08492084900219682-D30000S8K 14:19:10 234 1,341.0000 AQXE 0841B78137 14:19:19 369 1,340.7500 CHIX 08512085100179386-E30000UB5 14:19:52 213 1,340.5000 TRQX 08252082500084803-E0ObnZeeBD2p 14:20:02 235 1,341.0000 XLON 07002070000162299-E0ObnZee30tt 14:20:02 364 1,341.0000 XLON 07002070000162299-E0ObnZee30tv 14:20:02 114 1,341.0000 XLON 07002070000162299-E0ObnZee30tx 14:20:02 687 1,341.0000 XLON 07002070000162299-E0ObnZee30tz 14:20:02 398 1,341.0000 XLON 07002070000162299-E0ObnZee30u1 14:20:02 484 1,341.0000 XLON 07002070000162299-E0ObnZee30u3 14:20:11 174 1,341.0000 AQXE 0616B78458 14:20:11 64 1,341.0000 AQXE 0616B78459 14:20:47 583 1,340.7500 BATE 08492084900220716-D30000SBM 14:20:47 584 1,340.7500 BATE 08492084900220716-D30000SBN 14:20:59 424 1,340.7500 CHIX 06262062600180397-E30000UF3 14:21:07 281 1,340.5000 AQXE 0841B78709 14:21:07 1,522 1,340.5000 XLON 05002050000162418-E0ObnZee31qr 14:21:07 369 1,340.5000 CHIX 06262062600179640-130000UFH 14:21:07 291 1,340.5000 BATE 06242062400220190-30000SCA 14:21:07 20 1,340.5000 BATE 06242062400220190-30000SCB 14:21:07 302 1,340.5000 BATE 06242062400220286-30000SCC 14:21:07 327 1,340.5000 BATE 06242062400221635-30000SCD 14:21:20 168 1,340.5000 XLON 05002050000162961-E0ObnZee320j 14:21:20 266 1,340.5000 XLON 05002050000162961-E0ObnZee320l 14:21:20 403 1,340.5000 XLON 05002050000162961-E0ObnZee320n 14:21:41 235 1,340.0000 BATE 06242062400223591-30000SDA 14:21:46 598 1,340.0000 BATE 06242062400223591-30000SDD 14:21:46 82 1,340.0000 TRQX 06002060000076754-E0ObnZeeBHFx 14:22:11 121 1,340.0000 AQXE 0616B78905 14:22:19 150 1,340.0000 TRQX 06002060000076754-E0ObnZeeBIS5 14:22:58 235 1,340.0000 BATE 06242062400225654-30000SFK 14:24:15 235 1,340.0000 BATE 06242062400225654-30000SIC 14:24:28 199 1,340.0000 AQXE 0616B79360 14:24:28 490 1,340.0000 XLON 05002050000164334-E0ObnZee34Yb 14:24:28 156 1,340.0000 XLON 05002050000164334-E0ObnZee34Yd 14:24:28 176 1,340.0000 XLON 05002050000164334-E0ObnZee34Yf 14:24:28 1,203 1,340.0000 XLON 07002070000163346-E0ObnZee34Y1 14:24:28 262 1,340.0000 CHIX 06262062600181315-130000UOL 14:24:28 238 1,340.0000 CHIX 08512085100181150-130000UOM 14:24:28 633 1,340.0000 BATE 08492084900221820-30000SIQ 14:24:28 257 1,340.0000 BATE 06242062400225654-30000SIP 14:24:28 304 1,340.0000 BATE 06242062400226805-30000SIR 14:24:28 401 1,340.0000 BATE 06242062400225654-30000SIO 14:24:28 223 1,340.0000 TRQX 08252082500085617-E0ObnZeeBN5y 14:24:31 320 1,339.5000 AQXE 0841B79367 14:24:31 384 1,339.5000 BATE 06242062400224557-30000SIV 14:24:42 72 1,340.0000 XLON 05002050000164439-E0ObnZee34k7 14:24:42 86 1,340.0000 XLON 05002050000164439-E0ObnZee34k9 14:24:42 160 1,340.0000 XLON 05002050000164439-E0ObnZee34kB 14:24:42 160 1,340.0000 XLON 05002050000164439-E0ObnZee34kD 14:24:42 138 1,340.0000 XLON 05002050000164439-E0ObnZee34kF 14:24:42 417 1,340.0000 XLON 05002050000164439-E0ObnZee34kH 14:24:52 5 1,339.5000 XLON 07002070000162843-E0ObnZee34tZ 14:25:00 308 1,339.5000 XLON 07002070000162843-E0ObnZee357P 14:25:00 1,591 1,339.5000 XLON 07002070000162843-E0ObnZee357U 14:25:32 234 1,339.0000 AQXE 0841B79608 14:25:32 1 1,339.0000 CHIX 06262062600181316-130000URY 14:25:32 332 1,339.0000 CHIX 06262062600181316-130000URZ 14:26:19 8 1,339.0000 BATE 08492084900224173-30000SOA 14:26:22 462 1,339.5000 XLON 05002050000165417-E0ObnZee36W2 14:26:22 86 1,339.5000 XLON 05002050000165417-E0ObnZee36W4 14:26:22 103 1,339.5000 XLON 05002050000165417-E0ObnZee36W6 14:26:22 411 1,339.5000 XLON 05002050000165417-E0ObnZee36W8 14:26:23 441 1,339.2500 CHIX 06262062600183241-E30000UUJ 14:26:33 256 1,339.5000 TRQX 08252082500086435-E0ObnZeeBSBy 14:26:51 274 1,339.2500 AQXE 0841B80027 14:26:58 86 1,339.5000 XLON 07002070000165669-E0ObnZee373j 14:26:58 103 1,339.5000 XLON 07002070000165669-E0ObnZee373l 14:26:58 692 1,339.5000 XLON 07002070000165669-E0ObnZee373n 14:26:58 677 1,339.5000 XLON 07002070000165669-E0ObnZee373p 14:26:58 184 1,339.5000 XLON 07002070000165669-E0ObnZee373r 14:27:05 1,520 1,339.2500 BATE 08492084900224849-D30000SQ9 14:27:18 231 1,339.5000 AQXE 0616B80206 14:27:27 969 1,339.2500 BATE 08492084900225077-D30000SR3 14:27:28 161 1,339.0000 BATE 08492084900224173-30000SR6 14:27:57 183 1,339.5000 XLON 07002070000166255-E0ObnZee37qB 14:27:57 687 1,339.5000 XLON 07002070000166255-E0ObnZee37qD 14:27:57 80 1,339.5000 XLON 07002070000166255-E0ObnZee37qF 14:27:57 80 1,339.5000 XLON 07002070000166255-E0ObnZee37qH 14:28:03 200 1,339.0000 XLON 07002070000165314-E0ObnZee3828 14:28:07 1,669 1,339.0000 XLON 07002070000165314-E0ObnZee388O 14:28:07 476 1,339.0000 CHIX 06262062600183989-130000UXQ 14:28:07 602 1,339.0000 CHIX 08512085100182891-130000UXO 14:28:07 1,233 1,338.5000 BATE 08492084900224850-30000SS1 14:28:07 1,345 1,339.0000 BATE 08492084900224173-30000SS0 14:28:07 228 1,339.0000 TRQX 06002060000077885-E0ObnZeeBVnS 14:29:35 1,833 1,340.0000 XLON 05002050000167725-E0ObnZee39b1 14:29:44 286 1,339.5000 AQXE 0616B80888 14:29:44 1,589 1,339.5000 XLON 07002070000167633-E0ObnZee39iH 14:29:44 132 1,339.5000 CHIX 08512085100184842-130000V0N 14:29:44 786 1,339.5000 CHIX 06262062600185031-130000V0L 14:29:44 654 1,339.5000 CHIX 08512085100184842-130000V0M 14:29:44 2,522 1,339.5000 BATE 06242062400230262-30000SVO 14:30:00 286 1,339.0000 AQXE 0841B81061 14:30:00 244 1,338.5000 XLON 05002050000167852-E0ObnZee3Ab6 14:30:00 1,552 1,338.5000 BATE 08492084900226367-30000SY4 14:30:00 1,429 1,339.0000 BATE 06242062400230181-30000SXF 14:30:00 899 1,339.0000 BATE 06242062400230181-30000SXE 14:30:00 221 1,338.5000 TRQX 08252082500087386-E0ObnZeeBbel 14:30:00 256 1,339.0000 TRQX 06002060000078283-E0ObnZeeBbIf 14:30:00 110 1,339.5000 TRQX 06002060000078730-E0ObnZeeBbHx 14:30:01 229 1,337.5000 AQXE 0841B81394 14:30:13 256 1,338.0000 AQXE 0841B81717 14:30:13 153 1,338.0000 AQXE 0616B81718 14:30:55 480 1,339.5000 XLON 07002070000170098-E0ObnZee3E96 14:30:55 1,086 1,339.5000 XLON 07002070000170098-E0ObnZee3E9A 14:30:57 1,627 1,339.5000 XLON 07002070000170149-E0ObnZee3EJh 14:30:57 486 1,339.5000 XLON 07002070000170149-E0ObnZee3EJf 14:30:57 899 1,339.0000 BATE 08492084900228013-30000T6Y 14:30:59 431 1,340.0000 CHIX 08512085100187201-130000VFM 14:30:59 85 1,340.0000 CHIX 08512085100187201-130000VFN 14:30:59 84 1,340.0000 CHIX 08512085100187201-130000VFO 14:31:04 1,922 1,340.0000 XLON 05002050000170469-E0ObnZee3EeT 14:31:32 439 1,340.2500 BATE 08492084900228785-D30000TBN 14:32:01 215 1,341.0000 AQXE 0616B83214 14:32:01 475 1,341.0000 XLON 07002070000171954-E0ObnZee3HBK 14:32:01 207 1,341.0000 CHIX 06262062600188191-130000VPA 14:32:01 53 1,341.0000 CHIX 06262062600188191-130000VPB 14:32:09 318 1,341.0000 XLON 05002050000172313-E0ObnZee3Hko 14:32:09 113 1,341.0000 XLON 05002050000172313-E0ObnZee3Hkq 14:32:09 136 1,341.0000 XLON 05002050000172313-E0ObnZee3Hks 14:32:09 429 1,341.0000 XLON 05002050000172313-E0ObnZee3Hku 14:32:09 388 1,341.0000 XLON 05002050000172313-E0ObnZee3Hkw 14:32:27 1,676 1,341.7500 BATE 08492084900229581-D30000TJC 14:32:29 295 1,342.0000 XLON 07002070000172706-E0ObnZee3IwK 14:32:33 230 1,342.0000 XLON 05002050000172896-E0ObnZee3JBg 14:32:33 82 1,342.0000 XLON 05002050000172896-E0ObnZee3JBi 14:32:33 98 1,342.0000 XLON 05002050000172896-E0ObnZee3JBk 14:32:33 235 1,342.0000 XLON 05002050000172896-E0ObnZee3JBm 14:32:36 277 1,341.5000 XLON 07002070000172951-E0ObnZee3JQG 14:32:36 99 1,341.5000 XLON 07002070000172951-E0ObnZee3JQI 14:32:36 119 1,341.5000 XLON 07002070000172951-E0ObnZee3JQK 14:32:39 590 1,341.2500 CHIX 08512085100189092-E30000VVJ 14:32:50 235 1,342.0000 XLON 07002070000173276-E0ObnZee3Jy0 14:32:50 327 1,342.0000 XLON 07002070000173276-E0ObnZee3Jy2 14:32:58 1,466 1,342.0000 XLON 07002070000173444-E0ObnZee3KFo 14:33:27 1,639 1,342.5000 XLON 07002070000174082-E0ObnZee3Ld5 14:33:31 358 1,342.2500 AQXE 0616B84457 14:33:47 235 1,342.5000 XLON 05002050000174543-E0ObnZee3M9Q 14:33:50 289 1,342.5000 XLON 05002050000174593-E0ObnZee3MG6 14:33:50 103 1,342.5000 XLON 05002050000174593-E0ObnZee3MG8 14:33:50 123 1,342.5000 XLON 05002050000174593-E0ObnZee3MGA 14:33:58 289 1,342.5000 XLON 05002050000174736-E0ObnZee3MOY 14:33:58 103 1,342.5000 XLON 05002050000174736-E0ObnZee3MOa 14:33:58 123 1,342.5000 XLON 05002050000174736-E0ObnZee3MOc 14:34:07 2,661 1,342.2500 BATE 06242062400235042-D30000TR9 14:34:07 278 1,342.5000 XLON 07002070000174845-E0ObnZee3Ml0 14:34:11 268 1,342.5000 XLON 05002050000174998-E0ObnZee3MwJ 14:34:16 268 1,342.5000 XLON 05002050000175105-E0ObnZee3N5I 14:34:19 431 1,342.2500 CHIX 06262062600190882-E30000W54 14:34:20 268 1,342.5000 XLON 07002070000175113-E0ObnZee3NB2 14:34:20 95 1,342.5000 XLON 07002070000175113-E0ObnZee3NB4 14:34:20 115 1,342.5000 XLON 07002070000175113-E0ObnZee3NB6 14:34:28 253 1,342.5000 XLON 05002050000175412-E0ObnZee3NLj 14:34:28 90 1,342.5000 XLON 05002050000175412-E0ObnZee3NLl 14:34:28 108 1,342.5000 XLON 05002050000175412-E0ObnZee3NLn 14:34:28 214 1,342.5000 TRQX 06002060000080319-E0ObnZeeBzeH 14:34:36 253 1,342.5000 XLON 07002070000175453-E0ObnZee3NhM 14:34:36 90 1,342.5000 XLON 07002070000175453-E0ObnZee3NhO 14:34:36 108 1,342.5000 XLON 07002070000175453-E0ObnZee3NhQ 14:34:44 253 1,342.5000 XLON 05002050000175699-E0ObnZee3Nmq 14:34:44 90 1,342.5000 XLON 05002050000175699-E0ObnZee3Nms 14:34:44 108 1,342.5000 XLON 05002050000175699-E0ObnZee3Nmu 14:34:47 235 1,342.0000 AQXE 0616B85295 14:34:47 581 1,342.0000 CHIX 08512085100190715-130000W7G 14:34:47 22 1,342.0000 CHIX 08512085100190715-130000W7E 14:34:47 33 1,342.0000 BATE 08492084900230508-30000TTR 14:34:47 1,304 1,342.0000 BATE 08492084900230508-30000TTS 14:34:47 1 1,342.0000 BATE 08492084900230508-30000TTQ 14:34:51 1,595 1,342.0000 XLON 05002050000175819-E0ObnZee3OFN 14:35:18 202 1,342.0000 XLON 07002070000176204-E0ObnZee3PSE 14:35:18 179 1,342.0000 XLON 07002070000176204-E0ObnZee3PSG 14:35:18 312 1,342.0000 XLON 07002070000176204-E0ObnZee3PSI 14:35:29 329 1,342.0000 XLON 05002050000176500-E0ObnZee3Pz3 14:35:33 219 1,341.7500 AQXE 0616B85790 14:35:34 329 1,342.0000 XLON 05002050000176597-E0ObnZee3QP7 14:35:34 117 1,342.0000 XLON 05002050000176597-E0ObnZee3QP9 14:35:34 141 1,342.0000 XLON 05002050000176597-E0ObnZee3QPB 14:35:34 79 1,342.0000 XLON 05002050000176597-E0ObnZee3QPD 14:35:34 79 1,342.0000 XLON 05002050000176597-E0ObnZee3QPF 14:35:41 184 1,341.5000 XLON 05002050000174047-E0ObnZee3QmD 14:35:41 1,551 1,341.5000 XLON 05002050000174047-E0ObnZee3QmH 14:35:41 283 1,341.5000 TRQX 06002060000079928-E0ObnZeeC4tD 14:35:47 235 1,341.5000 AQXE 0616B85973 14:35:47 1,802 1,341.2500 BATE 08492084900232500-D30000TZ5 14:35:52 28 1,341.5000 AQXE 0616B86008 14:35:59 410 1,341.2500 CHIX 08512085100192121-E30000WF2 14:36:17 330 1,341.5000 XLON 05002050000177280-E0ObnZee3S3b 14:36:17 141 1,341.5000 XLON 05002050000177280-E0ObnZee3S3d 14:36:17 118 1,341.5000 XLON 05002050000177280-E0ObnZee3S3f 14:36:20 330 1,341.5000 XLON 07002070000177199-E0ObnZee3S6V 14:36:20 118 1,341.5000 XLON 07002070000177199-E0ObnZee3S6X 14:36:20 141 1,341.5000 XLON 07002070000177199-E0ObnZee3S6Z 14:36:31 166 1,342.0000 XLON 07002070000177365-E0ObnZee3SUU 14:36:31 59 1,342.0000 XLON 07002070000177365-E0ObnZee3SUW 14:36:31 71 1,342.0000 XLON 07002070000177365-E0ObnZee3SUY 14:36:31 194 1,342.0000 XLON 07002070000177365-E0ObnZee3SUa 14:36:31 687 1,342.0000 XLON 07002070000177365-E0ObnZee3SUc 14:36:51 234 1,341.7500 AQXE 0616B86494 14:36:55 256 1,341.5000 TRQX 06002060000080928-E0ObnZeeC9re 14:37:50 2,192 1,342.5000 XLON 07002070000178590-E0ObnZee3UyN 14:37:51 447 1,341.5000 XLON 05002050000178760-E0ObnZee3V1L 14:37:51 504 1,341.5000 XLON 05002050000178760-E0ObnZee3V1V 14:37:51 864 1,342.0000 XLON 07002070000178047-E0ObnZee3V1A 14:37:51 1,170 1,342.0000 XLON 07002070000178047-E0ObnZee3V0t 14:37:51 1,305 1,342.5000 XLON 05002050000178759-E0ObnZee3V0Z 14:37:51 378 1,342.5000 XLON 05002050000178759-E0ObnZee3V0b 14:37:51 235 1,342.5000 XLON 05002050000178759-E0ObnZee3V0U 14:37:51 360 1,342.0000 CHIX 06262062600193426-130000WNW 14:37:51 569 1,342.0000 CHIX 08512085100193454-130000WNX 14:37:51 1,175 1,342.0000 BATE 06242062400237539-30000U8Y 14:37:51 2,034 1,342.0000 BATE 06242062400237707-30000U8Z 14:37:51 589 1,342.0000 BATE 06242062400237539-30000U8W 14:37:51 221 1,342.0000 TRQX 08252082500090249-E0ObnZeeCDLT 14:37:55 234 1,341.5000 AQXE 0841B87137 14:39:04 320 1,341.0000 AQXE 0841B87810 14:39:04 234 1,341.0000 TRQX 06002060000081342-E0ObnZeeCHkJ 14:39:25 1,198 1,341.0000 XLON 07002070000179913-E0ObnZee3XbZ 14:39:25 155 1,341.0000 XLON 07002070000179913-E0ObnZee3Xbe 14:39:25 519 1,341.0000 CHIX 06262062600195041-130000WV0 14:39:25 235 1,341.0000 BATE 08492084900235238-30000UEF 14:39:26 1,494 1,341.0000 BATE 08492084900235238-30000UEH 14:39:51 1,486 1,341.0000 XLON 05002050000180525-E0ObnZee3YcB 14:39:53 235 1,340.5000 BATE 08492084900235043-30000UH0 14:40:00 298 1,340.5000 AQXE 0616B88437 14:40:00 1,054 1,340.5000 XLON 05002050000180101-E0ObnZee3Z3y 14:40:00 176 1,340.5000 XLON 05002050000180101-E0ObnZee3Z48 14:40:00 599 1,340.5000 CHIX 06262062600194984-130000WZ8 14:40:00 543 1,340.5000 BATE 08492084900235043-30000UIG 14:40:00 389 1,340.5000 BATE 08492084900235043-30000UIH 14:40:11 234 1,341.0000 AQXE 0616B88513 14:40:21 235 1,340.5000 BATE 08492084900235043-30000UKO 14:40:44 237 1,340.5000 AQXE 0841B88893 14:40:44 484 1,340.5000 BATE 08492084900235043-30000UMK 14:40:48 235 1,340.5000 XLON 05002050000181467-E0ObnZee3aah 14:40:54 1,574 1,340.5000 XLON 05002050000181467-E0ObnZee3apD 14:40:54 670 1,340.5000 XLON 05002050000181534-E0ObnZee3apF 14:40:54 1,309 1,340.5000 BATE 06242062400240610-30000UNE 14:41:08 229 1,340.0000 XLON 07002070000181243-E0ObnZee3bBO 14:41:08 452 1,340.0000 CHIX 06262062600196421-130000X5Y 14:41:08 1,375 1,340.0000 BATE 06242062400240567-30000UO6 14:41:08 234 1,340.0000 TRQX 06002060000081580-E0ObnZeeCPSR 14:42:13 213 1,339.5000 AQXE 0616B89747 14:42:13 1,440 1,339.5000 XLON 05002050000181938-E0ObnZee3cu7 14:42:13 323 1,339.5000 CHIX 08512085100196136-130000X9F 14:42:13 356 1,339.5000 BATE 08492084900236552-30000US7 14:42:13 256 1,339.5000 TRQX 08252082500091462-E0ObnZeeCTGh 14:42:20 118 1,339.5000 XLON 05002050000182869-E0ObnZee3d3X 14:42:20 141 1,339.5000 XLON 05002050000182869-E0ObnZee3d3Z 14:42:20 660 1,339.5000 XLON 05002050000182869-E0ObnZee3d3b 14:42:20 235 1,339.5000 XLON 05002050000182869-E0ObnZee3d3d 14:42:27 626 1,339.5000 BATE 08492084900237920-D30000UT9 14:42:27 270 1,340.0000 XLON 05002050000182947-E0ObnZee3dDf 14:42:29 223 1,339.5000 AQXE 0841B89874 14:42:29 493 1,339.5000 BATE 06242062400242103-D30000UTH 14:42:44 228 1,340.0000 BATE 06242062400242289-D30000UU4 14:42:45 368 1,340.0000 CHIX 08512085100197504-E30000XB0 14:43:10 1,697 1,340.0000 XLON 05002050000183376-E0ObnZee3eBC 14:43:10 1,066 1,340.0000 BATE 08492084900238345-30000UVI 14:43:27 175 1,340.0000 XLON 07002070000183544-E0ObnZee3ey3 14:43:27 687 1,340.0000 XLON 07002070000183544-E0ObnZee3ey5 14:43:27 515 1,340.0000 XLON 07002070000183544-E0ObnZee3ey7 14:43:51 267 1,339.5000 AQXE 0616B90540 14:43:51 441 1,339.5000 CHIX 08512085100197429-130000XG9 14:43:51 175 1,339.5000 BATE 06242062400242103-30000UZY 14:43:51 277 1,339.5000 TRQX 06002060000082832-E0ObnZeeCZHK 14:44:07 5 1,339.5000 BATE 08492084900239289-30000V2W 14:44:07 1,557 1,339.5000 BATE 08492084900239289-30000V2X 14:44:19 443 1,339.5000 CHIX 08512085100198880-130000XJN 14:45:21 1,305 1,339.5000 XLON 05002050000184811-E0ObnZee3iO8 14:45:21 85 1,339.5000 XLON 05002050000184811-E0ObnZee3iNs 14:45:46 254 1,339.5000 AQXE 0841B91619 14:45:46 220 1,339.5000 AQXE 0616B91620 14:45:46 1,686 1,339.5000 XLON 07002070000185403-E0ObnZee3jIV 14:45:46 248 1,339.5000 TRQX 08252082500092567-E0ObnZeeCgYT 14:45:46 234 1,339.5000 TRQX 06002060000083343-E0ObnZeeCgYV 14:45:47 1,519 1,339.5000 BATE 08492084900240590-D30000V8E 14:45:47 506 1,339.5000 XLON 05002050000185964-E0ObnZee3jJu 14:45:47 190 1,339.5000 XLON 05002050000185964-E0ObnZee3jJm 14:45:47 854 1,339.5000 XLON 05002050000185964-E0ObnZee3jJo 14:45:59 395 1,339.5000 CHIX 08512085100200231-E30000XPD 14:46:10 1,754 1,339.5000 XLON 05002050000186334-E0ObnZee3kE4 14:46:20 687 1,339.5000 XLON 07002070000186277-E0ObnZee3kSI 14:46:20 734 1,339.5000 XLON 07002070000186277-E0ObnZee3kSK 14:46:33 271 1,339.5000 TRQX 06002060000083885-E0ObnZeeCjYz 14:46:51 61 1,339.5000 AQXE 0841B92246 14:47:01 213 1,339.0000 BATE 06242062400243477-30000VE2 14:47:05 51 1,339.0000 XLON 07002070000181725-E0ObnZee3loQ 14:47:05 1,389 1,339.0000 XLON 07002070000181725-E0ObnZee3loS 14:47:05 390 1,339.0000 CHIX 06262062600199216-130000XVY 14:47:05 1,349 1,339.0000 BATE 06242062400243477-30000VE7 14:49:47 213 1,339.5000 AQXE 0616B93660 14:49:47 234 1,339.5000 AQXE 0841B93661 14:49:47 1,629 1,339.5000 XLON 07002070000187642-E0ObnZee3qFx 14:49:47 489 1,339.5000 CHIX 06262062600201913-130000Y6O 14:49:47 524 1,339.5000 CHIX 08512085100201619-130000Y6N 14:49:47 213 1,339.5000 BATE 08492084900241966-30000VNA 14:49:47 1,216 1,339.5000 BATE 08492084900241966-30000VNB 14:49:47 1,299 1,339.5000 BATE 06242062400246220-30000VNC 14:49:47 266 1,339.5000 TRQX 06002060000084398-E0ObnZeeCuh8 14:49:47 218 1,339.5000 TRQX 08252082500093712-E0ObnZeeCuh6 14:50:29 91 1,340.0000 XLON 07002070000190107-E0ObnZee3rev 14:50:29 110 1,340.0000 XLON 07002070000190107-E0ObnZee3rex 14:50:29 277 1,340.0000 XLON 07002070000190107-E0ObnZee3rez 14:50:29 215 1,340.0000 XLON 07002070000190107-E0ObnZee3rf1 14:50:29 256 1,340.0000 TRQX 06002060000085041-E0ObnZeeCxSd 14:50:30 11 1,340.0000 AQXE 0616B94091 14:50:30 91 1,340.0000 XLON 07002070000190134-E0ObnZee3rj0 14:50:30 110 1,340.0000 XLON 07002070000190134-E0ObnZee3rj2 14:50:31 91 1,340.0000 XLON 07002070000190146-E0ObnZee3rl6 14:50:31 110 1,340.0000 XLON 07002070000190146-E0ObnZee3rl8 14:50:31 687 1,340.0000 XLON 07002070000190146-E0ObnZee3rlA 14:50:31 516 1,340.0000 XLON 07002070000190146-E0ObnZee3rlC 14:50:32 91 1,340.0000 XLON 05002050000190392-E0ObnZee3ro5 14:50:32 110 1,340.0000 XLON 05002050000190392-E0ObnZee3ro7 14:50:33 91 1,340.0000 XLON 07002070000190177-E0ObnZee3rpA 14:50:33 110 1,340.0000 XLON 07002070000190177-E0ObnZee3rpC 14:50:33 235 1,340.0000 XLON 07002070000190177-E0ObnZee3rpE 14:50:34 609 1,340.0000 XLON 05002050000190423-E0ObnZee3rqZ 14:50:34 91 1,340.0000 XLON 05002050000190423-E0ObnZee3rqb 14:50:34 110 1,340.0000 XLON 05002050000190423-E0ObnZee3rqd 14:50:35 91 1,340.0000 XLON 05002050000190445-E0ObnZee3rsT 14:50:35 110 1,340.0000 XLON 05002050000190445-E0ObnZee3rsV 14:50:36 91 1,340.0000 XLON 05002050000190463-E0ObnZee3ru3 14:50:36 110 1,340.0000 XLON 05002050000190463-E0ObnZee3ru5 14:50:36 2,073 1,340.0000 XLON 05002050000190463-E0ObnZee3ru7 14:50:36 489 1,340.0000 XLON 05002050000190463-E0ObnZee3ru9 14:50:44 257 1,340.0000 XLON 05002050000190620-E0ObnZee3sBN 14:50:44 91 1,340.0000 XLON 05002050000190620-E0ObnZee3sBP 14:50:44 110 1,340.0000 XLON 05002050000190620-E0ObnZee3sBR 14:50:44 687 1,340.0000 XLON 05002050000190620-E0ObnZee3sBT 14:51:07 934 1,339.7500 BATE 06242062400249338-D30000VRR 14:51:08 538 1,339.7500 CHIX 06262062600204766-E30000YBL 14:51:08 687 1,340.0000 XLON 07002070000190780-E0ObnZee3soB 14:51:08 249 1,340.0000 XLON 07002070000190780-E0ObnZee3soD 14:51:08 89 1,340.0000 XLON 07002070000190780-E0ObnZee3soF 14:51:08 107 1,340.0000 XLON 07002070000190780-E0ObnZee3soH 14:51:17 277 1,339.5000 AQXE 0616B94509 14:51:17 1,962 1,339.5000 XLON 07002070000189518-E0ObnZee3t3y 14:51:17 663 1,339.5000 CHIX 08512085100204355-130000YCH 14:51:17 403 1,339.5000 BATE 08492084900244788-30000VSE 14:51:17 716 1,339.5000 BATE 08492084900245044-30000VSF 14:51:37 320 1,339.0000 AQXE 0841B94745 14:51:37 256 1,339.0000 TRQX 06002060000085389-E0ObnZeeD1hy 14:52:20 542 1,339.0000 XLON 05002050000192234-E0ObnZee3uxj 14:52:20 212 1,339.0000 XLON 05002050000192234-E0ObnZee3uxl 14:52:20 111 1,339.0000 XLON 05002050000192234-E0ObnZee3uxn 14:52:20 687 1,339.0000 XLON 05002050000192234-E0ObnZee3uxp 14:52:20 111 1,339.0000 XLON 05002050000192234-E0ObnZee3uxr 14:52:20 376 1,339.0000 XLON 05002050000192234-E0ObnZee3uxt 14:52:21 256 1,338.5000 AQXE 0841B95158 14:52:21 2,072 1,338.5000 XLON 07002070000191059-E0ObnZee3v1l 14:52:36 7 1,339.0000 BATE 08492084900246255-30000W1J 14:52:39 52 1,339.0000 CHIX 06262062600206008-130000YLH 14:52:39 437 1,339.0000 CHIX 06262062600206008-130000YLI 14:53:01 977 1,339.5000 BATE 06242062400250948-30000W41 14:53:12 256 1,339.5000 TRQX 06002060000085850-E0ObnZeeD7Zu 14:53:34 320 1,339.5000 AQXE 0841B95662 14:53:41 88 1,339.0000 BATE 08492084900246574-30000W6Q 14:53:52 5 1,340.0000 XLON 07002070000193370-E0ObnZee3xeB 14:53:53 2,397 1,340.0000 BATE 06242062400251759-D30000W7K 14:53:53 1,677 1,340.0000 XLON 05002050000193600-E0ObnZee3xgR 14:53:54 1,442 1,339.5000 XLON 07002070000193322-E0ObnZee3xjm 14:53:54 293 1,339.5000 CHIX 06262062600206852-130000YQA 14:53:54 1,297 1,339.5000 BATE 06242062400251701-30000W7P 14:53:54 215 1,339.5000 BATE 08492084900247317-30000W7O 14:54:52 277 1,339.5000 TRQX 08252082500095733-E0ObnZeeDCo2 14:54:58 1,874 1,339.5000 XLON 05002050000194538-E0ObnZee3zB8 14:54:58 375 1,339.5000 CHIX 06262062600207672-130000YT4 14:55:31 394 1,339.5000 AQXE 0841B96492 14:55:35 31 1,339.5000 BATE 08492084900248734-30000WD4 14:55:37 687 1,339.5000 XLON 05002050000195071-E0ObnZee40Cc 14:55:37 1,169 1,339.5000 BATE 08492084900248734-30000WD5 14:55:37 25 1,339.5000 BATE 08492084900248734-30000WD6 14:55:41 1,499 1,339.0000 XLON 07002070000194280-E0ObnZee40IH 14:55:41 512 1,339.0000 CHIX 06262062600207203-130000YV9 14:55:41 1,311 1,339.0000 BATE 06242062400251702-30000WDD 14:55:45 238 1,339.0000 AQXE 0841B96587 14:56:11 310 1,338.5000 CHIX 08512085100208160-130000YYV 14:56:41 131 1,339.0000 XLON 07002070000195705-E0ObnZee42gM 14:56:41 157 1,339.0000 XLON 07002070000195705-E0ObnZee42gO 14:56:42 131 1,339.0000 XLON 05002050000195978-E0ObnZee42j4 14:56:42 157 1,339.0000 XLON 05002050000195978-E0ObnZee42j6 14:56:42 230 1,339.0000 XLON 05002050000195978-E0ObnZee42j8 14:56:43 1,620 1,339.0000 XLON 07002070000195736-E0ObnZee42k0 14:56:45 277 1,339.0000 TRQX 08252082500096291-E0ObnZeeDJis 14:56:52 256 1,339.0000 AQXE 0616B97100 14:57:08 173 1,339.0000 BATE 08492084900250091-30000WJR 14:57:15 176 1,339.0000 XLON 07002070000196186-E0ObnZee43Yv 14:57:15 32 1,339.0000 XLON 07002070000196186-E0ObnZee43Yx 14:57:15 173 1,339.0000 BATE 08492084900250203-30000WJY 14:57:19 176 1,339.0000 XLON 07002070000196251-E0ObnZee43hM 14:57:23 78 1,339.0000 XLON 07002070000196325-E0ObnZee43rU 14:57:42 1,339 1,339.0000 XLON 05002050000196607-E0ObnZee44Lx 14:57:42 341 1,339.0000 CHIX 08512085100209287-130000Z30 14:57:42 395 1,339.0000 CHIX 08512085100209457-130000Z32 14:57:42 640 1,339.0000 BATE 08492084900250355-30000WLD 14:57:42 899 1,339.0000 BATE 08492084900250355-30000WLC 14:57:52 234 1,339.0000 XLON 07002070000196724-E0ObnZee44Uz 14:57:52 110 1,339.0000 XLON 07002070000196724-E0ObnZee44V1 14:57:52 687 1,339.0000 XLON 07002070000196724-E0ObnZee44V3 14:57:52 110 1,339.0000 XLON 07002070000196724-E0ObnZee44V5 14:57:52 64 1,339.0000 XLON 07002070000196724-E0ObnZee44V7 14:58:18 552 1,339.0000 XLON 07002070000197009-E0ObnZee458Y 14:58:18 925 1,339.0000 XLON 07002070000197009-E0ObnZee458T 14:58:19 616 1,339.0000 BATE 06242062400255433-30000WMQ 14:58:19 256 1,339.0000 BATE 06242062400255433-30000WMR 14:58:19 410 1,339.0000 BATE 06242062400255433-30000WMS 14:58:38 298 1,338.5000 AQXE 0841B97722 14:58:38 62 1,338.5000 XLON 05002050000195955-E0ObnZee45eY 14:58:38 1,655 1,338.5000 XLON 05002050000195955-E0ObnZee45eb 14:58:38 1,383 1,338.5000 BATE 06242062400254535-30000WOJ 15:00:29 320 1,338.5000 AQXE 0616B98839 15:00:29 213 1,338.5000 AQXE 0841B98840 15:00:29 1,573 1,338.5000 XLON 05002050000198191-E0ObnZee492k 15:00:29 1,331 1,338.5000 XLON 07002070000197900-E0ObnZee492m 15:00:29 394 1,338.5000 CHIX 06262062600210742-130000ZG0 15:00:29 349 1,338.5000 BATE 06242062400256773-30000WXZ 15:00:29 931 1,338.5000 BATE 08492084900252355-30000WY0 15:00:29 270 1,338.5000 BATE 08492084900253031-30000WY1 15:00:29 599 1,338.5000 BATE 06242062400256773-30000WXX 15:00:29 899 1,338.5000 BATE 06242062400256773-30000WXY 15:00:29 256 1,338.5000 TRQX 06002060000087583-E0ObnZeeDWLj 15:00:29 256 1,338.5000 TRQX 08252082500097076-E0ObnZeeDWLh 15:00:30 1,973 1,338.5000 XLON 05002050000200523-E0ObnZee49C5 15:00:43 372 1,338.0000 CHIX 06262062600208433-130000ZGV 15:00:55 321 1,337.5000 BATE 06242062400256890-30000WZU 15:01:16 855 1,337.5000 XLON 05002050000198192-E0ObnZee4AoB 15:01:16 351 1,337.5000 XLON 05002050000198228-E0ObnZee4AoD 15:01:16 357 1,338.0000 XLON 05002050000201492-E0ObnZee4AnD 15:01:16 1,125 1,338.0000 XLON 05002050000201492-E0ObnZee4AnF 15:01:16 394 1,337.5000 CHIX 08512085100210546-130000ZJR 15:01:16 542 1,338.0000 CHIX 06262062600213206-130000ZJP 15:01:16 30 1,337.5000 BATE 06242062400256890-30000X0R 15:01:20 1,480 1,337.5000 XLON 07002070000201493-E0ObnZee4AuZ 15:01:20 392 1,337.5000 XLON 07002070000201493-E0ObnZee4Aub 15:01:20 141 1,337.5000 XLON 07002070000201493-E0ObnZee4Aud 15:02:09 1,193 1,337.2500 BATE 08492084900254630-D30000X4C 15:02:09 60 1,337.5000 TRQX 08252082500098043-E0ObnZeeDdGO 15:02:20 17 1,337.5000 XLON 05002050000202740-E0ObnZee4Cfi 15:02:20 14 1,337.5000 XLON 05002050000202740-E0ObnZee4Cfk 15:02:20 17 1,337.5000 XLON 05002050000202740-E0ObnZee4Cfm 15:02:20 590 1,337.5000 XLON 05002050000202740-E0ObnZee4Cfo 15:02:20 39 1,337.5000 XLON 05002050000202740-E0ObnZee4Cfq 15:02:53 486 1,337.5000 CHIX 08512085100214323-130000ZRP 15:02:53 347 1,337.5000 CHIX 06262062600214486-130000ZRQ 15:02:53 369 1,337.5000 BATE 06242062400259379-30000X8Y 15:02:53 230 1,337.5000 BATE 08492084900254847-30000X8Z 15:02:53 99 1,337.5000 BATE 06242062400259278-30000X8V 15:02:53 357 1,337.5000 BATE 06242062400259278-30000X8W 15:02:53 1,372 1,337.5000 BATE 06242062400259379-30000X8X 15:03:10 925 1,337.5000 BATE 08492084900254847-30000X9W 15:06:26 260 1,338.0000 AQXE 0841B101752 15:06:26 859 1,338.0000 XLON 07002070000206281-E0ObnZee4Kby 15:06:26 64 1,338.0000 XLON 07002070000206281-E0ObnZee4Kc0 15:06:26 550 1,338.0000 XLON 07002070000206281-E0ObnZee4Kc2 15:06:26 520 1,338.0000 XLON 07002070000206281-E0ObnZee4Kc4 15:06:26 277 1,338.0000 XLON 07002070000206281-E0ObnZee4Kc6 15:06:26 980 1,338.0000 XLON 07002070000206281-E0ObnZee4Kc8 15:06:26 65 1,338.0000 XLON 07002070000206281-E0ObnZee4KcA 15:06:26 1,824 1,338.0000 XLON 05002050000203891-E0ObnZee4Kav 15:06:26 31 1,338.0000 XLON 05002050000203891-E0ObnZee4Kax 15:06:26 491 1,338.0000 CHIX 06262062600215878-1300010A5 15:06:26 491 1,338.0000 CHIX 08512085100215766-1300010A6 15:06:26 1,252 1,338.0000 BATE 06242062400261040-30000XOV 15:06:26 1,590 1,338.0000 BATE 08492084900256462-30000XOU 15:06:26 2,043 1,338.0000 BATE 08492084900258006-30000XOW 15:06:26 251 1,338.0000 BATE 06242062400262904-30000XOX 15:06:26 351 1,338.0000 BATE 06242062400263092-30000XOY 15:06:26 213 1,338.0000 TRQX 06002060000088784-E0ObnZeeDtXM 15:06:27 222 1,338.0000 XLON 05002050000206587-E0ObnZee4KfQ 15:06:27 79 1,338.0000 XLON 05002050000206587-E0ObnZee4KfS 15:06:27 95 1,338.0000 XLON 05002050000206587-E0ObnZee4KfU 15:06:27 223 1,338.0000 XLON 05002050000206587-E0ObnZee4KfW 15:06:27 223 1,338.0000 XLON 05002050000206587-E0ObnZee4KfY 15:06:28 91 1,338.0000 XLON 07002070000206310-E0ObnZee4Kgc 15:06:28 109 1,338.0000 XLON 07002070000206310-E0ObnZee4Kge 15:06:29 97 1,338.0000 XLON 05002050000206631-E0ObnZee4Kif 15:06:29 116 1,338.0000 XLON 05002050000206631-E0ObnZee4Kih 15:06:30 97 1,338.0000 XLON 07002070000206348-E0ObnZee4Kki 15:06:30 116 1,338.0000 XLON 07002070000206348-E0ObnZee4Kkk 15:06:31 116 1,338.0000 XLON 05002050000206652-E0ObnZee4Kot 15:06:31 97 1,338.0000 XLON 05002050000206652-E0ObnZee4Kov 15:06:32 97 1,338.0000 XLON 05002050000206666-E0ObnZee4KqP 15:06:32 116 1,338.0000 XLON 05002050000206666-E0ObnZee4KqR 15:06:33 97 1,338.0000 XLON 07002070000206385-E0ObnZee4KsI 15:06:33 116 1,338.0000 XLON 07002070000206385-E0ObnZee4KsK 15:06:33 235 1,338.0000 XLON 07002070000206385-E0ObnZee4KsM 15:06:34 97 1,338.0000 XLON 07002070000206401-E0ObnZee4Ktu 15:06:34 116 1,338.0000 XLON 07002070000206401-E0ObnZee4Ktw 15:06:35 97 1,338.0000 XLON 07002070000206415-E0ObnZee4KvZ 15:06:35 116 1,338.0000 XLON 07002070000206415-E0ObnZee4Kvb 15:06:36 97 1,338.0000 XLON 05002050000206722-E0ObnZee4Kx7 15:06:36 30 1,338.0000 XLON 05002050000206722-E0ObnZee4Kx9 15:06:36 86 1,338.0000 XLON 05002050000206722-E0ObnZee4KxB 15:06:37 97 1,338.0000 XLON 05002050000206751-E0ObnZee4Kz3 15:06:37 116 1,338.0000 XLON 05002050000206751-E0ObnZee4Kz5 15:06:38 97 1,338.0000 XLON 05002050000206778-E0ObnZee4L0X 15:06:38 116 1,338.0000 XLON 05002050000206778-E0ObnZee4L0Z 15:06:39 97 1,338.0000 XLON 07002070000206498-E0ObnZee4L27 15:06:39 116 1,338.0000 XLON 07002070000206498-E0ObnZee4L29 15:06:40 272 1,338.0000 XLON 07002070000206528-E0ObnZee4L6M 15:06:40 97 1,338.0000 XLON 07002070000206528-E0ObnZee4L6O 15:06:40 116 1,338.0000 XLON 07002070000206528-E0ObnZee4L6Q 15:06:41 259 1,338.0000 XLON 07002070000206545-E0ObnZee4L80 15:06:41 97 1,338.0000 XLON 07002070000206545-E0ObnZee4L82 15:06:41 116 1,338.0000 XLON 07002070000206545-E0ObnZee4L84 15:06:49 97 1,338.0000 XLON 05002050000206960-E0ObnZee4LNL 15:06:49 116 1,338.0000 XLON 05002050000206960-E0ObnZee4LNN 15:06:52 85 1,338.0000 AQXE 0841B101881 15:06:52 260 1,337.7500 AQXE 0841B101880 15:06:52 235 1,338.0000 TRQX 06002060000089668-E0ObnZeeDujB 15:06:53 271 1,338.0000 XLON 07002070000206691-E0ObnZee4LU9 15:06:53 97 1,338.0000 XLON 07002070000206691-E0ObnZee4LUB 15:06:53 116 1,338.0000 XLON 07002070000206691-E0ObnZee4LUD 15:06:53 19 1,338.0000 XLON 07002070000206691-E0ObnZee4LUF 15:06:53 859 1,338.0000 XLON 07002070000206691-E0ObnZee4LUH 15:06:56 235 1,337.5000 AQXE 0841B101910 15:06:56 1,589 1,337.5000 XLON 05002050000203386-E0ObnZee4LXP 15:06:56 264 1,337.5000 TRQX 08252082500098373-E0ObnZeeDuvY 15:07:57 7 1,338.0000 XLON 07002070000207574-E0ObnZee4N4q 15:07:57 1,925 1,338.0000 XLON 07002070000207574-E0ObnZee4N50 15:07:57 1,150 1,338.0000 BATE 06242062400264492-30000XUM 15:07:57 1,306 1,338.0000 BATE 06242062400264492-30000XUK 15:07:58 405 1,338.0000 CHIX 06262062600218582-E300010G0 15:08:12 234 1,337.7500 TRQX 06002060000089979-E0ObnZeeDz3k 15:08:27 853 1,337.0000 XLON 05002050000207003-E0ObnZee4O4x 15:08:27 1,489 1,337.5000 XLON 05002050000207850-E0ObnZee4O4G 15:08:27 175 1,337.5000 CHIX 08512085100218285-1300010I5 15:08:27 433 1,337.5000 CHIX 08512085100218285-1300010I4 15:08:27 1,412 1,337.5000 BATE 06242062400264073-30000XW4 15:08:27 256 1,337.5000 TRQX 08252082500099864-E0ObnZeeDzuC 15:09:19 360 1,338.0000 CHIX 08512085100219501-1300010LF 15:09:19 17 1,338.0000 CHIX 08512085100219501-1300010LG 15:09:19 96 1,338.0000 CHIX 08512085100219501-1300010LH 15:09:26 509 1,338.0000 XLON 05002050000209158-E0ObnZee4PQT 15:09:26 859 1,338.0000 XLON 05002050000209158-E0ObnZee4PQV 15:09:26 495 1,338.0000 XLON 05002050000209158-E0ObnZee4PQX 15:09:28 724 1,338.0000 BATE 06242062400265638-30000Y09 15:09:28 408 1,338.0000 BATE 06242062400265638-30000Y0A 15:10:06 925 1,338.0000 XLON 07002070000209388-E0ObnZee4Q8Z 15:10:06 652 1,338.0000 XLON 07002070000209388-E0ObnZee4Q8d 15:10:28 216 1,338.0000 BATE 08492084900261655-30000Y43 15:10:44 1,012 1,338.0000 XLON 05002050000210201-E0ObnZee4R1o 15:10:44 191 1,338.0000 XLON 05002050000210201-E0ObnZee4R1i 15:10:52 1,203 1,338.0000 BATE 08492084900261929-30000Y5O 15:11:00 350 1,337.5000 XLON 07002070000208840-E0ObnZee4RLn 15:11:00 207 1,338.0000 CHIX 06262062600220712-1300010RI 15:11:00 284 1,338.0000 CHIX 06262062600220712-1300010RJ 15:11:00 515 1,338.0000 BATE 08492084900261929-30000Y60 15:11:17 153 1,337.5000 BATE 06242062400265374-30000Y7K 15:11:18 25 1,338.0000 XLON 07002070000210452-E0ObnZee4S0B 15:11:30 1,836 1,337.5000 BATE 06242062400265374-30000Y8F 15:11:41 158 1,337.5000 XLON 05002050000210764-E0ObnZee4SX8 15:11:41 825 1,337.5000 XLON 05002050000210764-E0ObnZee4SXK 15:11:41 457 1,337.5000 XLON 05002050000210764-E0ObnZee4SXO 15:11:41 372 1,337.5000 CHIX 06262062600219531-1300010V3 15:11:41 256 1,337.5000 TRQX 06002060000090295-E0ObnZeeE9XC 15:11:47 341 1,338.0000 AQXE 0841B104067 15:12:02 323 1,337.5000 AQXE 0841B104212 15:12:06 1,872 1,337.0000 XLON 07002070000210492-E0ObnZee4TRD 15:12:13 296 1,337.0000 AQXE 0616B104322 15:12:13 34 1,336.5000 CHIX 08512085100218507-1300010Z4 15:12:13 222 1,337.0000 TRQX 08252082500100886-E0ObnZeeEBRB 15:12:49 448 1,336.5000 BATE 06242062400267960-30000YDS 15:13:04 253 1,337.0000 BATE 06242062400268444-30000YE9 15:13:04 1,033 1,337.0000 BATE 06242062400268444-30000YE8 15:13:11 46 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxm 15:13:11 48 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxo 15:13:11 44 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxq 15:13:11 220 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxe 15:13:11 42 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxi 15:13:11 60 1,336.0000 XLON 05002050000210765-E0ObnZee4UxY 15:13:11 260 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxa 15:13:11 660 1,336.0000 XLON 05002050000210765-E0ObnZee4Uxc 15:13:11 1,977 1,336.5000 XLON 05002050000212206-E0ObnZee4Uwn 15:13:11 334 1,336.5000 CHIX 08512085100221885-13000111I 15:13:11 154 1,336.5000 CHIX 06262062600221954-13000111G 15:13:11 314 1,336.5000 CHIX 06262062600221954-13000111H 15:13:11 30 1,336.0000 BATE 06242062400267008-30000YF3 15:13:11 244 1,336.0000 BATE 08492084900262326-30000YF4 15:13:11 19 1,336.0000 BATE 06242062400267008-30000YF1 15:13:11 221 1,336.0000 BATE 06242062400267008-30000YF2 15:13:11 1,118 1,336.5000 BATE 06242062400267960-30000YEZ 15:14:23 317 1,336.5000 AQXE 0616B105324 15:14:23 371 1,336.5000 CHIX 08512085100222985-13000115J 15:14:23 184 1,336.5000 CHIX 06262062600223065-13000115K 15:14:23 125 1,336.5000 CHIX 06262062600223065-13000115L 15:14:23 1,170 1,336.5000 BATE 08492084900264546-30000YJT 15:14:23 53 1,336.5000 TRQX 06002060000091372-E0ObnZeeEIOZ 15:14:23 181 1,336.5000 TRQX 06002060000091372-E0ObnZeeEIOb 15:14:39 60 1,336.0000 XLON 05002050000210765-E0ObnZee4XPa 15:14:39 1,258 1,336.0000 XLON 05002050000212330-E0ObnZee4XPc 15:14:39 1,172 1,336.0000 BATE 06242062400269245-30000YK5 15:14:39 390 1,336.0000 BATE 06242062400269245-30000YK6 15:14:40 23 1,336.0000 XLON 07002070000213223-E0ObnZee4XRt 15:15:12 241 1,336.0000 AQXE 0616B105655 15:15:12 359 1,336.0000 AQXE 0841B105654 15:15:12 1,364 1,336.0000 XLON 07002070000213258-E0ObnZee4Y08 15:15:12 1,303 1,336.0000 XLON 05002050000213555-E0ObnZee4Y0C 15:15:12 200 1,336.0000 XLON 07002070000213258-E0ObnZee4Y0A 15:15:12 213 1,336.0000 TRQX 08252082500101637-E0ObnZeeEKcJ 15:16:20 443 1,336.0000 XLON 05002050000214923-E0ObnZee4ZuW 15:16:20 1,374 1,336.0000 XLON 05002050000214923-E0ObnZee4ZuZ 15:16:22 52 1,335.7500 CHIX 06262062600224519-E300011BI 15:16:22 74 1,336.0000 CHIX 06262062600224519-1300011BJ 15:16:22 273 1,336.0000 CHIX 06262062600224519-1300011BK 15:16:32 298 1,336.0000 TRQX 06002060000091895-E0ObnZeeEOsl 15:16:38 284 1,336.0000 BATE 08492084900266262-30000YPR 15:16:53 47 1,336.0000 AQXE 0841B106488 15:17:18 859 1,336.0000 XLON 07002070000215433-E0ObnZee4aze 15:17:18 28 1,336.0000 XLON 07002070000215433-E0ObnZee4azg 15:17:21 307 1,335.5000 CHIX 06262062600224274-1300011EP 15:17:21 1,157 1,335.5000 BATE 08492084900265726-30000YSG 15:17:28 618 1,336.0000 BATE 06242062400271657-30000YSN 15:17:35 876 1,336.0000 BATE 08492084900266813-30000YT0 15:18:33 1,949 1,336.5000 XLON 07002070000215739-E0ObnZee4d2x 15:18:33 420 1,336.5000 CHIX 08512085100225389-1300011J5 15:18:33 234 1,336.5000 TRQX 08252082500102484-E0ObnZeeEVgr 15:19:13 1,556 1,338.0000 XLON 05002050000217267-E0ObnZee4dvI 15:19:13 280 1,338.0000 BATE 08492084900267998-30000YYK 15:19:14 299 1,338.0000 AQXE 0841B107631 15:19:14 859 1,338.0000 XLON 05002050000217294-E0ObnZee4dyq 15:19:16 1,434 1,338.0000 XLON 05002050000217319-E0ObnZee4e1t 15:19:19 443 1,338.0000 CHIX 06262062600226585-1300011M6 15:19:19 47 1,338.0000 CHIX 06262062600226585-1300011M7 15:19:49 1,459 1,338.0000 XLON 05002050000217771-E0ObnZee4ec8 15:19:52 4 1,338.0000 TRQX 06002060000092612-E0ObnZeeEZc9 15:20:12 302 1,338.0000 AQXE 0616B108037 15:20:12 53 1,338.0000 AQXE 0616B108038 15:20:22 1,089 1,338.0000 XLON 05002050000218192-E0ObnZee4fHp 15:20:22 235 1,338.0000 XLON 05002050000218192-E0ObnZee4fHr 15:20:22 240 1,338.0000 XLON 05002050000218192-E0ObnZee4fHt 15:20:23 1,145 1,338.0000 BATE 06242062400273691-30000Z22 15:20:48 1,782 1,338.0000 BATE 08492084900269051-D30000Z2Q 15:20:58 5 1,338.0000 XLON 05002050000218653-E0ObnZee4fxY 15:20:58 352 1,338.0000 XLON 05002050000218653-E0ObnZee4fxd 15:20:58 1,219 1,338.0000 XLON 05002050000218653-E0ObnZee4fxV 15:21:02 29 1,338.0000 TRQX 08252082500103196-E0ObnZeeEd0Y 15:21:20 324 1,338.0000 XLON 07002070000218679-E0ObnZee4gP1 15:21:20 1,271 1,338.0000 XLON 07002070000218679-E0ObnZee4gP5 15:21:20 1,755 1,338.0000 XLON 05002050000218913-E0ObnZee4gOi 15:21:31 386 1,338.0000 CHIX 06262062600228044-E300011SL 15:21:52 452 1,337.7500 AQXE 0841B108742 15:22:49 599 1,338.5000 BATE 06242062400275417-30000Z8M 15:22:58 487 1,338.5000 CHIX 06262062600228975-1300011XX 15:22:58 227 1,338.5000 BATE 08492084900270493-30000Z93 15:22:58 233 1,338.5000 BATE 08492084900270493-30000Z92 15:22:58 685 1,338.5000 BATE 06242062400275417-30000Z90 15:22:58 213 1,338.5000 TRQX 06002060000093290-E0ObnZeeEiYU 15:24:13 2,054 1,338.5000 XLON 07002070000219986-E0ObnZee4kG5 15:24:13 1,768 1,338.5000 BATE 06242062400276318-30000ZCY 15:24:13 399 1,338.5000 BATE 06242062400276318-30000ZCX 15:24:13 277 1,338.5000 TRQX 08252082500103750-E0ObnZeeEmap 15:24:19 719 1,338.5000 CHIX 06262062600229962-E3000123H 15:25:05 859 1,339.0000 XLON 05002050000221728-E0ObnZee4lGZ 15:25:05 306 1,339.0000 XLON 05002050000221728-E0ObnZee4lGb 15:25:05 115 1,339.0000 XLON 05002050000221728-E0ObnZee4lGd 15:25:05 138 1,339.0000 XLON 05002050000221728-E0ObnZee4lGf 15:25:05 304 1,338.7500 AQXE 0616B110126 15:25:06 859 1,339.0000 XLON 05002050000221739-E0ObnZee4lIr 15:25:06 227 1,339.0000 XLON 05002050000221739-E0ObnZee4lIt 15:25:06 303 1,339.0000 XLON 05002050000221739-E0ObnZee4lIv 15:25:06 129 1,339.0000 XLON 05002050000221739-E0ObnZee4lIx 15:25:06 155 1,339.0000 XLON 05002050000221739-E0ObnZee4lIz 15:25:07 243 1,339.0000 TRQX 06002060000093820-E0ObnZeeEows 15:25:07 34 1,339.0000 TRQX 06002060000093820-E0ObnZeeEowu 15:25:12 471 1,338.7500 AQXE 0841B110201 15:25:39 1,062 1,338.7500 BATE 08492084900272447-D30000ZGW 15:25:42 77 1,339.0000 XLON 07002070000221962-E0ObnZee4m7j 15:25:42 99 1,339.0000 XLON 07002070000221962-E0ObnZee4m7l 15:25:42 119 1,339.0000 XLON 07002070000221962-E0ObnZee4m7n 15:25:48 859 1,339.0000 XLON 07002070000222035-E0ObnZee4mEL 15:25:48 270 1,339.0000 XLON 07002070000222035-E0ObnZee4mEN 15:25:48 129 1,339.0000 XLON 07002070000222035-E0ObnZee4mEP 15:25:48 154 1,339.0000 XLON 07002070000222035-E0ObnZee4mER 15:25:48 409 1,339.0000 XLON 07002070000222035-E0ObnZee4mET 15:25:59 45 1,338.7500 CHIX 06262062600231063-E3000128Z 15:25:59 428 1,338.7500 CHIX 06262062600231063-E30001290 15:26:20 389 1,339.0000 XLON 05002050000222726-E0ObnZee4mmh 15:26:20 25 1,339.0000 XLON 05002050000222726-E0ObnZee4mmj 15:26:23 969 1,338.7500 BATE 08492084900272925-D30000ZIR 15:26:33 157 1,339.0000 TRQX 06002060000094182-E0ObnZeeEtId 15:26:39 131 1,339.0000 XLON 07002070000222810-E0ObnZee4nBO 15:26:39 158 1,339.0000 XLON 07002070000222810-E0ObnZee4nBQ 15:26:45 52 1,339.0000 XLON 05002050000223092-E0ObnZee4nH2 15:26:45 76 1,339.0000 XLON 05002050000223092-E0ObnZee4nH4 15:26:45 154 1,339.0000 XLON 05002050000223092-E0ObnZee4nH6 15:26:52 46 1,339.0000 AQXE 0841B110896 15:26:52 53 1,339.0000 AQXE 0841B110897 15:26:52 299 1,339.0000 XLON 05002050000223182-E0ObnZee4nOF 15:26:52 468 1,339.0000 XLON 05002050000223182-E0ObnZee4nOH 15:27:03 312 1,338.7500 BATE 08492084900273390-D30000ZLR 15:27:03 139 1,339.0000 BATE 08492084900273390-30000ZLS 15:27:04 293 1,339.0000 AQXE 0616B110996 15:27:09 141 1,339.0000 XLON 05002050000223395-E0ObnZee4nkI 15:27:09 24 1,339.0000 XLON 05002050000223395-E0ObnZee4nkK 15:27:09 859 1,339.0000 XLON 05002050000223395-E0ObnZee4nkM 15:27:32 1,152 1,339.0000 BATE 06242062400278822-D30000ZNA 15:27:32 434 1,339.0000 XLON 05002050000223701-E0ObnZee4o9J 15:27:32 859 1,339.0000 XLON 05002050000223701-E0ObnZee4o9L 15:27:32 41 1,339.0000 XLON 05002050000223701-E0ObnZee4o9N 15:27:32 416 1,339.0000 BATE 06242062400278822-30000ZNB 15:27:39 725 1,339.0000 CHIX 08512085100232199-E300012ET 15:27:52 284 1,339.0000 CHIX 08512085100232333-1300012FL 15:27:52 27 1,339.0000 CHIX 08512085100232333-1300012FM 15:27:52 273 1,339.0000 BATE 06242062400279042-30000ZOE 15:28:02 1,565 1,339.0000 XLON 05002050000224122-E0ObnZee4ofS 15:28:32 318 1,339.5000 AQXE 0616B111675 15:28:38 941 1,339.5000 XLON 07002070000224377-E0ObnZee4pV9 15:28:38 341 1,339.5000 XLON 07002070000224377-E0ObnZee4pVB 15:28:38 563 1,339.5000 XLON 07002070000224377-E0ObnZee4pVD 15:28:41 938 1,340.0000 BATE 08492084900274560-D30000ZRI 15:28:42 69 1,340.0000 TRQX 08252082500105326-E0ObnZeeEzYV 15:28:42 125 1,340.0000 TRQX 08252082500105326-E0ObnZeeEzYX 15:28:45 862 1,339.5000 XLON 07002070000224397-E0ObnZee4psJ 15:28:45 416 1,339.5000 BATE 06242062400279691-30000ZRZ 15:28:45 741 1,339.5000 BATE 06242062400279691-30000ZRY 15:28:45 256 1,339.5000 TRQX 06002060000094711-E0ObnZeeEzjB 15:30:18 1,585 1,339.5000 XLON 05002050000225373-E0ObnZee4roa 15:30:18 1,707 1,339.5000 XLON 07002070000225201-E0ObnZee4roY 15:30:18 330 1,339.5000 CHIX 08512085100233398-1300012QD 15:30:18 630 1,339.5000 CHIX 06262062600233403-1300012QF 15:30:18 345 1,339.5000 CHIX 08512085100233398-1300012QE 15:30:18 1,338 1,339.5000 BATE 08492084900275502-30000ZXX 15:30:18 981 1,339.5000 BATE 06242062400280723-30000ZXY 15:30:18 298 1,339.5000 TRQX 06002060000095012-E0ObnZeeF43g 15:30:21 251 1,339.5000 AQXE 0616B112641 15:30:21 449 1,339.5000 AQXE 0616B112642 15:31:07 1,655 1,339.5000 XLON 07002070000226573-E0ObnZee4t2q 15:31:38 958 1,339.5000 BATE 06242062400281957-30001032 15:31:48 52 1,339.2500 CHIX 08512085100235405-E300012XN 15:31:48 160 1,339.5000 CHIX 08512085100235405-1300012XO 15:31:48 214 1,339.5000 CHIX 08512085100235405-1300012XP 15:31:58 54 1,339.5000 AQXE 0841B113480 15:31:59 50 1,339.5000 TRQX 06002060000095637-E0ObnZeeF9Ga 15:34:51 46 1,340.0000 XLON 05002050000229943-E0ObnZee4ydC 15:34:51 1,263 1,340.0000 XLON 05002050000227700-E0ObnZee4ycE 15:34:51 1,782 1,340.0000 XLON 07002070000227516-E0ObnZee4ycG 15:34:51 323 1,340.0000 CHIX 06262062600235707-1300013AA 15:34:51 458 1,340.0000 CHIX 08512085100236097-1300013AE 15:34:51 365 1,340.0000 CHIX 06262062600237280-1300013AG 15:34:51 578 1,340.0000 BATE 08492084900277311-300010EO 15:34:51 398 1,340.0000 BATE 08492084900277311-300010EP 15:34:51 233 1,340.0000 BATE 06242062400282604-300010EQ 15:34:51 221 1,340.0000 BATE 06242062400282650-300010ER 15:34:51 246 1,340.0000 BATE 06242062400282727-300010ES 15:34:51 1,375 1,340.0000 BATE 06242062400283778-300010EU 15:34:51 236 1,340.0000 BATE 08492084900277624-300010ET 15:34:51 767 1,340.0000 BATE 06242062400284413-300010EW 15:34:51 279 1,340.0000 BATE 08492084900278999-300010EV 15:34:51 234 1,340.0000 TRQX 08252082500106493-E0ObnZeeFI3B 15:34:51 230 1,340.0000 TRQX 08252082500106757-E0ObnZeeFI3D 15:34:53 120 1,340.0000 AQXE 0841B114915 15:35:03 235 1,340.0000 AQXE 0841B115018 15:35:03 1,219 1,340.0000 XLON 05002050000229952-E0ObnZee4yqZ 15:35:03 670 1,340.0000 XLON 05002050000229963-E0ObnZee4yqb 15:35:03 549 1,340.0000 XLON 05002050000229963-E0ObnZee4yqd 15:35:03 213 1,340.0000 TRQX 08252082500107188-E0ObnZeeFIhN 15:35:04 442 1,340.0000 BATE 08492084900279634-D300010FE 15:35:04 43 1,339.5000 BATE 08492084900277058-300010FG 15:35:04 220 1,339.5000 BATE 06242062400282260-300010FF 15:35:44 1,340 1,340.0000 XLON 05002050000230133-E0ObnZee4zyT 15:35:44 40 1,340.0000 XLON 05002050000230145-E0ObnZee4zyX 15:35:46 1,607 1,340.5000 BATE 06242062400285313-D300010HP 15:35:46 242 1,340.5000 XLON 07002070000230507-E0ObnZee501X 15:35:46 1,208 1,340.5000 XLON 05002050000230719-E0ObnZee501F 15:35:46 155 1,340.0000 BATE 08492084900280080-300010HU 15:35:47 198 1,340.5000 XLON 05002050000230732-E0ObnZee502m 15:35:47 363 1,340.5000 XLON 05002050000230732-E0ObnZee502o 15:35:47 859 1,340.5000 XLON 05002050000230732-E0ObnZee502q 15:35:47 419 1,340.2500 AQXE 0616B115384 15:35:56 31 1,340.5000 XLON 05002050000230833-E0ObnZee509L 15:35:56 468 1,340.5000 XLON 05002050000230833-E0ObnZee509N 15:35:56 167 1,340.5000 XLON 05002050000230833-E0ObnZee509P 15:35:56 200 1,340.5000 XLON 05002050000230833-E0ObnZee509R 15:35:56 614 1,340.5000 XLON 05002050000230833-E0ObnZee509T 15:35:59 691 1,340.2500 CHIX 08512085100238501-E300013D4 15:36:20 26 1,340.5000 XLON 05002050000231141-E0ObnZee50dl 15:36:28 859 1,340.5000 XLON 05002050000231215-E0ObnZee50m8 15:36:28 461 1,340.5000 XLON 05002050000231215-E0ObnZee50mA 15:36:28 20 1,340.5000 XLON 05002050000231215-E0ObnZee50mC 15:36:33 141 1,340.5000 TRQX 08252082500107683-E0ObnZeeFNNJ 15:36:33 179 1,340.5000 TRQX 08252082500107683-E0ObnZeeFNNL 15:36:49 582 1,340.2500 BATE 06242062400286096-D300010LG 15:36:49 476 1,340.2500 BATE 06242062400286096-D300010LH 15:36:52 289 1,340.2500 AQXE 0841B115828 15:36:57 454 1,340.5000 XLON 05002050000231589-E0ObnZee51IT 15:36:57 162 1,340.5000 XLON 05002050000231589-E0ObnZee51IV 15:36:57 52 1,340.5000 XLON 05002050000231589-E0ObnZee51IX 15:36:57 142 1,340.5000 XLON 05002050000231589-E0ObnZee51IZ 15:36:57 542 1,340.5000 XLON 05002050000231589-E0ObnZee51Ib 15:37:26 133 1,340.5000 XLON 07002070000231721-E0ObnZee51oj 15:37:26 167 1,340.5000 XLON 07002070000231721-E0ObnZee51ol 15:37:26 200 1,340.5000 XLON 07002070000231721-E0ObnZee51on 15:37:26 435 1,340.5000 XLON 07002070000231721-E0ObnZee51op 15:37:26 26 1,340.5000 XLON 07002070000231721-E0ObnZee51or 15:37:28 2,691 1,340.2500 BATE 06242062400286642-D300010O3 15:37:39 374 1,340.5000 CHIX 06262062600239699-1300013JY 15:37:39 279 1,340.5000 CHIX 06262062600239699-1300013JZ 15:38:20 554 1,341.0000 XLON 07002070000232374-E0ObnZee53Mu 15:38:20 85 1,341.0000 XLON 07002070000232374-E0ObnZee53Mw 15:38:20 696 1,341.0000 XLON 07002070000232374-E0ObnZee53Mq 15:38:20 250 1,341.0000 CHIX 08512085100240045-1300013OA 15:38:20 213 1,341.0000 TRQX 06002060000097311-E0ObnZeeFSeh 15:38:42 1,628 1,341.0000 XLON 07002070000232395-E0ObnZee53n7 15:38:42 24 1,341.0000 XLON 07002070000232395-E0ObnZee53n5 15:38:51 859 1,341.5000 XLON 05002050000232924-E0ObnZee543k 15:38:51 182 1,341.5000 XLON 05002050000232924-E0ObnZee543m 15:38:51 78 1,341.5000 XLON 05002050000232924-E0ObnZee543o 15:38:51 65 1,341.5000 XLON 05002050000232924-E0ObnZee543q 15:38:52 459 1,341.5000 AQXE 0841B116801 15:39:08 2,079 1,341.2500 BATE 08492084900282749-D300010UU 15:39:16 859 1,341.5000 XLON 07002070000233040-E0ObnZee54ee 15:39:16 25 1,341.5000 XLON 07002070000233040-E0ObnZee54eg 15:39:19 118 1,341.5000 CHIX 06262062600240808-1300013SH 15:39:19 9 1,341.5000 CHIX 06262062600240808-1300013SI 15:39:19 159 1,341.5000 CHIX 06262062600240808-1300013SJ 15:39:19 22 1,341.5000 CHIX 06262062600240808-1300013SK 15:39:19 88 1,341.5000 CHIX 06262062600240808-1300013SL 15:39:29 359 1,341.5000 XLON 05002050000233447-E0ObnZee54x1 15:39:29 128 1,341.5000 XLON 05002050000233447-E0ObnZee54x3 15:39:29 13 1,341.5000 XLON 05002050000233447-E0ObnZee54x5 15:39:45 337 1,341.0000 AQXE 0841B117164 15:39:45 771 1,341.0000 XLON 07002070000232619-E0ObnZee55J7 15:39:45 530 1,341.0000 XLON 07002070000232710-E0ObnZee55J9 15:39:45 1,302 1,341.5000 XLON 07002070000233446-E0ObnZee55It 15:39:45 436 1,341.0000 CHIX 08512085100240747-1300013UE 15:39:45 460 1,341.0000 BATE 06242062400288249-300010X9 15:39:45 1,347 1,341.0000 BATE 08492084900282469-300010X7 15:39:57 3 1,341.0000 TRQX 08252082500108778-E0ObnZeeFX6E 15:39:59 256 1,341.0000 TRQX 06002060000097783-E0ObnZeeFXAn 15:40:30 244 1,341.0000 AQXE 0841B117603 15:40:30 289 1,341.0000 AQXE 0616B117602 15:43:32 320 1,340.5000 AQXE 0841B118959 15:43:32 136 1,340.5000 XLON 07002070000236569-E0ObnZee5BNK 15:43:32 78 1,340.5000 XLON 07002070000236569-E0ObnZee5BNM 15:43:32 1,154 1,340.5000 XLON 05002050000235086-E0ObnZee5BGf 15:43:32 1,731 1,340.5000 XLON 07002070000234831-E0ObnZee5BGd 15:43:32 481 1,340.5000 CHIX 08512085100242078-1300014BH 15:43:32 327 1,340.5000 BATE 06242062400290578-300011AE 15:43:32 1,624 1,340.5000 BATE 08492084900284145-300011A9 15:43:32 219 1,340.5000 BATE 06242062400290654-300011AF 15:43:32 347 1,340.5000 BATE 08492084900285236-300011AB 15:43:32 233 1,340.5000 BATE 06242062400290786-300011AH 15:43:32 226 1,340.5000 BATE 08492084900285286-300011AC 15:43:32 246 1,340.5000 BATE 08492084900285354-300011AD 15:43:32 255 1,340.5000 BATE 08492084900285550-300011AG 15:43:32 228 1,340.5000 BATE 08492084900285654-300011AI 15:43:32 316 1,340.5000 BATE 08492084900285739-300011AJ 15:43:32 277 1,340.5000 TRQX 06002060000098195-E0ObnZeeFi8b 15:43:33 446 1,340.5000 XLON 05002050000236874-E0ObnZee5BSQ 15:43:33 159 1,340.5000 XLON 05002050000236874-E0ObnZee5BSS 15:43:33 191 1,340.5000 XLON 05002050000236874-E0ObnZee5BSU 15:43:33 254 1,340.5000 XLON 05002050000236874-E0ObnZee5BSW 15:43:33 159 1,340.5000 XLON 05002050000236874-E0ObnZee5BSY 15:43:35 307 1,340.5000 XLON 05002050000236900-E0ObnZee5BVS 15:43:37 759 1,340.0000 BATE 08492084900280080-300011BE 15:43:45 329 1,340.0000 AQXE 0841B119080 15:43:59 859 1,340.5000 XLON 07002070000236918-E0ObnZee5C0A 15:43:59 369 1,340.5000 XLON 07002070000236918-E0ObnZee5C0C 15:43:59 288 1,340.5000 XLON 07002070000236918-E0ObnZee5C0E 15:44:07 432 1,340.0000 CHIX 06262062600238520-1300014EI 15:44:30 392 1,340.5000 XLON 07002070000237344-E0ObnZee5D2v 15:44:30 235 1,340.5000 XLON 07002070000237344-E0ObnZee5D2x 15:44:42 383 1,340.5000 XLON 07002070000237494-E0ObnZee5DGF 15:44:42 136 1,340.5000 XLON 07002070000237494-E0ObnZee5DGH 15:44:42 164 1,340.5000 XLON 07002070000237494-E0ObnZee5DGJ 15:44:42 645 1,340.5000 XLON 07002070000237494-E0ObnZee5DGL 15:44:49 470 1,340.2500 CHIX 08512085100244846-E300014H3 15:45:01 484 1,340.2500 BATE 06242062400292709-D300011GU 15:45:01 372 1,340.2500 BATE 06242062400292709-D300011GV 15:45:08 611 1,340.0000 CHIX 08512085100244537-1300014J4 15:45:08 306 1,340.0000 BATE 08492084900280080-300011HY 15:45:08 298 1,340.0000 TRQX 06002060000099084-E0ObnZeeFmyD 15:45:13 683 1,340.5000 XLON 05002050000238187-E0ObnZee5E5E 15:45:13 342 1,340.5000 XLON 05002050000238187-E0ObnZee5E5G 15:45:13 122 1,340.5000 XLON 05002050000238187-E0ObnZee5E5I 15:45:13 146 1,340.5000 XLON 05002050000238187-E0ObnZee5E5K 15:45:14 299 1,340.2500 AQXE 0616B119911 15:45:36 369 1,340.5000 XLON 05002050000238434-E0ObnZee5ESJ 15:45:36 131 1,340.5000 XLON 05002050000238434-E0ObnZee5ESL 15:45:36 158 1,340.5000 XLON 05002050000238434-E0ObnZee5ESN 15:45:36 550 1,340.5000 XLON 05002050000238434-E0ObnZee5ESP 15:45:46 277 1,340.0000 AQXE 0841B120126 15:45:46 303 1,340.0000 XLON 07002070000237868-E0ObnZee5Efi 15:45:46 1,286 1,340.0000 XLON 07002070000237868-E0ObnZee5EfT 15:46:14 123 1,340.0000 CHIX 08512085100245713-1300014NQ 15:46:14 392 1,340.0000 CHIX 08512085100245713-1300014NP 15:46:14 515 1,340.0000 CHIX 06262062600245721-1300014NO 15:46:14 64 1,340.0000 BATE 06242062400293378-300011M2 15:46:19 129 1,340.0000 BATE 06242062400293378-300011M6 15:46:32 235 1,340.0000 BATE 06242062400293378-300011MH 15:46:47 2 1,340.0000 XLON 05002050000238968-E0ObnZee5FmX 15:46:49 92 1,340.0000 XLON 05002050000238968-E0ObnZee5Fr7 15:46:49 97 1,340.0000 BATE 06242062400293378-300011NB 15:47:05 235 1,340.0000 BATE 06242062400293378-300011OI 15:47:07 26 1,340.0000 AQXE 0841B120748 15:47:38 235 1,340.0000 BATE 06242062400293378-300011QO 15:48:11 235 1,340.0000 BATE 06242062400293378-300011S6 15:48:44 57 1,340.0000 BATE 06242062400293378-300011UB 15:48:44 178 1,340.0000 BATE 08492084900288171-300011UC 15:49:13 498 1,340.0000 CHIX 08512085100246814-1300014XC 15:49:13 255 1,340.0000 CHIX 06262062600246812-1300014XD 15:49:46 136 1,340.0000 XLON 05002050000241480-E0ObnZee5Jim 15:49:46 3 1,340.0000 XLON 05002050000238968-E0ObnZee5Ji6 15:49:46 1,138 1,340.0000 XLON 05002050000238968-E0ObnZee5JiH 15:49:46 1,661 1,340.0000 XLON 05002050000239566-E0ObnZee5JiJ 15:49:46 355 1,340.0000 CHIX 06262062600247858-1300014YV 15:49:46 323 1,340.0000 CHIX 08512085100247893-1300014YW 15:49:46 160 1,340.0000 BATE 06242062400293949-300011XE 15:49:46 477 1,340.0000 BATE 08492084900288898-300011XF 15:49:46 348 1,340.0000 BATE 08492084900289348-300011XI 15:49:46 260 1,340.0000 BATE 08492084900289426-300011XJ 15:49:46 236 1,340.0000 BATE 06242062400294237-300011XG 15:49:46 230 1,340.0000 BATE 08492084900289483-300011XK 15:49:46 270 1,340.0000 BATE 06242062400294483-300011XH 15:49:46 227 1,340.0000 BATE 08492084900289608-300011XL 15:49:46 246 1,340.0000 BATE 06242062400295023-300011XM 15:49:46 756 1,340.0000 BATE 06242062400295913-300011XO 15:49:46 232 1,340.0000 BATE 08492084900288384-300011X9 15:49:46 228 1,340.0000 BATE 06242062400293677-300011XA 15:49:46 230 1,340.0000 BATE 06242062400293745-300011XB 15:49:46 293 1,340.0000 BATE 06242062400293868-300011XC 15:49:46 149 1,340.0000 BATE 06242062400293949-300011XD 15:49:46 320 1,340.0000 TRQX 06002060000099518-E0ObnZeeG00q 15:50:29 1,075 1,341.0000 XLON 07002070000241644-E0ObnZee5Kg5 15:50:29 474 1,341.0000 XLON 07002070000241644-E0ObnZee5Kg7 15:50:29 169 1,341.0000 XLON 07002070000241644-E0ObnZee5Kg9 15:50:29 203 1,341.0000 XLON 07002070000241644-E0ObnZee5KgB 15:50:29 453 1,341.0000 XLON 07002070000241644-E0ObnZee5KgD 15:50:29 347 1,340.7500 AQXE 0841B122136 15:50:29 1 1,341.0000 TRQX 06002060000100485-E0ObnZeeG27X 15:50:29 17 1,341.0000 TRQX 06002060000100485-E0ObnZeeG27Z 15:50:29 105 1,341.0000 TRQX 06002060000100485-E0ObnZeeG27b 15:50:29 91 1,341.0000 TRQX 06002060000100485-E0ObnZeeG27d 15:50:30 509 1,340.7500 BATE 08492084900291750-D3000120B 15:50:30 8 1,341.0000 XLON 05002050000241997-E0ObnZee5Ki8 15:50:30 169 1,341.0000 XLON 05002050000241997-E0ObnZee5KiA 15:50:30 203 1,341.0000 XLON 05002050000241997-E0ObnZee5KiC 15:50:30 1,075 1,341.0000 XLON 05002050000241997-E0ObnZee5KiE 15:50:30 1,577 1,341.0000 BATE 08492084900291750-3000120C 15:50:30 56 1,341.0000 BATE 08492084900291750-3000120D 15:50:31 234 1,341.0000 XLON 05002050000242014-E0ObnZee5KjG 15:50:31 1,818 1,341.0000 XLON 05002050000242014-E0ObnZee5KjI 15:50:32 616 1,341.0000 XLON 05002050000242022-E0ObnZee5KlH 15:50:33 616 1,341.0000 XLON 05002050000242029-E0ObnZee5KmU 15:50:34 616 1,341.0000 XLON 05002050000242041-E0ObnZee5Kpb 15:50:34 220 1,341.0000 XLON 05002050000242041-E0ObnZee5Kpd 15:50:34 264 1,341.0000 XLON 05002050000242041-E0ObnZee5Kpf 15:50:35 616 1,341.0000 XLON 05002050000242061-E0ObnZee5Kqs 15:50:35 220 1,341.0000 XLON 05002050000242061-E0ObnZee5Kqu 15:50:35 264 1,341.0000 XLON 05002050000242061-E0ObnZee5Kqw 15:50:35 570 1,341.0000 XLON 05002050000242061-E0ObnZee5Kqy 15:50:59 330 1,340.7500 CHIX 08512085100249061-E3000153C 15:50:59 616 1,341.0000 XLON 07002070000242080-E0ObnZee5LRy 15:50:59 220 1,341.0000 XLON 07002070000242080-E0ObnZee5LS0 15:50:59 264 1,341.0000 XLON 07002070000242080-E0ObnZee5LS2 15:50:59 217 1,341.0000 XLON 07002070000242080-E0ObnZee5LS4 15:51:37 1,812 1,341.2500 BATE 06242062400297981-D30001259 15:51:37 141 1,341.5000 TRQX 06002060000100800-E0ObnZeeG5fV 15:51:52 321 1,341.2500 AQXE 0841B122855 15:52:02 1,081 1,341.0000 XLON 05002050000242657-E0ObnZee5MtW 15:52:02 1,297 1,341.0000 XLON 07002070000242329-E0ObnZee5MtU 15:52:02 1,294 1,341.0000 BATE 08492084900292197-3000126J 15:52:02 298 1,341.0000 TRQX 08252082500112159-E0ObnZeeG6yN 15:53:11 89 1,341.5000 BATE 06242062400298655-300012AA 15:53:11 509 1,341.5000 BATE 06242062400298655-300012AB 15:54:21 343 1,341.5000 AQXE 0841B124070 15:54:21 482 1,341.5000 AQXE 0841B124071 15:54:21 289 1,341.0000 XLON 07002070000242896-E0ObnZee5Q0v 15:54:21 793 1,341.0000 XLON 07002070000242896-E0ObnZee5Q0x 15:54:21 1,603 1,341.5000 XLON 07002070000243587-E0ObnZee5PzS 15:54:21 528 1,341.5000 CHIX 06262062600250152-1300015F2 15:54:21 447 1,341.5000 CHIX 08512085100250173-1300015F3 15:54:21 654 1,341.5000 BATE 06242062400298655-300012DT 15:54:21 251 1,341.5000 BATE 08492084900294090-300012DW 15:54:21 245 1,341.5000 BATE 08492084900294217-300012DY 15:54:21 1,230 1,341.5000 BATE 06242062400298655-300012DU 15:54:21 269 1,341.5000 BATE 06242062400299549-300012DV 15:54:21 244 1,341.5000 BATE 08492084900294277-300012DZ 15:54:21 364 1,341.5000 BATE 08492084900294570-300012E3 15:54:21 325 1,341.5000 BATE 06242062400299694-300012DX 15:54:21 227 1,341.5000 BATE 08492084900294656-300012E4 15:54:21 239 1,341.5000 BATE 06242062400299877-300012E0 15:54:21 221 1,341.5000 BATE 06242062400299946-300012E1 15:54:21 276 1,341.5000 BATE 06242062400300015-300012E2 15:54:21 224 1,341.5000 TRQX 06002060000101210-E0ObnZeeGDiB 15:54:21 213 1,341.5000 TRQX 08252082500112631-E0ObnZeeGDiD 15:54:57 91 1,341.5000 XLON 07002070000245109-E0ObnZee5QxJ 15:54:57 256 1,341.5000 XLON 07002070000245109-E0ObnZee5QxL 15:54:57 109 1,341.5000 XLON 07002070000245109-E0ObnZee5QxN 15:54:57 1,075 1,341.5000 XLON 07002070000245109-E0ObnZee5QxP 15:54:57 320 1,341.5000 XLON 07002070000245109-E0ObnZee5QxR 15:54:58 1,075 1,341.5000 XLON 07002070000245117-E0ObnZee5QzA 15:54:58 421 1,341.5000 XLON 07002070000245117-E0ObnZee5QzC 15:54:58 150 1,341.5000 XLON 07002070000245117-E0ObnZee5QzE 15:54:58 52 1,341.5000 XLON 07002070000245117-E0ObnZee5QzG 15:54:58 128 1,341.5000 XLON 07002070000245117-E0ObnZee5QzI 15:55:00 42 1,341.5000 XLON 07002070000245143-E0ObnZee5R3x 15:55:00 183 1,341.5000 XLON 07002070000245143-E0ObnZee5R3z 15:55:01 86 1,341.5000 XLON 07002070000245143-E0ObnZee5R5z 15:55:23 1,633 1,341.5000 XLON 07002070000245482-E0ObnZee5RZE 15:55:56 30 1,341.5000 XLON 05002050000246169-E0ObnZee5SD3 15:55:56 235 1,341.5000 XLON 05002050000246169-E0ObnZee5SD5 15:55:56 741 1,341.5000 XLON 05002050000246169-E0ObnZee5SD7 15:55:56 518 1,341.5000 XLON 05002050000246169-E0ObnZee5SD9 15:55:56 321 1,341.5000 XLON 05002050000246169-E0ObnZee5SDB 15:55:56 213 1,341.5000 TRQX 08252082500113438-E0ObnZeeGISr 15:55:57 316 1,341.2500 AQXE 0616B124767 15:55:59 52 1,341.2500 CHIX 06262062600252561-E300015KR 15:55:59 454 1,341.2500 CHIX 06262062600252561-E300015KS 15:56:01 375 1,341.2500 BATE 08492084900295955-D300012JU 15:56:20 321 1,341.5000 XLON 07002070000246106-E0ObnZee5SvX 15:56:20 27 1,341.5000 XLON 07002070000246106-E0ObnZee5SvZ 15:56:22 431 1,341.5000 XLON 05002050000246475-E0ObnZee5Sxq 15:56:22 154 1,341.5000 XLON 05002050000246475-E0ObnZee5Sxs 15:56:22 184 1,341.5000 XLON 05002050000246475-E0ObnZee5Sxu 15:56:33 236 1,341.5000 TRQX 06002060000102138-E0ObnZeeGK7Q 15:56:35 348 1,341.5000 XLON 05002050000246616-E0ObnZee5TGv 15:56:35 150 1,341.5000 XLON 05002050000246616-E0ObnZee5TGx 15:56:35 148 1,341.5000 XLON 05002050000246616-E0ObnZee5TGz 15:56:35 242 1,341.5000 XLON 05002050000246616-E0ObnZee5TH1 15:56:40 863 1,341.2500 BATE 06242062400302124-D300012MY 15:56:52 235 1,341.5000 AQXE 0841B125242 15:56:52 7 1,341.5000 AQXE 0841B125243 15:56:52 76 1,341.2500 AQXE 0841B125241 15:57:12 52 1,341.2500 BATE 08492084900296961-D300012P9 15:57:12 110 1,341.2500 BATE 08492084900296961-D300012PA 15:57:12 205 1,341.5000 BATE 08492084900296961-300012PB 15:57:12 257 1,341.5000 BATE 08492084900296961-300012PC 15:57:13 268 1,341.5000 XLON 07002070000246782-E0ObnZee5U9y 15:57:13 113 1,341.5000 XLON 07002070000246782-E0ObnZee5UA0 15:57:13 97 1,341.5000 XLON 07002070000246782-E0ObnZee5UA2 15:57:13 861 1,341.5000 XLON 07002070000246782-E0ObnZee5UA4 15:57:28 104 1,341.2500 BATE 08492084900297136-D300012QB 15:57:39 93 1,341.0000 CHIX 06262062600253771-E300015SC 15:57:39 726 1,341.0000 XLON 05002050000243244-E0ObnZee5Ugr 15:57:39 585 1,341.0000 CHIX 06262062600253771-1300015SD 15:57:39 239 1,341.0000 TRQX 06002060000101832-E0ObnZeeGNEd 15:57:53 1,275 1,341.0000 BATE 06242062400302936-300012S1 15:59:14 1,569 1,341.0000 XLON 07002070000247304-E0ObnZee5WYB 15:59:14 248 1,341.0000 XLON 07002070000247461-E0ObnZee5WYH 15:59:14 935 1,341.0000 BATE 06242062400303631-300012W7 15:59:14 216 1,341.0000 BATE 08492084900298200-300012W9 15:59:14 228 1,341.0000 BATE 08492084900298263-300012WA 15:59:14 255 1,341.0000 BATE 06242062400303788-300012W8 15:59:14 232 1,341.0000 BATE 06242062400304032-300012WB 15:59:14 256 1,341.0000 BATE 06242062400304091-300012WC 15:59:14 298 1,341.0000 TRQX 06002060000102571-E0ObnZeeGRxm 15:59:42 614 1,341.0000 CHIX 06262062600255048-1300015ZZ 16:00:00 12 1,341.0000 CHIX 06262062600255048-130001614 16:00:22 342 1,341.0000 XLON 05002050000248611-E0ObnZee5YSZ 16:01:29 340 1,341.0000 AQXE 0841B127860 16:01:29 1,487 1,341.0000 XLON 05002050000250675-E0ObnZee5aCI 16:01:29 376 1,341.0000 XLON 05002050000250675-E0ObnZee5aCK 16:01:29 1,576 1,341.0000 XLON 07002070000250342-E0ObnZee5aCM 16:01:29 83 1,341.0000 CHIX 06262062600255048-1300016C3 16:01:29 380 1,341.0000 CHIX 06262062600256576-1300016C6 16:01:29 227 1,341.0000 CHIX 08512085100255065-1300016C4 16:01:29 238 1,341.0000 CHIX 08512085100256615-1300016C7 16:01:29 930 1,341.0000 BATE 08492084900299147-3000137E 16:01:29 256 1,341.0000 BATE 06242062400305051-3000137F 16:01:29 9 1,341.0000 BATE 08492084900299509-3000137G 16:01:29 225 1,341.0000 BATE 08492084900299509-3000137H 16:01:29 245 1,341.0000 BATE 08492084900299641-3000137J 16:01:29 216 1,341.0000 BATE 06242062400305347-3000137I 16:01:29 240 1,341.0000 BATE 08492084900299738-3000137K 16:01:29 250 1,341.0000 BATE 06242062400305535-3000137L 16:01:29 228 1,341.0000 BATE 08492084900299926-3000137N 16:01:29 226 1,341.0000 BATE 06242062400305601-3000137M 16:01:29 301 1,341.0000 BATE 08492084900300245-3000137R 16:01:29 230 1,341.0000 BATE 06242062400305756-3000137O 16:01:29 426 1,341.0000 BATE 08492084900300509-3000137T 16:01:29 250 1,341.0000 BATE 06242062400305854-3000137P 16:01:29 468 1,341.0000 BATE 08492084900300746-3000137V 16:01:29 325 1,341.0000 BATE 06242062400305941-3000137Q 16:01:29 216 1,341.0000 BATE 06242062400306116-3000137S 16:01:29 388 1,341.0000 BATE 06242062400306388-3000137U 16:01:29 256 1,341.0000 TRQX 06002060000103073-E0ObnZeeGaNI 16:01:30 274 1,341.0000 XLON 07002070000250468-E0ObnZee5aEi 16:01:30 196 1,340.5000 BATE 08492084900293653-30001380 16:01:33 320 1,341.0000 TRQX 08252082500115304-E0ObnZeeGaXK 16:01:39 267 1,340.5000 AQXE 0616B127936 16:01:39 429 1,340.5000 CHIX 06262062600249048-1300016D9 16:01:39 145 1,340.5000 BATE 08492084900293653-3000138K 16:01:39 349 1,340.5000 BATE 08492084900293704-3000138L 16:01:39 289 1,340.5000 BATE 08492084900294141-3000138N 16:01:39 356 1,340.5000 BATE 06242062400299489-3000138M 16:01:52 351 1,340.5000 AQXE 0841B128028 16:01:52 84 1,340.5000 AQXE 0841B128029 16:02:03 2,006 1,340.0000 XLON 05002050000250676-E0ObnZee5bFT 16:02:03 245 1,340.0000 BATE 06242062400306577-300013AN 16:02:03 381 1,340.0000 BATE 06242062400306577-300013AM 16:02:30 235 1,340.0000 BATE 06242062400307665-300013BW 16:02:51 235 1,340.0000 BATE 06242062400307665-300013DA 16:03:13 82 1,340.0000 CHIX 08512085100258187-1300016L3 16:03:35 108 1,340.0000 TRQX 06002060000104158-E0ObnZeeGhhB 16:03:57 234 1,340.0000 AQXE 0616B129125 16:04:07 487 1,340.0000 XLON 05002050000251272-E0ObnZee5e4a 16:04:07 1,338 1,340.0000 XLON 07002070000251658-E0ObnZee5e4i 16:04:07 828 1,340.0000 XLON 05002050000251979-E0ObnZee5e4k 16:04:07 217 1,340.0000 XLON 07002070000252367-E0ObnZee5e4m 16:04:07 567 1,340.0000 CHIX 06262062600258061-1300016PZ 16:04:07 588 1,340.0000 CHIX 08512085100258187-1300016PY 16:04:07 346 1,340.0000 BATE 08492084900301828-300013I2 16:04:07 1,533 1,340.0000 BATE 06242062400307665-300013I1 16:04:07 126 1,340.0000 TRQX 06002060000104158-E0ObnZeeGjaV 16:04:18 42 1,340.0000 AQXE 0616B129453 16:04:18 398 1,340.0000 AQXE 0616B129454 16:04:18 235 1,340.0000 BATE 08492084900303472-300013IJ 16:04:44 46 1,340.7500 CHIX 06262062600259700-E300016SL 16:04:44 238 1,340.7500 CHIX 06262062600259700-E300016SM 16:04:44 315 1,341.0000 CHIX 06262062600259700-1300016SN 16:04:45 617 1,341.0000 XLON 05002050000253392-E0ObnZee5enr 16:04:45 703 1,341.0000 XLON 05002050000253392-E0ObnZee5ent 16:04:45 420 1,341.0000 XLON 05002050000253392-E0ObnZee5env 16:04:45 230 1,341.0000 XLON 05002050000253392-E0ObnZee5enx 16:04:45 366 1,341.0000 XLON 05002050000253392-E0ObnZee5enz 16:04:53 138 1,341.0000 TRQX 06002060000104669-E0ObnZeeGmCl 16:05:06 204 1,341.0000 XLON 07002070000253357-E0ObnZee5fGh 16:05:06 52 1,341.0000 XLON 07002070000253357-E0ObnZee5fGj 16:05:06 799 1,341.0000 XLON 07002070000253357-E0ObnZee5fGl 16:05:06 430 1,341.0000 XLON 07002070000253357-E0ObnZee5fGn 16:05:12 32 1,341.0000 AQXE 0841B129845 16:05:12 279 1,341.0000 AQXE 0841B129846 16:05:18 2,117 1,340.7500 BATE 08492084900304627-D300013MM 16:05:30 201 1,341.0000 XLON 05002050000254025-E0ObnZee5foh 16:05:30 241 1,341.0000 XLON 05002050000254025-E0ObnZee5foj 16:05:30 1,002 1,341.0000 XLON 05002050000254025-E0ObnZee5fol 16:05:46 443 1,340.5000 XLON 05002050000253377-E0ObnZee5gEa 16:05:46 230 1,340.5000 XLON 07002070000253066-E0ObnZee5gEc 16:05:46 84 1,340.5000 XLON 05002050000253377-E0ObnZee5gEW 16:05:46 327 1,340.5000 XLON 07002070000253063-E0ObnZee5gEU 16:05:46 1,411 1,340.5000 BATE 06242062400309883-300013OI 16:05:46 216 1,340.5000 TRQX 08252082500116450-E0ObnZeeGpEu 16:05:48 2,093 1,340.2500 BATE 08492084900305126-D300013OL 16:05:52 235 1,340.5000 AQXE 0616B130153 16:05:56 48 1,340.5000 AQXE 0616B130177 16:05:59 1,047 1,340.0000 XLON 07002070000253078-E0ObnZee5gbo 16:05:59 89 1,340.0000 CHIX 08512085100259523-1300016Z3 16:05:59 425 1,340.0000 CHIX 08512085100259523-1300016Z4 16:05:59 1,175 1,340.0000 BATE 08492084900304800-300013PW 16:06:25 2,143 1,340.0000 XLON 07002070000254364-E0ObnZee5hPi 16:06:25 422 1,340.0000 CHIX 06262062600261029-130001718 16:06:25 29 1,340.0000 CHIX 06262062600261029-130001719 16:06:52 42 1,340.0000 AQXE 0841B130702 16:07:03 206 1,340.0000 XLON 05002050000255245-E0ObnZee5iZ7 16:07:03 248 1,340.0000 XLON 05002050000255245-E0ObnZee5iZ9 16:07:03 780 1,340.0000 XLON 05002050000255245-E0ObnZee5iZB 16:07:20 284 1,339.5000 AQXE 0616B131077 16:07:22 1,075 1,340.0000 XLON 05002050000255465-E0ObnZee5j6z 16:07:28 522 1,339.7500 BATE 08492084900306817-D300013YM 16:07:28 1,246 1,339.7500 BATE 08492084900306817-D300013YN 16:07:40 508 1,339.7500 CHIX 08512085100262370-E3000179B 16:07:40 224 1,340.0000 XLON 07002070000255416-E0ObnZee5jVN 16:07:40 269 1,340.0000 XLON 07002070000255416-E0ObnZee5jVP 16:07:40 30 1,340.0000 XLON 07002070000255416-E0ObnZee5jVR 16:07:48 176 1,340.0000 XLON 05002050000255814-E0ObnZee5jdD 16:07:48 52 1,340.0000 XLON 05002050000255814-E0ObnZee5jdF 16:08:41 178 1,340.0000 XLON 07002070000256182-E0ObnZee5ki1 16:08:41 214 1,340.0000 XLON 07002070000256182-E0ObnZee5ki3 16:08:41 1,266 1,340.0000 XLON 07002070000255584-E0ObnZee5kgz 16:08:41 1,041 1,340.0000 BATE 06242062400312898-3000143D 16:08:41 235 1,340.0000 TRQX 06002060000105653-E0ObnZeeGzGr 16:08:41 21 1,340.0000 TRQX 06002060000105653-E0ObnZeeGzGu 16:08:42 178 1,340.0000 XLON 05002050000256497-E0ObnZee5kjB 16:08:42 214 1,340.0000 XLON 05002050000256497-E0ObnZee5kjD 16:08:43 194 1,340.0000 AQXE 0841B131832 16:08:43 178 1,340.0000 XLON 07002070000256202-E0ObnZee5kl3 16:08:43 214 1,340.0000 XLON 07002070000256202-E0ObnZee5kl5 16:08:44 178 1,340.0000 XLON 05002050000256512-E0ObnZee5klu 16:08:44 214 1,340.0000 XLON 05002050000256512-E0ObnZee5klw 16:08:45 392 1,340.0000 XLON 07002070000256230-E0ObnZee5kqL 16:08:46 178 1,340.0000 XLON 05002050000256536-E0ObnZee5krg 16:08:46 214 1,340.0000 XLON 05002050000256536-E0ObnZee5kri 16:08:47 53 1,340.0000 AQXE 0841B131873 16:08:47 182 1,340.0000 AQXE 0841B131874 16:08:50 133 1,340.0000 AQXE 0841B131890 16:08:50 178 1,340.0000 XLON 07002070000256272-E0ObnZee5kui 16:08:50 214 1,340.0000 XLON 07002070000256272-E0ObnZee5kuk 16:08:56 1,075 1,340.0000 XLON 07002070000256350-E0ObnZee5kxy 16:08:56 419 1,340.0000 XLON 07002070000256350-E0ObnZee5ky0 16:09:18 2,143 1,339.5000 XLON 05002050000254665-E0ObnZee5lG6 16:09:18 526 1,339.5000 CHIX 08512085100260909-1300017FK 16:09:18 255 1,339.5000 TRQX 06002060000105810-E0ObnZeeH1Id 16:09:19 235 1,339.0000 BATE 06242062400311497-3000146F 16:09:38 235 1,339.0000 CHIX 06262062600263524-1300017HS 16:09:55 70 1,339.5000 XLON 05002050000257392-E0ObnZee5m71 16:09:55 1,330 1,339.5000 XLON 05002050000257392-E0ObnZee5m73 16:09:55 337 1,339.5000 XLON 05002050000257392-E0ObnZee5m75 16:09:56 45 1,339.2500 BATE 08492084900309365-D300014A1 16:09:56 1,262 1,339.2500 BATE 08492084900309365-D300014A2 16:09:57 235 1,339.0000 CHIX 06262062600263524-1300017J2 16:10:00 259 1,339.0000 AQXE 0616B132563 16:10:00 1,352 1,339.0000 XLON 07002070000257091-E0ObnZee5mEa 16:10:00 34 1,338.5000 CHIX 08512085100263734-1300017JE 16:10:00 34 1,338.5000 CHIX 08512085100263734-1300017JF 16:10:00 34 1,338.5000 CHIX 08512085100263734-1300017JG 16:10:00 372 1,338.5000 CHIX 08512085100263734-1300017JH 16:10:00 177 1,339.0000 CHIX 06262062600263524-1300017JC 16:10:00 1,941 1,338.5000 BATE 08492084900308601-300014AR 16:10:00 983 1,339.0000 BATE 06242062400311497-300014AP 16:10:00 332 1,339.0000 BATE 06242062400312931-300014AQ 16:10:00 49 1,338.5000 TRQX 08252082500118266-E0ObnZeeH3lm 16:10:00 220 1,338.5000 TRQX 08252082500118266-E0ObnZeeH3lr 16:10:00 43 1,338.5000 TRQX 08252082500118266-E0ObnZeeH3lv 16:10:00 213 1,339.0000 TRQX 06002060000106330-E0ObnZeeH3lP 16:10:17 733 1,338.0000 XLON 05002050000257393-E0ObnZee5mgr 16:10:17 297 1,338.0000 XLON 05002050000257393-E0ObnZee5mgu 16:10:40 258 1,338.0000 AQXE 0841B132957 16:10:50 1,335 1,338.0000 BATE 08492084900310412-D300014GM 16:11:20 1,075 1,338.0000 XLON 07002070000258300-E0ObnZee5oLQ 16:11:20 547 1,338.0000 XLON 07002070000258300-E0ObnZee5oLS 16:11:20 32 1,338.0000 XLON 07002070000258300-E0ObnZee5oLU 16:11:20 430 1,338.0000 XLON 07002070000258300-E0ObnZee5oLW 16:11:20 575 1,338.0000 CHIX 06262062600264963-1300017SN 16:11:20 421 1,338.0000 CHIX 08512085100265141-1300017SO 16:11:21 366 1,337.5000 AQXE 0616B133481 16:11:21 345 1,337.5000 BATE 08492084900310330-300014JF 16:11:42 1,038 1,337.5000 XLON 05002050000258585-E0ObnZee5p8V 16:11:42 869 1,337.5000 BATE 08492084900310330-300014LM 16:11:42 234 1,337.5000 TRQX 06002060000106979-E0ObnZeeH9jm 16:12:16 320 1,337.0000 AQXE 0616B134194 16:12:16 213 1,337.0000 AQXE 0841B134195 16:12:16 1,050 1,337.0000 XLON 07002070000258582-E0ObnZee5qTB 16:12:16 419 1,337.0000 XLON 07002070000258582-E0ObnZee5qTH 16:12:34 428 1,337.0000 BATE 08492084900312308-D300014Q8 16:12:34 1,174 1,337.0000 BATE 08492084900312308-D300014Q9 16:13:01 396 1,338.0000 CHIX 06262062600266778-13000184L 16:13:32 234 1,338.0000 AQXE 0616B134889 16:13:37 2 1,338.0000 TRQX 06002060000107806-E0ObnZeeHGQP 16:13:40 258 1,338.0000 TRQX 06002060000107829-E0ObnZeeHGZ3 16:14:21 551 1,337.7500 CHIX 08512085100268263-E300018BO 16:14:26 66 1,337.7500 BATE 08492084900314441-D3000150J 16:14:26 1,580 1,337.7500 BATE 08492084900314441-D3000150K 16:14:26 1,204 1,337.5000 XLON 05002050000259918-E0ObnZee5tQY 16:14:26 1,203 1,337.5000 XLON 05002050000259937-E0ObnZee5tQa 16:14:26 540 1,337.5000 CHIX 06262062600266738-1300018C3 16:14:26 285 1,337.5000 BATE 08492084900314130-3000150Q 16:14:26 1,029 1,337.5000 BATE 08492084900314130-3000150R 16:14:27 65 1,337.5000 XLON 07002070000260807-E0ObnZee5tTw 16:14:27 164 1,337.5000 XLON 07002070000260807-E0ObnZee5tTy 16:15:06 205 1,338.0000 XLON 05002050000261905-E0ObnZee5um1 16:15:06 246 1,338.0000 XLON 05002050000261905-E0ObnZee5um3 16:15:06 179 1,338.0000 XLON 05002050000261905-E0ObnZee5um5 16:15:06 1,075 1,338.0000 XLON 05002050000261905-E0ObnZee5um7 16:15:07 1,075 1,338.0000 XLON 07002070000261552-E0ObnZee5uoT 16:15:07 204 1,338.0000 XLON 07002070000261552-E0ObnZee5uoV 16:15:07 245 1,338.0000 XLON 07002070000261552-E0ObnZee5uoX 16:15:08 204 1,338.0000 XLON 05002050000261938-E0ObnZee5us9 16:15:08 245 1,338.0000 XLON 05002050000261938-E0ObnZee5usB 16:15:08 1,075 1,338.0000 XLON 05002050000261938-E0ObnZee5usD 16:15:09 204 1,338.0000 XLON 07002070000261597-E0ObnZee5utj 16:15:09 245 1,338.0000 XLON 07002070000261597-E0ObnZee5utl 16:15:09 1,075 1,338.0000 XLON 07002070000261597-E0ObnZee5utn 16:15:09 840 1,338.0000 XLON 07002070000261597-E0ObnZee5utp 16:15:12 9 1,338.0000 AQXE 0841B135972 16:15:23 204 1,338.0000 XLON 07002070000261855-E0ObnZee5vIh 16:15:23 245 1,338.0000 XLON 07002070000261855-E0ObnZee5vIj 16:15:29 52 1,338.0000 XLON 05002050000262312-E0ObnZee5vQt 16:15:29 213 1,338.0000 XLON 05002050000262312-E0ObnZee5vQv 16:15:30 226 1,338.0000 TRQX 06002060000108780-E0ObnZeeHNP2 16:15:33 384 1,338.0000 XLON 05002050000262329-E0ObnZee5vXP 16:15:35 253 1,338.0000 AQXE 0841B136268 16:15:39 1,207 1,338.0000 XLON 07002070000261946-E0ObnZee5vgj 16:15:49 195 1,338.0000 BATE 08492084900316443-300015AE 16:15:56 40 1,338.0000 XLON 07002070000262040-E0ObnZee5w82 16:15:56 1,075 1,338.0000 XLON 07002070000262040-E0ObnZee5w84 16:15:56 342 1,338.0000 XLON 07002070000262040-E0ObnZee5w86 16:16:01 458 1,337.7500 CHIX 08512085100269847-E300018OG 16:16:01 1,775 1,337.7500 BATE 06242062400322783-D300015BX 16:16:16 1,075 1,338.0000 XLON 07002070000262148-E0ObnZee5wb6 16:16:16 109 1,338.0000 XLON 07002070000262148-E0ObnZee5wb8 16:16:20 49 1,338.0000 XLON 07002070000262172-E0ObnZee5wfA 16:16:20 38 1,338.0000 XLON 07002070000262172-E0ObnZee5wfC 16:16:20 722 1,338.0000 XLON 07002070000262172-E0ObnZee5wfE 16:16:20 344 1,338.0000 XLON 07002070000262172-E0ObnZee5wfG 16:16:20 681 1,338.0000 XLON 07002070000262172-E0ObnZee5wfI 16:16:26 1,568 1,337.5000 XLON 05002050000261193-E0ObnZee5wuJ 16:16:26 550 1,337.5000 CHIX 06262062600269590-1300018R9 16:16:26 398 1,337.5000 BATE 06242062400321997-300015EP 16:16:26 637 1,337.5000 BATE 06242062400322468-300015EQ 16:16:26 233 1,337.5000 TRQX 06002060000108781-E0ObnZeeHQcE 16:16:33 234 1,338.0000 TRQX 08252082500121394-E0ObnZeeHR3B 16:16:52 3 1,338.0000 AQXE 0841B137058 16:16:52 105 1,338.0000 AQXE 0841B137059 16:17:12 105 1,338.0000 AQXE 0616B137335 16:17:20 235 1,337.5000 AQXE 0841B137423 16:17:20 647 1,338.0000 XLON 05002050000262892-E0ObnZee5yRr 16:17:20 637 1,338.0000 XLON 05002050000262892-E0ObnZee5yRt 16:18:03 112 1,338.5000 BATE 08492084900319046-300015ML 16:18:03 1,519 1,338.5000 BATE 08492084900319046-300015MM 16:18:39 230 1,338.0000 BATE 08492084900318368-300015QK 16:18:42 36 1,338.0000 XLON 07002070000262799-E0ObnZee60Rg 16:18:42 1,562 1,338.0000 XLON 05002050000262947-E0ObnZee60Qs 16:18:42 657 1,338.0000 CHIX 08512085100270767-130001965 16:18:42 516 1,338.0000 CHIX 06262062600270503-130001966 16:18:42 2,338 1,338.0000 BATE 08492084900318368-300015QT 16:18:42 234 1,338.0000 TRQX 06002060000109838-E0ObnZeeHY1Q 16:18:42 213 1,338.0000 TRQX 08252082500122002-E0ObnZeeHY1S 16:18:53 1,075 1,338.5000 XLON 07002070000262843-E0ObnZee60mX 16:18:53 52 1,338.5000 XLON 07002070000262843-E0ObnZee60mZ 16:18:53 430 1,338.5000 XLON 07002070000262843-E0ObnZee60mb 16:18:54 1,075 1,338.5000 XLON 05002050000263253-E0ObnZee60r8 16:18:54 697 1,338.5000 XLON 05002050000263253-E0ObnZee60rA 16:18:54 210 1,338.5000 XLON 05002050000263253-E0ObnZee60rC 16:18:54 430 1,338.5000 XLON 05002050000263253-E0ObnZee60rE 16:18:55 423 1,338.5000 XLON 05002050000263258-E0ObnZee60ul 16:18:55 675 1,338.5000 XLON 05002050000263258-E0ObnZee60un 16:19:01 312 1,338.5000 AQXE 0616B138789 16:19:08 34 1,338.5000 BATE 06242062400326386-300015TG 16:19:08 6 1,338.5000 BATE 06242062400326386-300015TH 16:19:08 235 1,338.5000 BATE 06242062400326386-300015TI 16:19:11 1,075 1,338.5000 XLON 07002070000262915-E0ObnZee61P5 16:19:11 38 1,338.5000 XLON 07002070000262915-E0ObnZee61P7 16:19:21 539 1,338.2500 CHIX 08512085100271679-E300019B1 16:19:26 1,791 1,338.2500 BATE 06242062400326795-D300015UB 16:19:26 1,075 1,338.5000 XLON 05002050000263385-E0ObnZee61eq 16:19:26 52 1,338.5000 XLON 05002050000263385-E0ObnZee61es 16:19:26 193 1,338.5000 XLON 05002050000263385-E0ObnZee61eu 16:19:45 1,075 1,338.5000 XLON 05002050000263442-E0ObnZee61vg 16:19:45 403 1,338.5000 XLON 05002050000263442-E0ObnZee61vi 16:19:53 256 1,338.2500 TRQX 08252082500122642-E0ObnZeeHbfd 16:20:04 27 1,338.5000 XLON 07002070000263094-E0ObnZee62QY 16:20:04 2 1,338.5000 XLON 07002070000263094-E0ObnZee62Qa 16:20:04 2 1,338.5000 XLON 07002070000263094-E0ObnZee62Qc 16:20:04 213 1,338.5000 XLON 07002070000263094-E0ObnZee62Qe 16:20:04 1,075 1,338.5000 XLON 07002070000263094-E0ObnZee62Qg 16:20:04 56 1,338.5000 XLON 07002070000263094-E0ObnZee62Qi 16:20:12 438 1,338.2500 AQXE 0616B139683 16:20:14 2,087 1,338.0000 XLON 05002050000263209-E0ObnZee62cn 16:20:14 494 1,338.0000 CHIX 06262062600271439-1300019FY 16:20:14 422 1,338.0000 BATE 08492084900320310-300015YV 16:20:14 228 1,338.0000 BATE 06242062400326942-300015YW 16:20:14 433 1,338.0000 BATE 06242062400327418-300015YX 16:20:14 256 1,338.0000 TRQX 06002060000110431-E0ObnZeeHdCT 16:20:16 312 1,338.0000 AQXE 0616B139724 16:20:39 390 1,338.0000 XLON 05002050000263659-E0ObnZee63LM 16:20:39 399 1,338.0000 XLON 05002050000263659-E0ObnZee63LO 16:20:39 520 1,338.0000 XLON 05002050000263659-E0ObnZee63LQ 16:20:39 273 1,338.0000 XLON 05002050000263659-E0ObnZee63LS 16:20:54 881 1,338.5000 XLON 05002050000263683-E0ObnZee63id 16:20:54 2,100 1,338.5000 BATE 06242062400328306-3000163Y 16:22:22 235 1,338.5000 CHIX 06262062600272220-1300019RE 16:22:56 513 1,338.5000 AQXE 0616B141003 16:22:56 410 1,338.5000 AQXE 0841B141004 16:22:56 397 1,338.5000 XLON 05002050000263906-E0ObnZee66DF 16:22:56 1,856 1,338.5000 XLON 07002070000263444-E0ObnZee66DB 16:22:56 5 1,338.5000 XLON 05002050000263913-E0ObnZee66DH 16:22:56 318 1,338.5000 XLON 05002050000263913-E0ObnZee66DN 16:22:56 312 1,338.5000 XLON 07002070000263541-E0ObnZee66DP 16:22:56 341 1,338.5000 XLON 05002050000264118-E0ObnZee66DT 16:22:56 499 1,338.5000 CHIX 08512085100273132-1300019U7 16:22:56 433 1,338.5000 CHIX 06262062600272220-1300019TZ 16:22:56 477 1,338.5000 CHIX 08512085100272471-1300019U0 16:22:56 955 1,338.5000 BATE 06242062400330067-300016DG 16:22:56 1,037 1,338.5000 BATE 06242062400330067-300016DE 16:22:56 529 1,338.5000 BATE 06242062400330067-300016DF 16:22:56 234 1,338.5000 TRQX 06002060000111006-E0ObnZeeHlih 16:22:56 217 1,338.5000 TRQX 08252082500123315-E0ObnZeeHlij 16:22:57 84 1,338.5000 XLON 07002070000263819-E0ObnZee66Ex 16:22:58 235 1,338.5000 XLON 07002070000263820-E0ObnZee66Fy 16:22:58 282 1,338.5000 XLON 07002070000263820-E0ObnZee66G0 16:22:58 1,075 1,338.5000 XLON 07002070000263820-E0ObnZee66G2 16:22:58 430 1,338.5000 XLON 07002070000263820-E0ObnZee66G4 16:22:58 553 1,338.5000 XLON 07002070000263820-E0ObnZee66G6 16:22:59 164 1,338.5000 XLON 05002050000264163-E0ObnZee66Gz 16:22:59 196 1,338.5000 XLON 05002050000264163-E0ObnZee66H1 16:22:59 1,075 1,338.5000 XLON 05002050000264163-E0ObnZee66H3 16:23:00 238 1,338.5000 XLON 05002050000264166-E0ObnZee66JY 16:23:00 285 1,338.5000 XLON 05002050000264166-E0ObnZee66Ja 16:23:00 415 1,338.5000 XLON 05002050000264166-E0ObnZee66Jc 16:23:08 218 1,338.5000 XLON 07002070000263861-E0ObnZee66Nz 16:23:08 262 1,338.5000 XLON 07002070000263861-E0ObnZee66O1 16:23:08 42 1,338.5000 XLON 07002070000263861-E0ObnZee66O3 16:23:08 223 1,338.5000 XLON 07002070000263861-E0ObnZee66O5 16:23:13 99 1,338.5000 TRQX 06002060000111489-E0ObnZeeHmdm 16:23:16 217 1,338.5000 XLON 07002070000263888-E0ObnZee66bf 16:23:16 529 1,338.5000 XLON 07002070000263888-E0ObnZee66bh 16:23:21 235 1,338.0000 BATE 06242062400328258-300016FW 16:23:24 820 1,338.5000 XLON 05002050000264264-E0ObnZee66pn 16:23:32 737 1,338.5000 XLON 05002050000264287-E0ObnZee66yr 16:23:40 1,075 1,338.5000 XLON 05002050000264310-E0ObnZee67AL 16:23:40 52 1,338.5000 XLON 05002050000264310-E0ObnZee67AN 16:23:40 95 1,338.5000 XLON 05002050000264310-E0ObnZee67AP 16:23:53 657 1,338.5000 XLON 07002070000263993-E0ObnZee67P8 16:23:53 345 1,338.5000 XLON 07002070000263993-E0ObnZee67PA 16:24:04 52 1,338.5000 XLON 07002070000264036-E0ObnZee67hr 16:24:04 470 1,338.5000 XLON 07002070000264036-E0ObnZee67ht 16:24:04 168 1,338.5000 XLON 07002070000264036-E0ObnZee67hv 16:24:04 2,075 1,338.0000 BATE 06242062400328258-300016KI 16:24:04 213 1,338.0000 TRQX 06002060000111674-E0ObnZeeHpMN 16:24:12 2 1,338.0000 XLON 07002070000264063-E0ObnZee67ur 16:24:13 187 1,338.0000 XLON 07002070000264069-E0ObnZee67vq 16:24:14 476 1,338.0000 XLON 07002070000264074-E0ObnZee67yO 16:24:18 256 1,337.5000 AQXE 0616B141664 16:24:18 41 1,338.0000 XLON 05002050000264444-E0ObnZee6852 16:24:19 208 1,338.0000 XLON 07002070000264088-E0ObnZee686j 16:24:48 1 1,338.0000 XLON 07002070000264088-E0ObnZee68bV 16:24:59 615 1,338.0000 CHIX 06262062600273504-130001A6B 16:25:18 235 1,338.0000 TRQX 08252082500124347-E0ObnZeeHu0e 16:25:32 235 1,338.0000 AQXE 0841B144620 16:25:32 124 1,338.0000 BATE 06242062400333246-300016SS 16:25:38 186 1,338.0000 BATE 06242062400333246-300016TI 16:25:44 198 1,338.0000 BATE 06242062400333246-300016U9 16:25:50 193 1,338.0000 BATE 06242062400333246-300016UU 16:25:56 221 1,338.0000 AQXE 0841B144888 16:25:56 14 1,338.0000 AQXE 0616B144889 16:25:56 353 1,338.0000 XLON 05002050000264473-E0ObnZee6AJv 16:25:56 829 1,338.0000 XLON 07002070000264088-E0ObnZee6AJt 16:25:56 526 1,338.0000 XLON 05002050000264581-E0ObnZee6AJz 16:25:56 386 1,338.0000 XLON 05002050000264739-E0ObnZee6AK1 16:25:56 298 1,338.0000 XLON 07002070000264109-E0ObnZee6AJx 16:25:56 107 1,338.0000 CHIX 06262062600273504-130001AEB 16:25:56 656 1,338.0000 CHIX 08512085100273721-130001AEC 16:25:56 71 1,338.0000 BATE 08492084900327707-300016W7 16:25:56 51 1,338.0000 BATE 08492084900327801-300016W8 16:25:56 180 1,338.0000 BATE 06242062400333246-300016VZ 16:25:56 264 1,338.0000 BATE 08492084900327483-300016W3 16:25:56 9 1,338.0000 BATE 06242062400333366-300016W0 16:25:56 215 1,338.0000 BATE 06242062400333366-300016W1 16:25:56 246 1,338.0000 BATE 08492084900327610-300016W5 16:25:56 322 1,338.0000 BATE 06242062400333494-300016W2 16:25:56 198 1,338.0000 BATE 08492084900327707-300016W6 16:25:56 336 1,338.0000 BATE 06242062400333721-300016W4 16:25:57 314 1,338.5000 XLON 07002070000264529-E0ObnZee6AOD 16:25:57 430 1,338.5000 XLON 07002070000264529-E0ObnZee6AOF 16:25:57 332 1,338.5000 XLON 07002070000264529-E0ObnZee6AOH 16:25:57 244 1,338.5000 XLON 07002070000264529-E0ObnZee6AOJ 16:25:57 659 1,338.5000 XLON 07002070000264529-E0ObnZee6AOL 16:25:57 105 1,338.5000 XLON 07002070000264529-E0ObnZee6AON 16:25:57 516 1,338.5000 XLON 07002070000264529-E0ObnZee6AOP 16:25:58 1,075 1,338.5000 XLON 05002050000264871-E0ObnZee6ARz 16:25:58 1,097 1,338.5000 XLON 05002050000264871-E0ObnZee6AS1 16:25:58 100 1,338.5000 XLON 05002050000264871-E0ObnZee6AS3 16:25:58 601 1,338.5000 XLON 05002050000264871-E0ObnZee6AS5 16:25:58 238 1,338.5000 XLON 05002050000264871-E0ObnZee6AS7 16:25:58 52 1,338.5000 XLON 05002050000264871-E0ObnZee6AS9 16:25:58 234 1,338.5000 XLON 05002050000264871-E0ObnZee6ASB 16:25:58 514 1,338.5000 XLON 05002050000264871-E0ObnZee6ASD 16:25:58 430 1,338.5000 XLON 05002050000264871-E0ObnZee6ASF 16:25:59 1,129 1,338.5000 XLON 05002050000264875-E0ObnZee6AUS 16:25:59 213 1,338.5000 XLON 05002050000264875-E0ObnZee6AUU 16:26:06 496 1,338.5000 XLON 05002050000264903-E0ObnZee6Ad8 16:26:06 342 1,338.5000 XLON 05002050000264903-E0ObnZee6AdA 16:26:10 235 1,338.0000 BATE 08492084900327801-300016XU 16:26:14 282 1,338.5000 XLON 07002070000264599-E0ObnZee6Any 16:26:14 238 1,338.5000 XLON 07002070000264599-E0ObnZee6Ao0 16:26:14 227 1,338.5000 XLON 07002070000264599-E0ObnZee6Ao2 16:26:16 855 1,338.2500 BATE 08492084900328326-D300016YA 16:26:16 7 1,338.2500 BATE 08492084900328326-D300016YB 16:26:20 59 1,338.5000 XLON 05002050000264958-E0ObnZee6Ays 16:26:20 1,075 1,338.5000 XLON 05002050000264958-E0ObnZee6Ayu 16:26:20 1,900 1,338.5000 XLON 05002050000264958-E0ObnZee6Ayw 16:26:20 514 1,338.5000 XLON 05002050000264958-E0ObnZee6Ayy 16:26:20 430 1,338.5000 XLON 05002050000264958-E0ObnZee6Az0 16:26:20 875 1,338.5000 XLON 05002050000264958-E0ObnZee6Az2 16:26:20 527 1,338.5000 XLON 05002050000264958-E0ObnZee6Az4 16:26:20 500 1,338.5000 XLON 05002050000264958-E0ObnZee6Az6 16:26:20 44 1,338.5000 XLON 05002050000264958-E0ObnZee6Az8 16:26:20 238 1,338.5000 XLON 05002050000264958-E0ObnZee6AzA 16:26:20 206 1,338.5000 XLON 05002050000264958-E0ObnZee6AzC 16:26:20 675 1,338.5000 XLON 05002050000264958-E0ObnZee6AzE 16:26:22 159 1,338.0000 AQXE 0616B145183 16:26:25 207 1,338.0000 AQXE 0616B145244 16:26:39 213 1,338.0000 TRQX 06002060000111963-E0ObnZeeHydX 16:26:44 58 1,338.0000 BATE 08492084900327801-3000171J 16:26:44 236 1,338.0000 BATE 08492084900327914-3000171K 16:26:44 106 1,338.0000 BATE 08492084900328746-3000171N 16:26:49 97 1,338.0000 CHIX 08512085100274501-130001AKY 16:26:54 104 1,338.0000 AQXE 0841B145595 16:26:54 85 1,338.0000 TRQX 08252082500124973-E0ObnZeeHzLW 16:27:06 206 1,338.0000 BATE 08492084900328746-3000173J 16:27:09 175 1,338.0000 CHIX 08512085100274501-130001ANV 16:27:09 85 1,338.0000 CHIX 06262062600274526-130001ANY 16:27:09 235 1,338.0000 CHIX 08512085100274501-130001ANU 16:27:10 173 1,338.0000 AQXE 0841B145810 16:27:10 213 1,338.0000 AQXE 0616B145811 16:27:10 1,418 1,338.0000 XLON 07002070000264565-E0ObnZee6CEc 16:27:10 952 1,338.0000 XLON 07002070000264619-E0ObnZee6CEg 16:27:10 322 1,338.0000 CHIX 06262062600274526-130001ANZ 16:27:10 148 1,338.0000 BATE 06242062400335518-30001742 16:27:10 440 1,338.0000 BATE 08492084900328746-3000173V 16:27:10 272 1,338.0000 BATE 06242062400335089-3000173W 16:27:10 248 1,338.0000 BATE 08492084900329192-3000173Z 16:27:10 224 1,338.0000 BATE 06242062400335222-3000173X 16:27:10 225 1,338.0000 BATE 08492084900329273-30001740 16:27:10 258 1,338.0000 BATE 06242062400335330-3000173Y 16:27:10 85 1,338.0000 BATE 06242062400335518-30001741 16:27:24 174 1,337.5000 BATE 06242062400332052-3000176G 16:27:40 235 1,337.5000 BATE 06242062400332052-30001796 16:27:43 43 1,337.5000 CHIX 08512085100275186-130001AT0 16:27:51 232 1,337.5000 BATE 06242062400332052-3000179Z 16:27:56 235 1,337.5000 CHIX 08512085100275186-130001AUB 16:27:56 137 1,337.5000 BATE 06242062400332052-300017AP 16:27:59 221 1,337.5000 BATE 06242062400332052-300017AY 16:28:07 90 1,337.5000 BATE 06242062400332052-300017C1 16:28:07 146 1,337.5000 BATE 08492084900329722-300017C2 16:28:12 1,096 1,337.7500 BATE 06242062400336694-D300017CE 16:28:13 562 1,337.5000 XLON 05002050000265394-E0ObnZee6E3f 16:28:13 261 1,337.5000 XLON 05002050000265394-E0ObnZee6E3h 16:28:13 261 1,337.5000 XLON 05002050000265394-E0ObnZee6E3j 16:28:13 272 1,337.5000 XLON 05002050000265345-E0ObnZee6E2H 16:28:13 1,014 1,337.5000 XLON 07002070000265006-E0ObnZee6E2F 16:28:13 299 1,337.5000 XLON 07002070000265074-E0ObnZee6E2L 16:28:13 90 1,337.5000 XLON 07002070000265074-E0ObnZee6E2P 16:28:13 111 1,337.5000 CHIX 08512085100275186-130001AW0 16:28:13 36 1,337.5000 BATE 08492084900329722-300017CM 16:28:13 285 1,337.5000 BATE 08492084900330505-300017CN 16:28:13 169 1,337.5000 BATE 08492084900329722-300017CH 16:28:13 349 1,337.5000 BATE 08492084900329722-300017CI 16:28:13 399 1,337.5000 BATE 08492084900329722-300017CJ 16:28:58 956 1,337.5000 XLON 05002050000265435-E0ObnZee6FYE 16:28:58 224 1,337.5000 XLON 05002050000265464-E0ObnZee6FYG 16:28:58 272 1,337.5000 XLON 05002050000265480-E0ObnZee6FYI 16:28:58 369 1,337.5000 BATE 08492084900331304-300017IR 16:28:58 241 1,337.5000 BATE 08492084900331340-300017IS 16:28:58 532 1,337.5000 BATE 08492084900331304-300017IQ 16:29:00 176 1,337.5000 TRQX 06002060000113025-E0ObnZeeI5td 16:29:16 75 1,337.5000 AQXE 0616B147419 16:29:22 245 1,337.5000 AQXE 0616B147536 16:29:22 224 1,337.5000 AQXE 0841B147537 16:29:22 97 1,337.5000 CHIX 06262062600275696-130001B8Q 16:29:22 807 1,337.5000 BATE 08492084900331864-300017MV 16:29:22 281 1,337.5000 BATE 06242062400338062-300017MX 16:29:22 216 1,337.5000 BATE 08492084900331932-300017MW 16:29:22 225 1,337.5000 BATE 08492084900332021-300017MY 16:29:32 419 1,338.0000 XLON 05002050000265800-E0ObnZee6GtX 16:29:32 305 1,338.0000 XLON 05002050000265800-E0ObnZee6GtZ 16:29:32 18 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtb 16:29:32 1,075 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtd 16:29:32 67 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtf 16:29:32 430 1,338.0000 XLON 05002050000265800-E0ObnZee6Gth 16:29:32 225 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtj 16:29:32 155 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtl 16:29:32 559 1,338.0000 XLON 05002050000265800-E0ObnZee6Gtn 16:29:33 1,075 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwn 16:29:33 1,097 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwp 16:29:33 112 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwr 16:29:33 63 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwt 16:29:33 328 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwv 16:29:33 607 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwx 16:29:33 33 1,338.0000 XLON 05002050000265802-E0ObnZee6Gwz 16:29:33 228 1,338.0000 XLON 05002050000265802-E0ObnZee6Gx1 16:29:33 274 1,338.0000 XLON 05002050000265802-E0ObnZee6Gx3 16:29:33 515 1,338.0000 XLON 05002050000265802-E0ObnZee6Gx5 16:29:33 515 1,338.0000 XLON 05002050000265802-E0ObnZee6Gx7 16:29:33 320 1,338.0000 XLON 05002050000265802-E0ObnZee6Gx9 16:29:33 265 1,338.0000 XLON 05002050000265802-E0ObnZee6GxB 16:29:33 430 1,338.0000 XLON 05002050000265802-E0ObnZee6GxD 16:29:36 884 1,337.5000 XLON 05002050000265624-E0ObnZee6H69 16:29:36 890 1,337.5000 XLON 05002050000265624-E0ObnZee6H6C 16:29:36 670 1,337.5000 XLON 05002050000265624-E0ObnZee6H6H 16:29:36 149 1,337.5000 CHIX 06262062600275696-130001BBO 16:29:37 101 1,337.0000 BATE 06242062400334881-300017PS 16:29:37 152 1,337.0000 BATE 06242062400334881-300017PR 16:29:39 123 1,337.0000 BATE 06242062400334881-300017QO 16:29:39 112 1,337.0000 BATE 08492084900328844-300017QP 16:29:41 1,448 1,337.0000 XLON 05002050000265309-E0ObnZee6HMN 16:29:41 315 1,337.0000 CHIX 08512085100273712-130001BCT 16:29:41 9 1,337.0000 BATE 08492084900328844-300017R6 16:29:41 93 1,337.0000 BATE 08492084900328844-300017R3 16:29:42 139 1,337.0000 BATE 08492084900328844-300017RL 16:29:44 301 1,336.5000 BATE 06242062400337433-300017S5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMLEISESU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement