REG - Smith & Nephew Plc - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8899Aa&default-theme=true RNS Number : 8899A Smith & Nephew Plc 26 September 2025 26 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 25 September 2025 Aggregate number of ordinary shares purchased: 1,503,209 Lowest price paid per ordinary share: 1,315.7500 Highest price paid per ordinary share: 1,334.5000 Average price paid per ordinary share: 1,326.1499 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 17,480,176 shares at a cost of $321,563,145.19 Following the purchase of these shares, the Company holds 19,214,841 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 858,510,004 ordinary shares of US20¢ each (excluding treasury shares). The figure of 858,510,004 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,503,209 (ISIN: GB0009223206) Date of purchases: 25 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,326.1424 716,566 1,317.5000 1,334.5000 CBOE Europe 1,326.1333 517,408 1,315.7500 1,334.0000 Chi-X Europe 1,326.1143 143,454 1,317.0000 1,334.0000 Aquis Stock Exchange 1,326.3391 75,203 1,317.0000 1,334.2500 Turquoise 1,326.2453 50,578 1,317.0000 1,334.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:01 2,076 1,315.7500 BATE 08492084900006965-D30000A06 08:12:21 766 1,318.0000 XLON 07002070000005434-E0OcWX8ZUdAf 08:12:25 411 1,318.0000 CHIX 06262062600004284-1300009JU 08:12:59 702 1,317.5000 XLON 05002050000005525-E0OcWX8ZUeB3 08:13:01 300 1,318.0000 TRQX 08252082500003314-E0OcWX8ZV2aB 08:13:28 238 1,318.0000 AQXE 0616B5700 08:13:28 281 1,317.0000 AQXE 0841B5705 08:13:28 11 1,317.0000 CHIX 08512085100004214-1300009N0 08:13:28 420 1,317.0000 CHIX 08512085100004214-1300009MZ 08:13:28 766 1,317.0000 BATE 08492084900007089-30000A2E 08:13:28 321 1,317.0000 TRQX 06002060000002719-E0OcWX8ZV41z 08:13:45 704 1,317.5000 XLON 05002050000005644-E0OcWX8ZUfgc 08:13:45 640 1,318.0000 XLON 05002050000005649-E0OcWX8ZUfgC 08:13:45 706 1,318.0000 BATE 08492084900007788-30000A3A 08:14:01 420 1,318.0000 CHIX 06262062600004642-1300009P6 08:14:10 835 1,318.5000 BATE 06242062400008169-D30000A4M 08:14:24 835 1,320.0000 XLON 07002070000005717-E0OcWX8ZUgsd 08:14:37 642 1,321.0000 XLON 07002070000005735-E0OcWX8ZUhBJ 08:14:41 257 1,321.0000 TRQX 08252082500003647-E0OcWX8ZV8A2 08:14:53 706 1,321.0000 XLON 05002050000005810-E0OcWX8ZUhnA 08:15:15 941 1,321.5000 XLON 05002050000006129-E0OcWX8ZUifH 08:15:21 2,208 1,321.5000 BATE 08492084900008847-D30000A73 08:15:40 290 1,322.0000 AQXE 0616B6485 08:15:41 594 1,322.0000 CHIX 06262062600005615-E300009VY 08:15:41 776 1,322.0000 XLON 07002070000006509-E0OcWX8ZUjWN 08:15:53 214 1,321.5000 AQXE 0841B6574 08:16:04 500 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFR 08:16:04 227 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFT 08:16:04 180 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFV 08:16:04 297 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFX 08:16:04 77 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFZ 08:16:08 837 1,321.0000 XLON 07002070000006039-E0OcWX8ZUkNM 08:16:18 904 1,321.0000 XLON 05002050000007006-E0OcWX8ZUkj7 08:16:38 736 1,321.5000 XLON 05002050000007131-E0OcWX8ZUl4z 08:16:38 233 1,321.5000 XLON 05002050000007131-E0OcWX8ZUl4x 08:16:38 298 1,321.5000 TRQX 08252082500004169-E0OcWX8ZVGxU 08:16:46 214 1,321.0000 AQXE 0616B6919 08:17:01 2,310 1,320.7500 BATE 08492084900009854-D30000AC1 08:17:06 413 1,320.5000 CHIX 06262062600005605-130000A14 08:17:06 321 1,320.5000 BATE 08492084900009184-30000AC7 08:17:06 642 1,320.5000 BATE 06242062400008921-30000AC6 08:17:19 235 1,320.0000 AQXE 0616B7099 08:17:19 775 1,320.0000 XLON 07002070000006962-E0OcWX8ZUmFT 08:17:34 63 1,320.0000 CHIX 06262062600006795-130000A37 08:17:58 712 1,320.5000 XLON 07002070000008116-E0OcWX8ZUnLM 08:18:07 339 1,320.0000 CHIX 06262062600006795-130000A4G 08:18:41 841 1,320.0000 BATE 06242062400011130-D30000AEV 08:18:44 226 1,320.5000 XLON 07002070000008684-E0OcWX8ZUof4 08:19:52 645 1,321.5000 XLON 07002070000009379-E0OcWX8ZUq7H 08:19:53 839 1,321.5000 XLON 07002070000009382-E0OcWX8ZUq8D 08:19:53 485 1,321.5000 CHIX 08512085100008456-130000A97 08:19:54 710 1,321.5000 XLON 07002070000009399-E0OcWX8ZUq9g 08:19:55 710 1,321.5000 XLON 05002050000009467-E0OcWX8ZUqAc 08:20:19 465 1,322.0000 XLON 07002070000009674-E0OcWX8ZUrMK 08:20:19 920 1,322.0000 XLON 07002070000009674-E0OcWX8ZUrMN 08:20:21 1,679 1,321.7500 BATE 06242062400012260-D30000AHZ 08:20:41 49 1,322.5000 CHIX 08512085100008999-130000ACE 08:21:09 688 1,322.5000 XLON 05002050000010237-E0OcWX8ZUseT 08:21:11 635 1,322.5000 XLON 05002050000010263-E0OcWX8ZUsig 08:21:11 55 1,322.5000 CHIX 08512085100009270-130000AEE 08:21:28 582 1,322.5000 XLON 05002050000010336-E0OcWX8ZUt4D 08:21:28 257 1,322.5000 TRQX 06002060000004525-E0OcWX8ZVY06 08:21:43 224 1,322.5000 AQXE 0616B8196 08:22:01 1,605 1,322.2500 BATE 08492084900012958-D30000AL7 08:22:11 61 1,322.5000 CHIX 06262062600009855-130000AGM 08:22:17 582 1,322.5000 XLON 07002070000010840-E0OcWX8ZUtsK 08:22:21 508 1,322.5000 CHIX 06262062600009934-E30000AGT 08:22:57 635 1,322.5000 XLON 07002070000011225-E0OcWX8ZUuZ4 08:23:01 215 1,322.5000 TRQX 08252082500005783-E0OcWX8ZVcSm 08:23:21 214 1,322.0000 AQXE 0616B8523 08:23:41 1,866 1,321.7500 BATE 06242062400014367-D30000ANA 08:23:57 236 1,322.0000 XLON 07002070000011933-E0OcWX8ZUviu 08:23:57 65 1,322.0000 XLON 07002070000011933-E0OcWX8ZUviw 08:24:01 708 1,321.7500 CHIX 08512085100010982-E30000AK2 08:25:21 1,702 1,323.0000 BATE 08492084900015089-D30000AQA 08:25:40 236 1,323.5000 TRQX 08252082500006441-E0OcWX8ZVkst 08:25:41 338 1,323.0000 AQXE 0616B9087 08:25:41 1,078 1,323.0000 XLON 07002070000012768-E0OcWX8ZUxl1 08:25:41 235 1,323.0000 TRQX 08252082500006370-E0OcWX8ZVl0E 08:26:52 25 1,323.5000 CHIX 06262062600012575-130000ARO 08:26:53 1,442 1,323.5000 XLON 05002050000013702-E0OcWX8ZUzOY 08:26:54 1,271 1,323.5000 XLON 07002070000013605-E0OcWX8ZUzQZ 08:26:58 224 1,324.5000 XLON 05002050000013761-E0OcWX8ZUzWE 08:26:58 70 1,324.5000 XLON 05002050000013761-E0OcWX8ZUzWG 08:26:59 526 1,324.5000 XLON 05002050000013782-E0OcWX8ZUzYa 08:26:59 233 1,324.5000 TRQX 08252082500006764-E0OcWX8ZVpGO 08:27:01 1,920 1,324.2500 BATE 06242062400016428-D30000AUA 08:27:06 422 1,324.5000 XLON 07002070000013712-E0OcWX8ZUzke 08:27:06 413 1,324.5000 CHIX 08512085100012750-130000AS7 08:27:11 219 1,325.0000 AQXE 0841B9473 08:27:11 70 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsM 08:27:11 190 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsO 08:27:11 383 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsQ 08:27:21 678 1,324.7500 CHIX 06262062600012835-E30000AT6 08:27:44 107 1,325.0000 XLON 07002070000014001-E0OcWX8ZV0Sg 08:27:48 173 1,325.0000 XLON 05002050000014146-E0OcWX8ZV0XE 08:27:54 193 1,325.0000 XLON 05002050000014186-E0OcWX8ZV0cS 08:28:41 1,879 1,325.5000 BATE 08492084900017009-D30000AXB 08:29:01 418 1,325.5000 CHIX 06262062600013759-130000AY6 08:29:11 527 1,326.0000 XLON 05002050000014921-E0OcWX8ZV2HG 08:29:12 685 1,326.0000 XLON 05002050000014926-E0OcWX8ZV2KZ 08:29:13 800 1,326.0000 XLON 05002050000014934-E0OcWX8ZV2LX 08:29:14 738 1,326.0000 XLON 05002050000014939-E0OcWX8ZV2ME 08:29:27 333 1,325.5000 AQXE 0841B9948 08:29:27 685 1,325.5000 XLON 05002050000014839-E0OcWX8ZV2ab 08:29:27 215 1,325.5000 TRQX 06002060000006051-E0OcWX8ZVvBi 08:29:35 461 1,325.0000 AQXE 0841B9975 08:29:35 216 1,325.0000 CHIX 08512085100013834-130000AZW 08:29:35 263 1,325.0000 CHIX 08512085100013835-130000AZX 08:29:38 529 1,324.5000 BATE 06242062400017538-30000AZ3 08:29:57 235 1,324.5000 TRQX 08252082500007371-E0OcWX8ZVwUx 08:30:03 214 1,324.5000 AQXE 0841B10143 08:30:04 629 1,324.5000 XLON 05002050000015477-E0OcWX8ZV3XC 08:30:21 2,143 1,324.2500 BATE 08492084900018073-D30000B10 08:30:29 157 1,324.5000 XLON 07002070000015965-E0OcWX8ZV48x 08:30:35 182 1,324.5000 XLON 07002070000016028-E0OcWX8ZV4K7 08:30:35 99 1,324.5000 XLON 07002070000016028-E0OcWX8ZV4K9 08:30:41 476 1,324.2500 CHIX 06262062600015147-E30000B30 08:30:46 216 1,324.5000 XLON 05002050000016243-E0OcWX8ZV4dm 08:30:46 516 1,324.5000 XLON 05002050000016243-E0OcWX8ZV4do 08:31:15 202 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55b 08:31:15 176 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55d 08:31:15 86 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55f 08:31:17 162 1,324.5000 XLON 07002070000016603-E0OcWX8ZV57z 08:31:17 202 1,324.5000 XLON 07002070000016603-E0OcWX8ZV581 08:31:17 76 1,324.5000 XLON 07002070000016603-E0OcWX8ZV583 08:32:01 2,141 1,324.0000 BATE 06242062400019951-D30000B48 08:32:17 214 1,324.5000 AQXE 0616B10746 08:32:17 150 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Ge 08:32:17 75 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gg 08:32:17 15 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gi 08:32:17 7 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gk 08:32:17 202 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gm 08:32:17 210 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Go 08:32:17 379 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gq 08:32:17 47 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gs 08:32:21 378 1,324.0000 CHIX 08512085100016494-E30000B73 08:32:21 37 1,324.5000 CHIX 08512085100016494-130000B74 08:32:32 106 1,324.0000 TRQX 06002060000006878-E0OcWX8ZW4sU 08:32:37 342 1,323.5000 AQXE 0616B10824 08:32:37 592 1,323.0000 XLON 05002050000016703-E0OcWX8ZV6fV 08:32:37 408 1,323.0000 CHIX 08512085100015201-130000B7S 08:32:37 309 1,323.5000 BATE 08492084900019781-30000B5N 08:32:37 530 1,323.5000 BATE 06242062400016541-30000B5L 08:32:39 542 1,322.5000 XLON 05002050000017707-E0OcWX8ZV6kX 08:33:10 590 1,322.5000 XLON 07002070000017829-E0OcWX8ZV7Me 08:33:10 214 1,323.0000 TRQX 08252082500008387-E0OcWX8ZW72O 08:33:41 1,428 1,322.2500 BATE 06242062400021363-D30000B7O 08:33:57 14 1,322.5000 XLON 05002050000018683-E0OcWX8ZV826 08:33:57 209 1,322.5000 XLON 05002050000018683-E0OcWX8ZV828 08:33:57 203 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82A 08:33:57 557 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82C 08:33:57 93 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82E 08:34:01 16 1,322.5000 CHIX 06262062600017604-130000BBB 08:34:01 48 1,322.5000 CHIX 06262062600017604-130000BBC 08:34:01 19 1,322.5000 CHIX 06262062600017604-130000BBD 08:34:01 47 1,322.5000 CHIX 06262062600017604-130000BBE 08:34:37 202 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xc 08:34:37 55 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xe 08:34:37 205 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xg 08:34:37 202 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xi 08:34:39 278 1,323.0000 AQXE 0841B11284 08:34:39 494 1,323.0000 XLON 07002070000019008-E0OcWX8ZV8aP 08:35:03 118 1,323.5000 AQXE 0616B11349 08:35:03 214 1,323.0000 CHIX 06262062600018020-130000BDC 08:35:03 218 1,322.5000 CHIX 08512085100018020-130000BDE 08:35:39 207 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cL 08:35:39 282 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cN 08:35:39 165 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cP 08:35:39 93 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cR 08:35:39 18 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cT 08:35:41 52 1,323.0000 CHIX 08512085100018704-130000BFL 08:35:41 51 1,323.0000 CHIX 08512085100018704-130000BFM 08:36:03 214 1,322.5000 AQXE 0841B11598 08:36:03 1,068 1,322.5000 BATE 06242062400022060-30000BBK 08:36:03 214 1,322.5000 TRQX 08252082500008876-E0OcWX8ZWFot 08:36:08 640 1,322.0000 XLON 05002050000017958-E0OcWX8ZVAEX 08:36:08 398 1,321.0000 CHIX 06262062600016457-130000BGL 08:36:08 336 1,321.0000 BATE 06242062400020244-30000BBV 08:36:08 488 1,321.5000 BATE 08492084900018074-30000BBU 08:36:17 64 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYv 08:36:17 397 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYx 08:36:17 165 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYz 08:36:17 457 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ1 08:36:17 598 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ3 08:36:17 123 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ5 08:36:55 235 1,322.0000 AQXE 0616B11829 08:36:55 494 1,321.5000 XLON 07002070000020173-E0OcWX8ZVBgQ 08:36:55 824 1,321.5000 BATE 08492084900022978-30000BE3 08:36:55 214 1,321.5000 TRQX 08252082500009294-E0OcWX8ZWIY3 08:37:01 1,032 1,321.5000 BATE 08492084900023277-D30000BEE 08:37:21 51 1,322.0000 CHIX 06262062600019903-130000BKE 08:37:21 76 1,322.0000 CHIX 06262062600019903-130000BKF 08:37:21 238 1,322.0000 CHIX 06262062600019903-130000BKG 08:37:57 1,753 1,322.5000 XLON 07002070000021089-E0OcWX8ZVDMN 08:37:57 251 1,322.5000 XLON 07002070000021089-E0OcWX8ZVDMP 08:38:23 235 1,323.0000 AQXE 0841B12184 08:38:41 1,550 1,322.5000 BATE 06242062400025083-D30000BH3 08:39:01 67 1,323.0000 CHIX 06262062600020989-130000BNR 08:39:01 298 1,323.0000 CHIX 06262062600020989-130000BNS 08:39:23 337 1,322.0000 CHIX 08512085100020955-130000BOL 08:39:23 386 1,322.0000 BATE 06242062400024643-30000BHR 08:39:23 594 1,322.0000 BATE 06242062400024643-30000BHS 08:39:23 231 1,322.0000 TRQX 06002060000008145-E0OcWX8ZWPzh 08:41:59 215 1,323.0000 AQXE 0841B12976 08:41:59 1,540 1,323.0000 XLON 05002050000023217-E0OcWX8ZVIGg 08:41:59 234 1,323.0000 CHIX 08512085100021960-130000BUO 08:41:59 1,345 1,323.0000 BATE 06242062400027101-30000BM9 08:42:01 1,225 1,322.5000 BATE 06242062400027564-D30000BMC 08:42:01 351 1,322.5000 CHIX 08512085100021945-130000BUY 08:42:01 1,556 1,322.5000 BATE 06242062400026339-30000BMB 08:42:21 68 1,323.0000 CHIX 08512085100022847-130000BW0 08:42:58 538 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJBy 08:42:58 243 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC0 08:42:58 560 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC2 08:42:58 148 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC4 08:42:58 290 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC6 08:43:23 244 1,322.5000 AQXE 0841B13227 08:43:33 220 1,322.0000 AQXE 0616B13265 08:43:33 1,796 1,322.0000 XLON 07002070000023080-E0OcWX8ZVJjT 08:43:33 321 1,321.5000 CHIX 06262062600022888-130000BYH 08:43:33 268 1,322.0000 BATE 08492084900026928-30000BNZ 08:43:33 870 1,322.0000 BATE 08492084900026928-30000BO0 08:43:33 235 1,322.0000 TRQX 08252082500010648-E0OcWX8ZWbIH 08:43:41 467 1,321.2500 BATE 08492084900028049-D30000BO6 08:43:41 140 1,321.5000 BATE 08492084900028049-30000BO7 08:44:01 72 1,322.0000 CHIX 08512085100023777-130000BZA 08:44:01 56 1,322.0000 CHIX 08512085100023777-130000BZB 08:45:03 244 1,323.0000 AQXE 0841B13687 08:45:26 257 1,323.5000 XLON 05002050000025730-E0OcWX8ZVLGq 08:45:26 438 1,323.5000 XLON 05002050000025730-E0OcWX8ZVLGs 08:45:28 947 1,323.0000 BATE 06242062400029770-30000BQR 08:45:52 63 1,323.5000 CHIX 08512085100024993-130000C4L 08:45:52 314 1,323.5000 CHIX 08512085100024993-130000C4M 08:47:21 654 1,323.5000 XLON 05002050000026356-E0OcWX8ZVMyp 08:47:21 439 1,323.5000 XLON 05002050000026356-E0OcWX8ZVMyr 08:47:21 916 1,323.5000 BATE 06242062400030891-30000BTR 08:47:21 482 1,323.5000 BATE 06242062400030891-30000BTS 08:47:23 221 1,324.0000 AQXE 0616B14181 08:47:24 109 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2q 08:47:24 276 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2s 08:47:24 282 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2u 08:47:24 200 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2w 08:47:24 65 1,324.0000 CHIX 08512085100025992-130000C8M 08:47:28 2 1,324.0000 CHIX 06262062600026029-130000C92 08:47:28 260 1,324.0000 CHIX 06262062600026029-130000C91 08:47:58 511 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbf 08:47:58 380 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbh 08:47:58 807 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbj 08:47:58 254 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbl 08:47:58 71 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbn 08:48:23 231 1,324.0000 AQXE 0841B14433 08:48:41 1,112 1,323.5000 BATE 08492084900031222-D30000BVX 08:49:01 59 1,324.0000 CHIX 08512085100026817-130000CE9 08:49:01 112 1,324.0000 CHIX 08512085100026817-130000CEA 08:49:01 64 1,324.0000 CHIX 08512085100026817-130000CEB 08:49:01 60 1,324.0000 CHIX 08512085100026817-130000CEC 08:49:01 128 1,324.0000 CHIX 08512085100026817-130000CED 08:49:38 183 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAI 08:49:38 75 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAK 08:49:38 211 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAM 08:49:38 360 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAO 08:49:49 255 1,323.5000 AQXE 0616B14749 08:49:49 364 1,323.5000 CHIX 06262062600025966-130000CGA 08:50:03 200 1,323.5000 AQXE 0841B14846 08:50:03 31 1,323.5000 AQXE 0841B14847 08:50:17 364 1,323.0000 XLON 07002070000026201-E0OcWX8ZVQKt 08:50:17 350 1,322.5000 XLON 07002070000025060-E0OcWX8ZVQLU 08:50:17 412 1,322.5000 XLON 07002070000025060-E0OcWX8ZVQLb 08:50:17 1,136 1,323.0000 BATE 06242062400030496-30000BZQ 08:50:17 214 1,323.0000 TRQX 06002060000009934-E0OcWX8ZWtqU 08:50:41 60 1,323.0000 CHIX 06262062600027829-130000CK6 08:50:41 222 1,323.0000 CHIX 06262062600027829-130000CK7 08:51:17 260 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL5 08:51:17 1 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL7 08:51:17 1 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL9 08:51:19 175 1,323.0000 XLON 07002070000028939-E0OcWX8ZVRNd 08:51:59 214 1,323.0000 AQXE 0616B15262 08:52:01 1,814 1,322.7500 BATE 08492084900033526-D30000C2O 08:52:19 214 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWd 08:52:19 268 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWf 08:52:19 336 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWh 08:53:00 115 1,323.5000 CHIX 08512085100029116-130000CP7 08:53:00 86 1,323.5000 CHIX 08512085100029116-130000CP8 08:53:00 115 1,323.5000 CHIX 08512085100029116-130000CP9 08:53:02 88 1,323.5000 TRQX 08252082500013426-E0OcWX8ZX1Zm 08:53:02 88 1,323.5000 TRQX 06002060000011292-E0OcWX8ZX1X9 08:53:23 150 1,323.5000 AQXE 0841B15534 08:53:23 99 1,323.5000 AQXE 0841B15535 08:53:41 1,500 1,323.2500 BATE 08492084900034606-D30000C4C 08:53:55 612 1,323.0000 XLON 07002070000029887-E0OcWX8ZVTi7 08:53:55 178 1,323.0000 XLON 07002070000029887-E0OcWX8ZVTiB 08:53:55 287 1,323.0000 CHIX 06262062600028742-130000CQG 08:53:55 321 1,323.0000 TRQX 08252082500013414-E0OcWX8ZX3P6 08:55:16 231 1,323.0000 AQXE 0616B15936 08:55:16 391 1,323.0000 XLON 05002050000031026-E0OcWX8ZVV0L 08:55:16 743 1,323.0000 XLON 05002050000030695-E0OcWX8ZVV0C 08:55:16 255 1,323.0000 CHIX 06262062600029661-130000CUN 08:55:16 257 1,323.0000 TRQX 08252082500013793-E0OcWX8ZX6rG 08:55:54 296 1,322.5000 XLON 07002070000030493-E0OcWX8ZVVkL 08:55:54 320 1,322.5000 CHIX 06262062600030586-130000CV8 08:55:54 980 1,322.5000 BATE 06242062400033144-30000C7M 08:55:54 378 1,322.5000 BATE 06242062400035374-30000C7O 08:56:12 548 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2M 08:56:12 374 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2O 08:56:12 290 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2Q 08:56:12 478 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2S 08:56:12 172 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2U 08:56:17 107 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA0 08:56:17 76 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA2 08:56:17 6 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA4 08:56:17 375 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA6 08:56:43 230 1,322.5000 AQXE 0841B16184 08:57:01 1,047 1,322.2500 BATE 08492084900036778-D30000C9M 08:57:01 920 1,322.2500 BATE 08492084900036778-D30000C9N 08:57:17 165 1,322.5000 XLON 05002050000032439-E0OcWX8ZVXD2 08:58:02 83 1,323.0000 TRQX 06002060000012268-E0OcWX8ZXD7x 08:58:08 185 1,323.0000 XLON 07002070000032712-E0OcWX8ZVXzM 08:58:08 456 1,323.0000 XLON 07002070000032712-E0OcWX8ZVXzO 08:58:09 38 1,323.0000 CHIX 08512085100031860-130000CZV 08:58:09 200 1,323.0000 CHIX 08512085100031860-130000CZW 09:00:10 214 1,323.0000 AQXE 0841B16941 09:00:10 896 1,323.0000 XLON 07002070000032960-E0OcWX8ZVZiQ 09:00:10 391 1,323.0000 CHIX 08512085100032313-130000D46 09:00:10 965 1,323.0000 BATE 08492084900037831-30000CE5 09:00:10 321 1,323.0000 TRQX 08252082500014898-E0OcWX8ZXIVL 09:00:11 171 1,323.0000 XLON 07002070000034256-E0OcWX8ZVZj2 09:00:11 212 1,323.0000 XLON 07002070000034256-E0OcWX8ZVZj4 09:01:14 654 1,323.0000 XLON 05002050000034454-E0OcWX8ZVb0g 09:01:14 575 1,323.0000 XLON 05002050000034454-E0OcWX8ZVb0i 09:01:14 473 1,323.0000 CHIX 08512085100033928-130000D7X 09:01:14 57 1,323.0000 BATE 08492084900039091-30000CGE 09:01:14 738 1,323.0000 BATE 08492084900039091-30000CGD 09:03:00 230 1,323.0000 AQXE 0841B17690 09:03:00 2,066 1,323.2500 BATE 06242062400042123-D30000CJT 09:03:00 954 1,323.0000 XLON 05002050000036198-E0OcWX8ZVcpR 09:03:00 315 1,322.5000 CHIX 08512085100031509-130000DBI 09:03:00 500 1,323.0000 CHIX 08512085100035325-130000DBC 09:03:00 1,043 1,323.0000 BATE 08492084900041101-30000CJV 09:03:00 237 1,323.0000 TRQX 08252082500015424-E0OcWX8ZXQ5X 09:03:37 247 1,322.5000 AQXE 0616B17971 09:03:37 734 1,322.5000 XLON 07002070000036022-E0OcWX8ZVdOJ 09:03:37 102 1,322.5000 XLON 07002070000037626-E0OcWX8ZVdOP 09:03:37 394 1,322.5000 XLON 07002070000037626-E0OcWX8ZVdOR 09:03:37 300 1,322.5000 TRQX 06002060000013508-E0OcWX8ZXRy5 09:04:01 338 1,322.2500 CHIX 08512085100036486-E30000DDN 09:04:05 231 1,322.0000 AQXE 0616B18151 09:04:05 887 1,322.0000 BATE 06242062400042170-30000CM8 09:04:38 785 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTG 09:04:38 394 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTI 09:04:38 228 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTK 09:04:38 391 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTM 09:04:40 1,338 1,321.7500 BATE 06242062400043346-D30000CMV 09:05:11 577 1,321.5000 XLON 07002070000038431-E0OcWX8ZVfB5 09:05:11 241 1,321.5000 XLON 07002070000038431-E0OcWX8ZVfB7 09:05:11 423 1,321.5000 CHIX 06262062600036393-130000DG9 09:05:35 214 1,321.0000 AQXE 0616B18507 09:05:35 265 1,321.0000 BATE 08492084900042603-30000COW 09:05:35 227 1,321.0000 TRQX 08252082500016279-E0OcWX8ZXXDV 09:06:18 165 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTp 09:06:18 224 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTr 09:06:18 598 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTt 09:06:18 540 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTv 09:06:18 123 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTx 09:06:18 210 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTz 09:06:20 241 1,321.0000 BATE 06242062400044486-30000CQF 09:06:21 56 1,321.0000 CHIX 06262062600037961-130000DJ9 09:06:21 159 1,321.0000 CHIX 06262062600037961-130000DJA 09:06:58 226 1,320.0000 AQXE 0616B18834 09:06:58 734 1,320.5000 XLON 05002050000036199-E0OcWX8ZVhFZ 09:06:58 278 1,319.5000 CHIX 06262062600037521-130000DKL 09:06:58 278 1,320.5000 CHIX 08512085100037627-130000DKK 09:06:58 244 1,320.5000 BATE 08492084900041374-30000CRG 09:06:58 302 1,320.5000 BATE 06242062400042124-30000CRF 09:06:58 216 1,320.0000 TRQX 06002060000014251-E0OcWX8ZXaWV 09:07:00 216 1,319.5000 BATE 06242062400042911-30000CRK 09:07:42 257 1,319.0000 CHIX 06262062600038600-130000DLP 09:07:42 641 1,319.0000 BATE 06242062400043347-30000CSR 09:07:43 66 1,318.5000 CHIX 08512085100038701-130000DLU 09:07:43 125 1,318.5000 CHIX 08512085100038701-130000DLQ 09:07:58 257 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFj 09:07:58 204 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFl 09:07:58 147 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFn 09:08:13 230 1,318.5000 BATE 08492084900044880-30000CTL 09:08:13 1,010 1 s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,503,209 Lowest price paid per ordinary share: 1,315.7500 Highest price paid per ordinary share: 1,334.5000 Average price paid per ordinary share: 1,326.1499 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 17,480,176 shares at a cost of $321,563,145.19 Following the purchase of these shares, the Company holds 19,214,841 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 858,510,004 ordinary shares of US20¢ each (excluding treasury shares). The figure of 858,510,004 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,503,209 (ISIN: GB0009223206) Date of purchases: 25 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,326.1424 716,566 1,317.5000 1,334.5000 CBOE Europe 1,326.1333 517,408 1,315.7500 1,334.0000 Chi-X Europe 1,326.1143 143,454 1,317.0000 1,334.0000 Aquis Stock Exchange 1,326.3391 75,203 1,317.0000 1,334.2500 Turquoise 1,326.2453 50,578 1,317.0000 1,334.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:01 2,076 1,315.7500 BATE 08492084900006965-D30000A06 08:12:21 766 1,318.0000 XLON 07002070000005434-E0OcWX8ZUdAf 08:12:25 411 1,318.0000 CHIX 06262062600004284-1300009JU 08:12:59 702 1,317.5000 XLON 05002050000005525-E0OcWX8ZUeB3 08:13:01 300 1,318.0000 TRQX 08252082500003314-E0OcWX8ZV2aB 08:13:28 238 1,318.0000 AQXE 0616B5700 08:13:28 281 1,317.0000 AQXE 0841B5705 08:13:28 11 1,317.0000 CHIX 08512085100004214-1300009N0 08:13:28 420 1,317.0000 CHIX 08512085100004214-1300009MZ 08:13:28 766 1,317.0000 BATE 08492084900007089-30000A2E 08:13:28 321 1,317.0000 TRQX 06002060000002719-E0OcWX8ZV41z 08:13:45 704 1,317.5000 XLON 05002050000005644-E0OcWX8ZUfgc 08:13:45 640 1,318.0000 XLON 05002050000005649-E0OcWX8ZUfgC 08:13:45 706 1,318.0000 BATE 08492084900007788-30000A3A 08:14:01 420 1,318.0000 CHIX 06262062600004642-1300009P6 08:14:10 835 1,318.5000 BATE 06242062400008169-D30000A4M 08:14:24 835 1,320.0000 XLON 07002070000005717-E0OcWX8ZUgsd 08:14:37 642 1,321.0000 XLON 07002070000005735-E0OcWX8ZUhBJ 08:14:41 257 1,321.0000 TRQX 08252082500003647-E0OcWX8ZV8A2 08:14:53 706 1,321.0000 XLON 05002050000005810-E0OcWX8ZUhnA 08:15:15 941 1,321.5000 XLON 05002050000006129-E0OcWX8ZUifH 08:15:21 2,208 1,321.5000 BATE 08492084900008847-D30000A73 08:15:40 290 1,322.0000 AQXE 0616B6485 08:15:41 594 1,322.0000 CHIX 06262062600005615-E300009VY 08:15:41 776 1,322.0000 XLON 07002070000006509-E0OcWX8ZUjWN 08:15:53 214 1,321.5000 AQXE 0841B6574 08:16:04 500 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFR 08:16:04 227 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFT 08:16:04 180 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFV 08:16:04 297 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFX 08:16:04 77 1,322.0000 XLON 05002050000006835-E0OcWX8ZUkFZ 08:16:08 837 1,321.0000 XLON 07002070000006039-E0OcWX8ZUkNM 08:16:18 904 1,321.0000 XLON 05002050000007006-E0OcWX8ZUkj7 08:16:38 736 1,321.5000 XLON 05002050000007131-E0OcWX8ZUl4z 08:16:38 233 1,321.5000 XLON 05002050000007131-E0OcWX8ZUl4x 08:16:38 298 1,321.5000 TRQX 08252082500004169-E0OcWX8ZVGxU 08:16:46 214 1,321.0000 AQXE 0616B6919 08:17:01 2,310 1,320.7500 BATE 08492084900009854-D30000AC1 08:17:06 413 1,320.5000 CHIX 06262062600005605-130000A14 08:17:06 321 1,320.5000 BATE 08492084900009184-30000AC7 08:17:06 642 1,320.5000 BATE 06242062400008921-30000AC6 08:17:19 235 1,320.0000 AQXE 0616B7099 08:17:19 775 1,320.0000 XLON 07002070000006962-E0OcWX8ZUmFT 08:17:34 63 1,320.0000 CHIX 06262062600006795-130000A37 08:17:58 712 1,320.5000 XLON 07002070000008116-E0OcWX8ZUnLM 08:18:07 339 1,320.0000 CHIX 06262062600006795-130000A4G 08:18:41 841 1,320.0000 BATE 06242062400011130-D30000AEV 08:18:44 226 1,320.5000 XLON 07002070000008684-E0OcWX8ZUof4 08:19:52 645 1,321.5000 XLON 07002070000009379-E0OcWX8ZUq7H 08:19:53 839 1,321.5000 XLON 07002070000009382-E0OcWX8ZUq8D 08:19:53 485 1,321.5000 CHIX 08512085100008456-130000A97 08:19:54 710 1,321.5000 XLON 07002070000009399-E0OcWX8ZUq9g 08:19:55 710 1,321.5000 XLON 05002050000009467-E0OcWX8ZUqAc 08:20:19 465 1,322.0000 XLON 07002070000009674-E0OcWX8ZUrMK 08:20:19 920 1,322.0000 XLON 07002070000009674-E0OcWX8ZUrMN 08:20:21 1,679 1,321.7500 BATE 06242062400012260-D30000AHZ 08:20:41 49 1,322.5000 CHIX 08512085100008999-130000ACE 08:21:09 688 1,322.5000 XLON 05002050000010237-E0OcWX8ZUseT 08:21:11 635 1,322.5000 XLON 05002050000010263-E0OcWX8ZUsig 08:21:11 55 1,322.5000 CHIX 08512085100009270-130000AEE 08:21:28 582 1,322.5000 XLON 05002050000010336-E0OcWX8ZUt4D 08:21:28 257 1,322.5000 TRQX 06002060000004525-E0OcWX8ZVY06 08:21:43 224 1,322.5000 AQXE 0616B8196 08:22:01 1,605 1,322.2500 BATE 08492084900012958-D30000AL7 08:22:11 61 1,322.5000 CHIX 06262062600009855-130000AGM 08:22:17 582 1,322.5000 XLON 07002070000010840-E0OcWX8ZUtsK 08:22:21 508 1,322.5000 CHIX 06262062600009934-E30000AGT 08:22:57 635 1,322.5000 XLON 07002070000011225-E0OcWX8ZUuZ4 08:23:01 215 1,322.5000 TRQX 08252082500005783-E0OcWX8ZVcSm 08:23:21 214 1,322.0000 AQXE 0616B8523 08:23:41 1,866 1,321.7500 BATE 06242062400014367-D30000ANA 08:23:57 236 1,322.0000 XLON 07002070000011933-E0OcWX8ZUviu 08:23:57 65 1,322.0000 XLON 07002070000011933-E0OcWX8ZUviw 08:24:01 708 1,321.7500 CHIX 08512085100010982-E30000AK2 08:25:21 1,702 1,323.0000 BATE 08492084900015089-D30000AQA 08:25:40 236 1,323.5000 TRQX 08252082500006441-E0OcWX8ZVkst 08:25:41 338 1,323.0000 AQXE 0616B9087 08:25:41 1,078 1,323.0000 XLON 07002070000012768-E0OcWX8ZUxl1 08:25:41 235 1,323.0000 TRQX 08252082500006370-E0OcWX8ZVl0E 08:26:52 25 1,323.5000 CHIX 06262062600012575-130000ARO 08:26:53 1,442 1,323.5000 XLON 05002050000013702-E0OcWX8ZUzOY 08:26:54 1,271 1,323.5000 XLON 07002070000013605-E0OcWX8ZUzQZ 08:26:58 224 1,324.5000 XLON 05002050000013761-E0OcWX8ZUzWE 08:26:58 70 1,324.5000 XLON 05002050000013761-E0OcWX8ZUzWG 08:26:59 526 1,324.5000 XLON 05002050000013782-E0OcWX8ZUzYa 08:26:59 233 1,324.5000 TRQX 08252082500006764-E0OcWX8ZVpGO 08:27:01 1,920 1,324.2500 BATE 06242062400016428-D30000AUA 08:27:06 422 1,324.5000 XLON 07002070000013712-E0OcWX8ZUzke 08:27:06 413 1,324.5000 CHIX 08512085100012750-130000AS7 08:27:11 219 1,325.0000 AQXE 0841B9473 08:27:11 70 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsM 08:27:11 190 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsO 08:27:11 383 1,325.0000 XLON 07002070000013739-E0OcWX8ZUzsQ 08:27:21 678 1,324.7500 CHIX 06262062600012835-E30000AT6 08:27:44 107 1,325.0000 XLON 07002070000014001-E0OcWX8ZV0Sg 08:27:48 173 1,325.0000 XLON 05002050000014146-E0OcWX8ZV0XE 08:27:54 193 1,325.0000 XLON 05002050000014186-E0OcWX8ZV0cS 08:28:41 1,879 1,325.5000 BATE 08492084900017009-D30000AXB 08:29:01 418 1,325.5000 CHIX 06262062600013759-130000AY6 08:29:11 527 1,326.0000 XLON 05002050000014921-E0OcWX8ZV2HG 08:29:12 685 1,326.0000 XLON 05002050000014926-E0OcWX8ZV2KZ 08:29:13 800 1,326.0000 XLON 05002050000014934-E0OcWX8ZV2LX 08:29:14 738 1,326.0000 XLON 05002050000014939-E0OcWX8ZV2ME 08:29:27 333 1,325.5000 AQXE 0841B9948 08:29:27 685 1,325.5000 XLON 05002050000014839-E0OcWX8ZV2ab 08:29:27 215 1,325.5000 TRQX 06002060000006051-E0OcWX8ZVvBi 08:29:35 461 1,325.0000 AQXE 0841B9975 08:29:35 216 1,325.0000 CHIX 08512085100013834-130000AZW 08:29:35 263 1,325.0000 CHIX 08512085100013835-130000AZX 08:29:38 529 1,324.5000 BATE 06242062400017538-30000AZ3 08:29:57 235 1,324.5000 TRQX 08252082500007371-E0OcWX8ZVwUx 08:30:03 214 1,324.5000 AQXE 0841B10143 08:30:04 629 1,324.5000 XLON 05002050000015477-E0OcWX8ZV3XC 08:30:21 2,143 1,324.2500 BATE 08492084900018073-D30000B10 08:30:29 157 1,324.5000 XLON 07002070000015965-E0OcWX8ZV48x 08:30:35 182 1,324.5000 XLON 07002070000016028-E0OcWX8ZV4K7 08:30:35 99 1,324.5000 XLON 07002070000016028-E0OcWX8ZV4K9 08:30:41 476 1,324.2500 CHIX 06262062600015147-E30000B30 08:30:46 216 1,324.5000 XLON 05002050000016243-E0OcWX8ZV4dm 08:30:46 516 1,324.5000 XLON 05002050000016243-E0OcWX8ZV4do 08:31:15 202 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55b 08:31:15 176 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55d 08:31:15 86 1,324.5000 XLON 07002070000016570-E0OcWX8ZV55f 08:31:17 162 1,324.5000 XLON 07002070000016603-E0OcWX8ZV57z 08:31:17 202 1,324.5000 XLON 07002070000016603-E0OcWX8ZV581 08:31:17 76 1,324.5000 XLON 07002070000016603-E0OcWX8ZV583 08:32:01 2,141 1,324.0000 BATE 06242062400019951-D30000B48 08:32:17 214 1,324.5000 AQXE 0616B10746 08:32:17 150 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Ge 08:32:17 75 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gg 08:32:17 15 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gi 08:32:17 7 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gk 08:32:17 202 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gm 08:32:17 210 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Go 08:32:17 379 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gq 08:32:17 47 1,324.5000 XLON 07002070000017385-E0OcWX8ZV6Gs 08:32:21 378 1,324.0000 CHIX 08512085100016494-E30000B73 08:32:21 37 1,324.5000 CHIX 08512085100016494-130000B74 08:32:32 106 1,324.0000 TRQX 06002060000006878-E0OcWX8ZW4sU 08:32:37 342 1,323.5000 AQXE 0616B10824 08:32:37 592 1,323.0000 XLON 05002050000016703-E0OcWX8ZV6fV 08:32:37 408 1,323.0000 CHIX 08512085100015201-130000B7S 08:32:37 309 1,323.5000 BATE 08492084900019781-30000B5N 08:32:37 530 1,323.5000 BATE 06242062400016541-30000B5L 08:32:39 542 1,322.5000 XLON 05002050000017707-E0OcWX8ZV6kX 08:33:10 590 1,322.5000 XLON 07002070000017829-E0OcWX8ZV7Me 08:33:10 214 1,323.0000 TRQX 08252082500008387-E0OcWX8ZW72O 08:33:41 1,428 1,322.2500 BATE 06242062400021363-D30000B7O 08:33:57 14 1,322.5000 XLON 05002050000018683-E0OcWX8ZV826 08:33:57 209 1,322.5000 XLON 05002050000018683-E0OcWX8ZV828 08:33:57 203 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82A 08:33:57 557 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82C 08:33:57 93 1,322.5000 XLON 05002050000018683-E0OcWX8ZV82E 08:34:01 16 1,322.5000 CHIX 06262062600017604-130000BBB 08:34:01 48 1,322.5000 CHIX 06262062600017604-130000BBC 08:34:01 19 1,322.5000 CHIX 06262062600017604-130000BBD 08:34:01 47 1,322.5000 CHIX 06262062600017604-130000BBE 08:34:37 202 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xc 08:34:37 55 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xe 08:34:37 205 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xg 08:34:37 202 1,322.5000 XLON 05002050000019116-E0OcWX8ZV8Xi 08:34:39 278 1,323.0000 AQXE 0841B11284 08:34:39 494 1,323.0000 XLON 07002070000019008-E0OcWX8ZV8aP 08:35:03 118 1,323.5000 AQXE 0616B11349 08:35:03 214 1,323.0000 CHIX 06262062600018020-130000BDC 08:35:03 218 1,322.5000 CHIX 08512085100018020-130000BDE 08:35:39 207 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cL 08:35:39 282 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cN 08:35:39 165 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cP 08:35:39 93 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cR 08:35:39 18 1,323.0000 XLON 05002050000019746-E0OcWX8ZV9cT 08:35:41 52 1,323.0000 CHIX 08512085100018704-130000BFL 08:35:41 51 1,323.0000 CHIX 08512085100018704-130000BFM 08:36:03 214 1,322.5000 AQXE 0841B11598 08:36:03 1,068 1,322.5000 BATE 06242062400022060-30000BBK 08:36:03 214 1,322.5000 TRQX 08252082500008876-E0OcWX8ZWFot 08:36:08 640 1,322.0000 XLON 05002050000017958-E0OcWX8ZVAEX 08:36:08 398 1,321.0000 CHIX 06262062600016457-130000BGL 08:36:08 336 1,321.0000 BATE 06242062400020244-30000BBV 08:36:08 488 1,321.5000 BATE 08492084900018074-30000BBU 08:36:17 64 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYv 08:36:17 397 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYx 08:36:17 165 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAYz 08:36:17 457 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ1 08:36:17 598 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ3 08:36:17 123 1,321.5000 XLON 07002070000019988-E0OcWX8ZVAZ5 08:36:55 235 1,322.0000 AQXE 0616B11829 08:36:55 494 1,321.5000 XLON 07002070000020173-E0OcWX8ZVBgQ 08:36:55 824 1,321.5000 BATE 08492084900022978-30000BE3 08:36:55 214 1,321.5000 TRQX 08252082500009294-E0OcWX8ZWIY3 08:37:01 1,032 1,321.5000 BATE 08492084900023277-D30000BEE 08:37:21 51 1,322.0000 CHIX 06262062600019903-130000BKE 08:37:21 76 1,322.0000 CHIX 06262062600019903-130000BKF 08:37:21 238 1,322.0000 CHIX 06262062600019903-130000BKG 08:37:57 1,753 1,322.5000 XLON 07002070000021089-E0OcWX8ZVDMN 08:37:57 251 1,322.5000 XLON 07002070000021089-E0OcWX8ZVDMP 08:38:23 235 1,323.0000 AQXE 0841B12184 08:38:41 1,550 1,322.5000 BATE 06242062400025083-D30000BH3 08:39:01 67 1,323.0000 CHIX 06262062600020989-130000BNR 08:39:01 298 1,323.0000 CHIX 06262062600020989-130000BNS 08:39:23 337 1,322.0000 CHIX 08512085100020955-130000BOL 08:39:23 386 1,322.0000 BATE 06242062400024643-30000BHR 08:39:23 594 1,322.0000 BATE 06242062400024643-30000BHS 08:39:23 231 1,322.0000 TRQX 06002060000008145-E0OcWX8ZWPzh 08:41:59 215 1,323.0000 AQXE 0841B12976 08:41:59 1,540 1,323.0000 XLON 05002050000023217-E0OcWX8ZVIGg 08:41:59 234 1,323.0000 CHIX 08512085100021960-130000BUO 08:41:59 1,345 1,323.0000 BATE 06242062400027101-30000BM9 08:42:01 1,225 1,322.5000 BATE 06242062400027564-D30000BMC 08:42:01 351 1,322.5000 CHIX 08512085100021945-130000BUY 08:42:01 1,556 1,322.5000 BATE 06242062400026339-30000BMB 08:42:21 68 1,323.0000 CHIX 08512085100022847-130000BW0 08:42:58 538 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJBy 08:42:58 243 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC0 08:42:58 560 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC2 08:42:58 148 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC4 08:42:58 290 1,322.5000 XLON 05002050000024109-E0OcWX8ZVJC6 08:43:23 244 1,322.5000 AQXE 0841B13227 08:43:33 220 1,322.0000 AQXE 0616B13265 08:43:33 1,796 1,322.0000 XLON 07002070000023080-E0OcWX8ZVJjT 08:43:33 321 1,321.5000 CHIX 06262062600022888-130000BYH 08:43:33 268 1,322.0000 BATE 08492084900026928-30000BNZ 08:43:33 870 1,322.0000 BATE 08492084900026928-30000BO0 08:43:33 235 1,322.0000 TRQX 08252082500010648-E0OcWX8ZWbIH 08:43:41 467 1,321.2500 BATE 08492084900028049-D30000BO6 08:43:41 140 1,321.5000 BATE 08492084900028049-30000BO7 08:44:01 72 1,322.0000 CHIX 08512085100023777-130000BZA 08:44:01 56 1,322.0000 CHIX 08512085100023777-130000BZB 08:45:03 244 1,323.0000 AQXE 0841B13687 08:45:26 257 1,323.5000 XLON 05002050000025730-E0OcWX8ZVLGq 08:45:26 438 1,323.5000 XLON 05002050000025730-E0OcWX8ZVLGs 08:45:28 947 1,323.0000 BATE 06242062400029770-30000BQR 08:45:52 63 1,323.5000 CHIX 08512085100024993-130000C4L 08:45:52 314 1,323.5000 CHIX 08512085100024993-130000C4M 08:47:21 654 1,323.5000 XLON 05002050000026356-E0OcWX8ZVMyp 08:47:21 439 1,323.5000 XLON 05002050000026356-E0OcWX8ZVMyr 08:47:21 916 1,323.5000 BATE 06242062400030891-30000BTR 08:47:21 482 1,323.5000 BATE 06242062400030891-30000BTS 08:47:23 221 1,324.0000 AQXE 0616B14181 08:47:24 109 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2q 08:47:24 276 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2s 08:47:24 282 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2u 08:47:24 200 1,324.0000 XLON 07002070000026850-E0OcWX8ZVN2w 08:47:24 65 1,324.0000 CHIX 08512085100025992-130000C8M 08:47:28 2 1,324.0000 CHIX 06262062600026029-130000C92 08:47:28 260 1,324.0000 CHIX 06262062600026029-130000C91 08:47:58 511 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbf 08:47:58 380 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbh 08:47:58 807 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbj 08:47:58 254 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbl 08:47:58 71 1,324.0000 XLON 05002050000027291-E0OcWX8ZVNbn 08:48:23 231 1,324.0000 AQXE 0841B14433 08:48:41 1,112 1,323.5000 BATE 08492084900031222-D30000BVX 08:49:01 59 1,324.0000 CHIX 08512085100026817-130000CE9 08:49:01 112 1,324.0000 CHIX 08512085100026817-130000CEA 08:49:01 64 1,324.0000 CHIX 08512085100026817-130000CEB 08:49:01 60 1,324.0000 CHIX 08512085100026817-130000CEC 08:49:01 128 1,324.0000 CHIX 08512085100026817-130000CED 08:49:38 183 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAI 08:49:38 75 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAK 08:49:38 211 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAM 08:49:38 360 1,324.0000 XLON 07002070000027973-E0OcWX8ZVPAO 08:49:49 255 1,323.5000 AQXE 0616B14749 08:49:49 364 1,323.5000 CHIX 06262062600025966-130000CGA 08:50:03 200 1,323.5000 AQXE 0841B14846 08:50:03 31 1,323.5000 AQXE 0841B14847 08:50:17 364 1,323.0000 XLON 07002070000026201-E0OcWX8ZVQKt 08:50:17 350 1,322.5000 XLON 07002070000025060-E0OcWX8ZVQLU 08:50:17 412 1,322.5000 XLON 07002070000025060-E0OcWX8ZVQLb 08:50:17 1,136 1,323.0000 BATE 06242062400030496-30000BZQ 08:50:17 214 1,323.0000 TRQX 06002060000009934-E0OcWX8ZWtqU 08:50:41 60 1,323.0000 CHIX 06262062600027829-130000CK6 08:50:41 222 1,323.0000 CHIX 06262062600027829-130000CK7 08:51:17 260 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL5 08:51:17 1 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL7 08:51:17 1 1,323.0000 XLON 07002070000028912-E0OcWX8ZVRL9 08:51:19 175 1,323.0000 XLON 07002070000028939-E0OcWX8ZVRNd 08:51:59 214 1,323.0000 AQXE 0616B15262 08:52:01 1,814 1,322.7500 BATE 08492084900033526-D30000C2O 08:52:19 214 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWd 08:52:19 268 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWf 08:52:19 336 1,323.0000 XLON 05002050000029751-E0OcWX8ZVSWh 08:53:00 115 1,323.5000 CHIX 08512085100029116-130000CP7 08:53:00 86 1,323.5000 CHIX 08512085100029116-130000CP8 08:53:00 115 1,323.5000 CHIX 08512085100029116-130000CP9 08:53:02 88 1,323.5000 TRQX 08252082500013426-E0OcWX8ZX1Zm 08:53:02 88 1,323.5000 TRQX 06002060000011292-E0OcWX8ZX1X9 08:53:23 150 1,323.5000 AQXE 0841B15534 08:53:23 99 1,323.5000 AQXE 0841B15535 08:53:41 1,500 1,323.2500 BATE 08492084900034606-D30000C4C 08:53:55 612 1,323.0000 XLON 07002070000029887-E0OcWX8ZVTi7 08:53:55 178 1,323.0000 XLON 07002070000029887-E0OcWX8ZVTiB 08:53:55 287 1,323.0000 CHIX 06262062600028742-130000CQG 08:53:55 321 1,323.0000 TRQX 08252082500013414-E0OcWX8ZX3P6 08:55:16 231 1,323.0000 AQXE 0616B15936 08:55:16 391 1,323.0000 XLON 05002050000031026-E0OcWX8ZVV0L 08:55:16 743 1,323.0000 XLON 05002050000030695-E0OcWX8ZVV0C 08:55:16 255 1,323.0000 CHIX 06262062600029661-130000CUN 08:55:16 257 1,323.0000 TRQX 08252082500013793-E0OcWX8ZX6rG 08:55:54 296 1,322.5000 XLON 07002070000030493-E0OcWX8ZVVkL 08:55:54 320 1,322.5000 CHIX 06262062600030586-130000CV8 08:55:54 980 1,322.5000 BATE 06242062400033144-30000C7M 08:55:54 378 1,322.5000 BATE 06242062400035374-30000C7O 08:56:12 548 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2M 08:56:12 374 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2O 08:56:12 290 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2Q 08:56:12 478 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2S 08:56:12 172 1,322.5000 XLON 05002050000031900-E0OcWX8ZVW2U 08:56:17 107 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA0 08:56:17 76 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA2 08:56:17 6 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA4 08:56:17 375 1,322.5000 XLON 07002070000031774-E0OcWX8ZVWA6 08:56:43 230 1,322.5000 AQXE 0841B16184 08:57:01 1,047 1,322.2500 BATE 08492084900036778-D30000C9M 08:57:01 920 1,322.2500 BATE 08492084900036778-D30000C9N 08:57:17 165 1,322.5000 XLON 05002050000032439-E0OcWX8ZVXD2 08:58:02 83 1,323.0000 TRQX 06002060000012268-E0OcWX8ZXD7x 08:58:08 185 1,323.0000 XLON 07002070000032712-E0OcWX8ZVXzM 08:58:08 456 1,323.0000 XLON 07002070000032712-E0OcWX8ZVXzO 08:58:09 38 1,323.0000 CHIX 08512085100031860-130000CZV 08:58:09 200 1,323.0000 CHIX 08512085100031860-130000CZW 09:00:10 214 1,323.0000 AQXE 0841B16941 09:00:10 896 1,323.0000 XLON 07002070000032960-E0OcWX8ZVZiQ 09:00:10 391 1,323.0000 CHIX 08512085100032313-130000D46 09:00:10 965 1,323.0000 BATE 08492084900037831-30000CE5 09:00:10 321 1,323.0000 TRQX 08252082500014898-E0OcWX8ZXIVL 09:00:11 171 1,323.0000 XLON 07002070000034256-E0OcWX8ZVZj2 09:00:11 212 1,323.0000 XLON 07002070000034256-E0OcWX8ZVZj4 09:01:14 654 1,323.0000 XLON 05002050000034454-E0OcWX8ZVb0g 09:01:14 575 1,323.0000 XLON 05002050000034454-E0OcWX8ZVb0i 09:01:14 473 1,323.0000 CHIX 08512085100033928-130000D7X 09:01:14 57 1,323.0000 BATE 08492084900039091-30000CGE 09:01:14 738 1,323.0000 BATE 08492084900039091-30000CGD 09:03:00 230 1,323.0000 AQXE 0841B17690 09:03:00 2,066 1,323.2500 BATE 06242062400042123-D30000CJT 09:03:00 954 1,323.0000 XLON 05002050000036198-E0OcWX8ZVcpR 09:03:00 315 1,322.5000 CHIX 08512085100031509-130000DBI 09:03:00 500 1,323.0000 CHIX 08512085100035325-130000DBC 09:03:00 1,043 1,323.0000 BATE 08492084900041101-30000CJV 09:03:00 237 1,323.0000 TRQX 08252082500015424-E0OcWX8ZXQ5X 09:03:37 247 1,322.5000 AQXE 0616B17971 09:03:37 734 1,322.5000 XLON 07002070000036022-E0OcWX8ZVdOJ 09:03:37 102 1,322.5000 XLON 07002070000037626-E0OcWX8ZVdOP 09:03:37 394 1,322.5000 XLON 07002070000037626-E0OcWX8ZVdOR 09:03:37 300 1,322.5000 TRQX 06002060000013508-E0OcWX8ZXRy5 09:04:01 338 1,322.2500 CHIX 08512085100036486-E30000DDN 09:04:05 231 1,322.0000 AQXE 0616B18151 09:04:05 887 1,322.0000 BATE 06242062400042170-30000CM8 09:04:38 785 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTG 09:04:38 394 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTI 09:04:38 228 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTK 09:04:38 391 1,322.0000 XLON 07002070000038973-E0OcWX8ZVeTM 09:04:40 1,338 1,321.7500 BATE 06242062400043346-D30000CMV 09:05:11 577 1,321.5000 XLON 07002070000038431-E0OcWX8ZVfB5 09:05:11 241 1,321.5000 XLON 07002070000038431-E0OcWX8ZVfB7 09:05:11 423 1,321.5000 CHIX 06262062600036393-130000DG9 09:05:35 214 1,321.0000 AQXE 0616B18507 09:05:35 265 1,321.0000 BATE 08492084900042603-30000COW 09:05:35 227 1,321.0000 TRQX 08252082500016279-E0OcWX8ZXXDV 09:06:18 165 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTp 09:06:18 224 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTr 09:06:18 598 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTt 09:06:18 540 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTv 09:06:18 123 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTx 09:06:18 210 1,321.0000 XLON 05002050000040440-E0OcWX8ZVgTz 09:06:20 241 1,321.0000 BATE 06242062400044486-30000CQF 09:06:21 56 1,321.0000 CHIX 06262062600037961-130000DJ9 09:06:21 159 1,321.0000 CHIX 06262062600037961-130000DJA 09:06:58 226 1,320.0000 AQXE 0616B18834 09:06:58 734 1,320.5000 XLON 05002050000036199-E0OcWX8ZVhFZ 09:06:58 278 1,319.5000 CHIX 06262062600037521-130000DKL 09:06:58 278 1,320.5000 CHIX 08512085100037627-130000DKK 09:06:58 244 1,320.5000 BATE 08492084900041374-30000CRG 09:06:58 302 1,320.5000 BATE 06242062400042124-30000CRF 09:06:58 216 1,320.0000 TRQX 06002060000014251-E0OcWX8ZXaWV 09:07:00 216 1,319.5000 BATE 06242062400042911-30000CRK 09:07:42 257 1,319.0000 CHIX 06262062600038600-130000DLP 09:07:42 641 1,319.0000 BATE 06242062400043347-30000CSR 09:07:43 66 1,318.5000 CHIX 08512085100038701-130000DLU 09:07:43 125 1,318.5000 CHIX 08512085100038701-130000DLQ 09:07:58 257 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFj 09:07:58 204 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFl 09:07:58 147 1,319.0000 XLON 05002050000041427-E0OcWX8ZViFn 09:08:13 230 1,318.5000 BATE 08492084900044880-30000CTL 09:08:13 1,010 1,318.5000 BATE 08492084900044237-30000CTJ 09:08:13 389 1,318.5000 BATE 08492084900044880-30000CTK 09:08:58 193 1,318.5000 XLON 05002050000042027-E0OcWX8ZVjM2 09:08:58 67 1,318.5000 XLON 05002050000042027-E0OcWX8ZVjM4 09:08:58 135 1,318.5000 XLON 05002050000042027-E0OcWX8ZVjM6 09:08:58 265 1,318.5000 XLON 05002050000042027-E0OcWX8ZVjM8 09:10:49 45 1,318.5000 CHIX 08512085100039813-130000DRY 09:10:49 42 1,318.5000 CHIX 08512085100039813-130000DRX 09:10:50 1,266 1,319.0000 XLON 07002070000043076-E0OcWX8ZVkqw 09:11:06 238 1,319.0000 XLON 07002070000043219-E0OcWX8ZVl2C 09:11:06 548 1,319.0000 XLON 07002070000043219-E0OcWX8ZVl2E 09:11:06 133 1,319.0000 XLON 07002070000043219-E0OcWX8ZVl2G 09:11:06 949 1,319.0000 XLON 07002070000043219-E0OcWX8ZVl2I 09:11:13 1,179 1,318.5000 XLON 07002070000042307-E0OcWX8ZVl9c 09:11:13 93 1,318.5000 BATE 08492084900045783-30000CYH 09:11:13 382 1,318.5000 BATE 08492084900045783-30000CYG 09:12:51 7 1,319.5000 BATE 06242062400048774-30000D1P 09:13:37 891 1,319.5000 XLON 05002050000044665-E0OcWX8ZVnZs 09:13:37 255 1,319.5000 BATE 08492084900048012-30000D30 09:13:37 748 1,319.5000 BATE 08492084900048012-30000D31 09:14:06 257 1,319.0000 AQXE 0616B20454 09:14:06 2 1,318.5000 CHIX 08512085100041463-130000DZ6 09:14:06 20 1,318.5000 CHIX 08512085100041463-130000DZ5 09:14:06 206 1,318.5000 CHIX 08512085100041463-130000DZ4 09:14:06 384 1,319.0000 CHIX 08512085100042209-130000DZ0 09:14:06 859 1,319.0000 BATE 08492084900047982-30000D3L 09:14:26 2 1,318.5000 CHIX 08512085100041463-130000E02 09:14:26 20 1,318.5000 CHIX 08512085100041463-130000E01 09:14:26 194 1,318.5000 BATE 08492084900047935-30000D4B 09:14:32 260 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoOy 09:14:32 165 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoP0 09:14:32 100 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoP2 09:14:32 90 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoP4 09:14:32 548 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoP6 09:14:32 165 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoP8 09:14:32 38 1,319.0000 XLON 07002070000045426-E0OcWX8ZVoPA 09:14:34 1,412 1,318.7500 BATE 06242062400049878-D30000D4J 09:15:38 1,084 1,318.5000 XLON 07002070000043301-E0OcWX8ZVpOo 09:15:38 51 1,318.5000 CHIX 08512085100041463-130000E2G 09:15:38 293 1,318.0000 BATE 08492084900048937-30000D5Z 09:15:38 710 1,318.5000 BATE 08492084900047935-30000D5Y 09:15:38 112 1,318.5000 TRQX 08252082500018196-E0OcWX8ZXvC9 09:15:38 108 1,318.5000 TRQX 08252082500018196-E0OcWX8ZXvCC 09:16:12 550 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq1r 09:16:12 117 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq1t 09:16:12 100 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq1v 09:16:12 100 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq1x 09:16:12 250 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq1z 09:16:12 126 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq21 09:16:12 396 1,318.5000 XLON 07002070000046420-E0OcWX8ZVq23 09:16:12 49 1,318.5000 CHIX 08512085100043815-130000E3H 09:16:17 1,632 1,318.5000 BATE 06242062400050998-D30000D6R 09:16:17 215 1,318.5000 XLON 05002050000046717-E0OcWX8ZVq8O 09:16:17 34 1,318.5000 XLON 05002050000046717-E0OcWX8ZVq8Q 09:16:41 27 1,318.0000 CHIX 08512085100043541-130000E4Y 09:16:41 9 1,318.0000 CHIX 08512085100043541-130000E4X 09:16:41 148 1,318.5000 CHIX 06262062600043825-130000E4T 09:16:41 99 1,318.5000 CHIX 06262062600043825-130000E4U 09:16:41 214 1,318.5000 TRQX 08252082500018987-E0OcWX8ZXxpR 09:17:03 1,061 1,318.5000 BATE 06242062400051436-D30000D7L 09:18:38 102 1,319.5000 AQXE 0841B21508 09:18:38 76 1,319.0000 XLON 07002070000047842-E0OcWX8ZVso1 09:18:38 195 1,318.5000 CHIX 06262062600044405-130000E9M 09:18:39 297 1,319.5000 XLON 07002070000047851-E0OcWX8ZVsop 09:18:41 140 1,319.5000 XLON 07002070000047854-E0OcWX8ZVsrc 09:18:41 1,016 1,319.5000 XLON 07002070000047854-E0OcWX8ZVsrf 09:18:43 1,357 1,319.5000 BATE 08492084900051604-D30000DAR 09:19:24 510 1,319.5000 XLON 05002050000048225-E0OcWX8ZVtdJ 09:19:24 349 1,319.5000 XLON 07002070000048233-E0OcWX8ZVtdR 09:19:24 382 1,319.5000 CHIX 06262062600045276-130000EBK 09:19:24 300 1,319.5000 TRQX 06002060000016857-E0OcWX8ZY4Z9 09:19:48 262 1,319.5000 TRQX 08252082500019762-E0OcWX8ZY5UJ 09:20:01 548 1,319.5000 XLON 05002050000048961-E0OcWX8ZVuO5 09:20:01 698 1,319.5000 XLON 05002050000048961-E0OcWX8ZVuO7 09:20:01 281 1,319.5000 XLON 05002050000048961-E0OcWX8ZVuO9 09:20:01 194 1,319.5000 XLON 05002050000048961-E0OcWX8ZVuOB 09:20:01 16 1,319.5000 XLON 05002050000048961-E0OcWX8ZVuOD 09:20:16 393 1,319.0000 AQXE 0616B21919 09:20:16 225 1,319.0000 XLON 05002050000048105-E0OcWX8ZVuic 09:20:16 525 1,319.0000 XLON 07002070000047842-E0OcWX8ZVuia 09:20:16 144 1,318.5000 CHIX 06262062600044405-130000EEO 09:20:16 223 1,319.0000 CHIX 08512085100045301-130000EEM 09:20:16 456 1,319.0000 BATE 06242062400052422-30000DDI 09:20:16 444 1,319.0000 BATE 08492084900051563-30000DDJ 09:20:16 347 1,319.0000 BATE 06242062400052459-30000DDK 09:21:17 214 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQH 09:21:17 1 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQJ 09:21:17 1 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQL 09:21:17 246 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQN 09:21:17 114 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQP 09:21:17 960 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQR 09:21:17 23 1,319.0000 XLON 07002070000049408-E0OcWX8ZVvQT 09:21:26 14 1,318.5000 CHIX 08512085100046163-130000EGK 09:24:16 285 1,319.0000 CHIX 06262062600046587-130000EKS 09:24:16 302 1,319.0000 BATE 08492084900053441-30000DI3 09:24:18 306 1,319.0000 XLON 07002070000050359-E0OcWX8ZVy3E 09:24:18 599 1,319.0000 BATE 08492084900053441-30000DI8 09:24:18 382 1,319.0000 BATE 08492084900054068-30000DI9 09:24:18 239 1,319.0000 BATE 08492084900054597-30000DIA 09:24:18 231 1,319.0000 BATE 08492084900054772-30000DIB 09:27:11 2,585 1,319.7500 BATE 06242062400057689-D30000DMV 09:27:11 830 1,320.0000 XLON 07002070000052597-E0OcWX8ZW0M4 09:27:11 195 1,320.0000 XLON 07002070000052597-E0OcWX8ZW0M6 09:27:12 580 1,320.0000 XLON 05002050000052885-E0OcWX8ZW0Mi 09:27:12 99 1,320.0000 XLON 05002050000052885-E0OcWX8ZW0Mk 09:27:12 13 1,319.5000 CHIX 08512085100049147-130000EQC 09:27:12 14 1,319.5000 CHIX 08512085100049147-130000EQB 09:27:13 101 1,320.0000 XLON 07002070000052617-E0OcWX8ZW0Np 09:27:13 18 1,320.0000 XLON 07002070000052617-E0OcWX8ZW0Nr 09:27:13 134 1,320.0000 XLON 07002070000052617-E0OcWX8ZW0Nt 09:27:13 16 1,319.5000 CHIX 08512085100049147-130000EQE 09:27:13 9 1,319.5000 CHIX 08512085100049147-130000EQD 09:27:14 96 1,320.0000 XLON 07002070000052624-E0OcWX8ZW0Og 09:27:14 20 1,320.0000 XLON 07002070000052624-E0OcWX8ZW0Oi 09:27:14 132 1,320.0000 XLON 07002070000052624-E0OcWX8ZW0Ok 09:27:14 9 1,319.5000 CHIX 08512085100049147-130000EQF 09:27:15 237 1,320.0000 XLON 07002070000052628-E0OcWX8ZW0PW 09:27:15 5 1,319.5000 CHIX 08512085100049147-130000EQG 09:27:27 110 1,320.0000 XLON 05002050000053020-E0OcWX8ZW0YO 09:27:27 48 1,320.0000 XLON 05002050000053020-E0OcWX8ZW0YQ 09:27:27 17 1,320.0000 XLON 05002050000053020-E0OcWX8ZW0YS 09:27:27 154 1,320.0000 XLON 05002050000053020-E0OcWX8ZW0YU 09:27:27 112 1,319.5000 CHIX 08512085100049147-130000EQZ 09:27:27 10 1,319.5000 CHIX 08512085100049147-130000EQY 09:30:09 487 1,320.0000 AQXE 0841B23690 09:30:09 1,608 1,320.0000 XLON 05002050000053147-E0OcWX8ZW2bP 09:30:09 46 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Xr 09:30:09 548 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Xt 09:30:09 252 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Xv 09:30:09 195 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Xx 09:30:09 194 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Xz 09:30:09 214 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Y1 09:30:09 360 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Y3 09:30:09 1,598 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Y5 09:30:09 197 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Y7 09:30:09 670 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2Y9 09:30:09 391 1,320.5000 XLON 07002070000054215-E0OcWX8ZW2YB 09:30:09 79 1,319.5000 CHIX 08512085100049147-130000EWK 09:30:09 17 1,319.5000 CHIX 08512085100049147-130000EWJ 09:30:09 106 1,319.5000 CHIX 08512085100049147-130000EWI 09:30:09 7 1,320.0000 CHIX 08512085100049417-130000EW6 09:30:09 380 1,320.0000 CHIX 08512085100049417-130000EW7 09:30:09 46 1,320.0000 CHIX 08512085100049417-130000EW4 09:30:09 1,086 1,320.0000 BATE 06242062400058727-30000DRE 09:30:09 285 1,320.0000 BATE 08492084900057842-30000DRG 09:30:09 266 1,320.0000 BATE 08492084900058311-30000DRJ 09:30:09 217 1,320.0000 BATE 06242062400058799-30000DRF 09:30:09 226 1,320.0000 BATE 06242062400059157-30000DRH 09:30:09 223 1,320.0000 BATE 06242062400059333-30000DRI 09:30:09 215 1,320.0000 TRQX 06002060000018533-E0OcWX8ZYSx2 09:30:12 196 1,319.5000 CHIX 08512085100049147-130000EWV 09:30:46 2 1,319.5000 CHIX 06262062600051073-130000EYW 09:30:46 3 1,319.5000 CHIX 06262062600051073-130000EYV 09:30:46 10 1,319.5000 CHIX 06262062600051073-130000EYU 09:30:46 2 1,319.5000 CHIX 06262062600051073-130000EYT 09:30:46 57 1,319.5000 BATE 06242062400058046-30000DSS 09:31:06 383 1,319.5000 AQXE 0841B23917 09:31:06 1,193 1,319.5000 XLON 07002070000054252-E0OcWX8ZW3Zq 09:31:06 8 1,319.0000 CHIX 08512085100048418-130000F00 09:31:06 8 1,319.0000 CHIX 08512085100048418-130000EZZ 09:31:06 71 1,319.0000 CHIX 08512085100048418-130000EZY 09:31:06 5 1,319.0000 CHIX 08512085100048418-130000EZO 09:31:06 5 1,319.0000 CHIX 08512085100048418-130000EZN 09:31:06 44 1,319.0000 CHIX 08512085100048418-130000EZM 09:31:06 444 1,319.0000 CHIX 08512085100048418-130000EZL 09:31:06 561 1,319.5000 CHIX 06262062600051073-130000EZJ 09:31:06 1,577 1,319.5000 BATE 06242062400058046-30000DTA 09:31:06 215 1,319.5000 TRQX 06002060000018534-E0OcWX8ZYVJb 09:31:48 1,175 1,319.2500 BATE 08492084900059652-D30000DV0 09:32:01 1,171 1,319.2500 BATE 06242062400060938-D30000DVK 09:32:17 564 1,319.5000 XLON 05002050000055784-E0OcWX8ZW4iM 09:32:44 72 1,319.5000 CHIX 08512085100052066-130000F5F 09:32:44 12 1,319.5000 CHIX 08512085100052066-130000F5E 09:32:58 2,070 1,320.0000 XLON 07002070000055889-E0OcWX8ZW5N9 09:32:58 2 1,319.5000 CHIX 08512085100052066-130000F60 09:32:58 13 1,319.5000 CHIX 08512085100052066-130000F5Z 09:32:58 14 1,319.5000 CHIX 08512085100052066-130000F5Y 09:32:58 59 1,319.5000 CHIX 08512085100052066-130000F5X 09:32:58 117 1,319.5000 CHIX 08512085100052066-130000F5W 09:36:03 365 1,321.5000 BATE 06242062400063704-30000E1V 09:36:03 504 1,321.5000 BATE 06242062400063705-30000E1W 09:37:42 503 1,322.0000 AQXE 0616B25176 09:37:42 869 1,322.0000 XLON 05002050000057744-E0OcWX8ZW8vH 09:37:42 398 1,322.0000 CHIX 08512085100053949-130000FEV 09:37:42 27 1,322.0000 CHIX 08512085100053949-130000FEW 09:37:42 1,052 1,322.0000 BATE 06242062400064275-30000E3N 09:37:42 235 1,322.0000 TRQX 06002060000020230-E0OcWX8ZYjFJ 09:37:43 290 1,322.0000 XLON 05002050000058432-E0OcWX8ZW8x0 09:37:44 1,060 1,322.0000 XLON 07002070000058193-E0OcWX8ZW8xx 09:37:54 971 1,322.0000 XLON 07002070000058280-E0OcWX8ZW928 09:38:20 1,522 1,321.7500 BATE 08492084900064010-D30000E4E 09:38:42 206 1,322.0000 XLON 07002070000058649-E0OcWX8ZW9lG 09:38:48 357 1,322.0000 AQXE 0841B25449 09:38:52 150 1,322.0000 XLON 07002070000058715-E0OcWX8ZW9vj 09:38:52 17 1,322.0000 XLON 07002070000058715-E0OcWX8ZW9vl 09:39:01 536 1,321.7500 CHIX 06262062600055309-E30000FHB 09:39:01 165 1,322.0000 XLON 05002050000059022-E0OcWX8ZWA4h 09:39:01 685 1,322.0000 XLON 05002050000059022-E0OcWX8ZWA4j 09:39:01 369 1,322.0000 XLON 05002050000059022-E0OcWX8ZWA4l 09:39:01 273 1,322.0000 XLON 05002050000059022-E0OcWX8ZWA4n 09:40:24 1,744 1,322.7500 BATE 06242062400066239-D30000E7R 09:40:41 291 1,323.0000 CHIX 08512085100056089-130000FKO 09:40:41 63 1,323.0000 CHIX 08512085100056089-130000FKP 09:40:42 120 1,323.0000 XLON 07002070000059617-E0OcWX8ZWBNW 09:40:42 263 1,323.0000 XLON 07002070000059617-E0OcWX8ZWBNY 09:40:42 628 1,323.0000 XLON 07002070000059617-E0OcWX8ZWBNa 09:41:10 363 1,323.0000 XLON 07002070000059836-E0OcWX8ZWBqr 09:41:10 685 1,323.0000 XLON 07002070000059836-E0OcWX8ZWBqt 09:41:10 196 1,323.0000 XLON 07002070000059836-E0OcWX8ZWBqv 09:41:17 520 1,323.0000 XLON 07002070000059889-E0OcWX8ZWC23 09:41:17 720 1,323.0000 XLON 07002070000059889-E0OcWX8ZWC25 09:41:17 9 1,323.0000 XLON 07002070000059889-E0OcWX8ZWC27 09:41:36 403 1,322.5000 AQXE 0841B26036 09:41:36 899 1,322.5000 BATE 08492084900065010-30000E9P 09:41:36 257 1,322.5000 TRQX 06002060000021007-E0OcWX8ZYrxQ 09:42:01 1,725 1,324.2500 BATE 08492084900066160-D30000EB3 09:42:39 457 1,324.0000 CHIX 06262062600057030-130000FQJ 09:45:17 360 1,324.5000 AQXE 0841B27036 09:45:17 659 1,324.2500 CHIX 08512085100058792-E30000FUS 09:45:17 219 1,324.5000 XLON 05002050000062241-E0OcWX8ZWFUW 09:45:18 6 1,324.5000 XLON 05002050000062247-E0OcWX8ZWFV5 09:47:33 488 1,324.5000 AQXE 0841B27414 09:47:33 6 1,324.5000 XLON 05002050000062247-E0OcWX8ZWGr4 09:47:33 1,234 1,324.5000 XLON 05002050000062247-E0OcWX8ZWGrD 09:47:33 380 1,324.5000 CHIX 06262062600058947-130000G2E 09:47:33 1,285 1,324.5000 BATE 06242062400069328-30000EKV 09:47:33 254 1,324.5000 BATE 08492084900068723-30000EKX 09:47:33 248 1,324.5000 BATE 06242062400069695-30000EKW 09:47:33 218 1,324.5000 BATE 06242062400070119-30000EKY 09:47:33 266 1,324.5000 TRQX 06002060000022483-E0OcWX8ZZ4xZ 09:47:34 185 1,324.5000 XLON 05002050000063431-E0OcWX8ZWGsA 09:47:34 222 1,324.5000 XLON 05002050000063431-E0OcWX8ZWGsC 09:47:35 645 1,324.5000 XLON 07002070000063221-E0OcWX8ZWGsu 09:47:36 645 1,324.5000 XLON 07002070000063231-E0OcWX8ZWGte 09:47:36 185 1,324.5000 XLON 07002070000063231-E0OcWX8ZWGtg 09:47:36 685 1,324.5000 XLON 07002070000063231-E0OcWX8ZWGti 09:47:36 518 1,324.5000 XLON 07002070000063231-E0OcWX8ZWGtk 09:47:48 71 1,324.0000 BATE 08492084900067236-30000ELK 09:47:48 902 1,324.5000 BATE 08492084900069604-30000ELF 09:47:48 72 1,324.5000 BATE 08492084900069604-30000ELG 09:48:20 395 1,324.0000 AQXE 0616B27554 09:48:20 993 1,324.0000 XLON 05002050000061060-E0OcWX8ZWHO7 09:48:20 571 1,324.0000 CHIX 08512085100058050-130000G3J 09:48:20 1,288 1,324.0000 BATE 08492084900067236-30000EM0 09:48:20 278 1,324.0000 TRQX 06002060000021791-E0OcWX8ZZ6Vb 09:48:21 67 1,323.5000 BATE 06242062400070799-30000EM7 09:49:35 278 1,323.5000 AQXE 0841B27832 09:49:35 1,232 1,323.5000 XLON 07002070000063992-E0OcWX8ZWIfk 09:49:35 498 1,323.5000 CHIX 06262062600060626-130000G6N 09:49:35 1,309 1,323.5000 BATE 06242062400070799-30000EON 09:49:35 224 1,323.5000 TRQX 08252082500026101-E0OcWX8ZZ9Uj 09:50:03 235 1,323.5000 AQXE 0616B27885 09:50:14 214 1,323.5000 TRQX 06002060000023202-E0OcWX8ZZAvj 09:50:15 398 1,323.0000 CHIX 08512085100060663-130000G7Z 09:52:29 238 1,324.0000 AQXE 0841B28356 09:52:29 914 1,324.0000 XLON 05002050000065180-E0OcWX8ZWKr7 09:52:29 269 1,324.0000 CHIX 06262062600061686-130000GCF 09:52:29 307 1,324.0000 BATE 06242062400072724-30000ESS 09:52:29 1,050 1,324.0000 BATE 06242062400072724-30000EST 09:52:29 236 1,324.0000 TRQX 08252082500026797-E0OcWX8ZZFWD 09:52:57 266 1,324.0000 XLON 05002050000066128-E0OcWX8ZWLLZ 09:52:57 1,379 1,324.0000 XLON 05002050000066128-E0OcWX8ZWLLb 09:52:57 281 1,324.0000 XLON 05002050000066128-E0OcWX8ZWLLd 09:52:58 914 1,323.5000 XLON 07002070000064941-E0OcWX8ZWLN7 09:52:58 224 1,323.5000 CHIX 08512085100061497-130000GD7 09:52:58 1,412 1,323.5000 BATE 08492084900071311-30000ETS 09:52:58 237 1,323.5000 TRQX 06002060000023394-E0OcWX8ZZGSR 09:53:23 215 1,323.5000 AQXE 0841B28528 09:53:41 243 1,323.5000 BATE 06242062400074286-30000EUA 09:53:41 196 1,323.5000 BATE 06242062400074286-30000EUB 09:54:55 886 1,323.5000 XLON 07002070000066724-E0OcWX8ZWMaH 09:54:55 295 1,323.5000 CHIX 08512085100063156-130000GG1 09:54:55 482 1,323.5000 BATE 08492084900073053-30000EW8 09:55:03 200 1,323.5000 AQXE 0616B28763 09:55:07 1,063 1,323.0000 XLON 05002050000066959-E0OcWX8ZWMm1 09:56:17 238 1,323.5000 XLON 05002050000067812-E0OcWX8ZWNf3 09:56:17 55 1,323.5000 CHIX 06262062600064345-130000GI7 09:57:01 235 1,325.0000 AQXE 0616B29075 09:57:01 1,877 1,325.2500 BATE 08492084900075004-D30000EZ5 09:57:01 56 1,325.0000 CHIX 06262062600064683-130000GJR 09:58:53 228 1,324.0000 AQXE 0841B29382 09:58:53 235 1,325.0000 AQXE 0616B29376 09:58:53 1,071 1,324.5000 XLON 05002050000067868-E0OcWX8ZWPcx 09:58:53 200 1,325.0000 XLON 07002070000068087-E0OcWX8ZWPcT 09:58:53 1,036 1,325.0000 XLON 07002070000068087-E0OcWX8ZWPcb 09:58:53 196 1,324.0000 CHIX 08512085100064334-130000GN8 09:58:53 29 1,324.0000 CHIX 08512085100064334-130000GN7 09:58:53 251 1,324.5000 CHIX 08512085100064349-130000GN2 09:58:53 19 1,324.5000 CHIX 08512085100064349-130000GN3 09:58:53 363 1,325.0000 CHIX 06262062600064873-130000GMW 09:58:53 1,169 1,324.5000 BATE 08492084900074574-30000F28 09:58:53 1,361 1,325.0000 BATE 08492084900075971-30000F22 09:58:53 215 1,324.0000 TRQX 06002060000024401-E0OcWX8ZZSgT 09:59:20 645 1,324.0000 XLON 07002070000068779-E0OcWX8ZWPrr 09:59:20 276 1,324.0000 CHIX 06262062600065617-130000GO1 09:59:20 258 1,324.0000 CHIX 06262062600065626-130000GO2 09:59:37 161 1,324.0000 XLON 05002050000069379-E0OcWX8ZWQDn 09:59:37 330 1,324.0000 XLON 05002050000069379-E0OcWX8ZWQDp 09:59:39 141 1,324.0000 XLON 05002050000069399-E0OcWX8ZWQFu 09:59:39 165 1,324.0000 XLON 05002050000069399-E0OcWX8ZWQFw 09:59:39 254 1,324.0000 XLON 05002050000069399-E0OcWX8ZWQFy 10:00:21 976 1,324.0000 BATE 08492084900077049-30000F62 10:00:41 66 1,324.0000 CHIX 06262062600066507-130000GS3 10:00:41 48 1,324.0000 CHIX 06262062600066507-130000GS4 10:01:17 207 1,324.0000 XLON 07002070000069958-E0OcWX8ZWREv 10:01:17 69 1,324.0000 XLON 07002070000069958-E0OcWX8ZWREx 10:01:17 306 1,324.0000 XLON 07002070000069958-E0OcWX8ZWREz 10:01:17 134 1,324.0000 XLON 07002070000069958-E0OcWX8ZWRF1 10:01:19 121 1,324.0000 XLON 05002050000070256-E0OcWX8ZWRIs 10:01:19 210 1,324.0000 XLON 05002050000070256-E0OcWX8ZWRIu 10:01:19 170 1,324.0000 XLON 05002050000070256-E0OcWX8ZWRIw 10:02:01 100 1,324.0000 BATE 08492084900077989-30000F8Y 10:02:05 401 1,324.0000 TRQX 08252082500029030-E0OcWX8ZZZdt 10:02:21 317 1,324.0000 CHIX 08512085100067288-130000GVZ 10:02:47 799 1,324.0000 BATE 06242062400079707-30000F9H 10:02:57 100 1,324.0000 XLON 07002070000070894-E0OcWX8ZWSpV 10:02:57 99 1,324.0000 XLON 07002070000070894-E0OcWX8ZWSpX 10:02:57 1,200 1,324.0000 XLON 07002070000070894-E0OcWX8ZWSpZ 10:02:57 85 1,324.0000 XLON 07002070000070894-E0OcWX8ZWSpb 10:04:01 97 1,323.5000 BATE 06242062400078322-30000FB1 10:04:04 154 1,323.5000 BATE 06242062400078322-30000FB5 10:04:04 19 1,323.5000 BATE 06242062400080269-30000FB7 10:04:12 250 1,323.5000 AQXE 0616B30377 10:04:12 1,110 1,323.0000 XLON 05002050000070218-E0OcWX8ZWTag 10:04:12 54 1,323.0000 CHIX 08512085100066465-130000GZ5 10:04:12 181 1,323.0000 CHIX 08512085100066465-130000GZ4 10:04:12 353 1,323.5000 CHIX 06262062600068113-130000GZ2 10:04:12 708 1,323.0000 BATE 08492084900075101-30000FBB 10:04:12 480 1,323.0000 BATE 08492084900078989-30000FBD 10:04:12 758 1,323.5000 BATE 06242062400080269-30000FBA 10:04:12 300 1,323.5000 TRQX 06002060000025016-E0OcWX8ZZdtY 10:04:49 866 1,322.0000 XLON 07002070000071778-E0OcWX8ZWUOa 10:04:49 1,299 1,322.5000 XLON 05002050000071990-E0OcWX8ZWUNG 10:04:49 854 1,322.0000 BATE 08492084900077050-30000FCO 10:04:49 214 1,322.0000 TRQX 06002060000025947-E0OcWX8ZZfSk 10:05:52 64 1,321.5000 CHIX 08512085100069026-130000H39 10:05:52 87 1,321.5000 CHIX 08512085100069026-130000H3A 10:05:52 84 1,321.5000 CHIX 08512085100069026-130000H3B 10:06:17 255 1,321.5000 XLON 05002050000072817-E0OcWX8ZWVR0 10:06:28 278 1,321.0000 CHIX 06262062600068986-130000H4F 10:07:17 96 1,321.5000 XLON 07002070000072959-E0OcWX8ZWW6H 10:07:17 157 1,321.5000 XLON 07002070000072959-E0OcWX8ZWW6J 10:07:17 233 1,321.5000 XLON 07002070000072959-E0OcWX8ZWW6L 10:07:17 136 1,321.5000 XLON 07002070000072959-E0OcWX8ZWW6N 10:07:17 143 1,321.5000 XLON 07002070000072959-E0OcWX8ZWW6P 10:07:57 123 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWbs 10:07:57 233 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWbu 10:07:57 47 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWbw 10:07:57 57 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWby 10:07:57 78 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWc0 10:07:57 514 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWc2 10:07:57 599 1,321.5000 XLON 07002070000073264-E0OcWX8ZWWc4 10:07:57 179 1,321.0000 CHIX 06262062600069722-130000H6S 10:09:20 16 1,321.0000 CHIX 06262062600069722-130000H8X 10:09:31 200 1,322.0000 AQXE 0841B31389 10:09:37 274 1,322.0000 XLON 05002050000074371-E0OcWX8ZWXrK 10:10:37 153 1,322.0000 XLON 05002050000074823-E0OcWX8ZWYc2 10:10:37 134 1,322.0000 XLON 05002050000074823-E0OcWX8ZWYc4 10:10:37 181 1,322.0000 XLON 05002050000074823-E0OcWX8ZWYc6 10:10:37 395 1,322.0000 XLON 05002050000074823-E0OcWX8ZWYc8 10:10:41 1 1,322.0000 CHIX 08512085100071288-130000HBM 10:10:41 51 1,322.0000 CHIX 08512085100071288-130000HBN 10:10:41 259 1,322.0000 CHIX 08512085100071288-130000HBO 10:11:04 200 1,322.0000 AQXE 0841B31708 10:11:04 35 1,322.0000 AQXE 0841B31709 10:11:17 203 1,322.0000 XLON 07002070000074888-E0OcWX8ZWZLu 10:11:17 116 1,322.0000 XLON 07002070000074888-E0OcWX8ZWZLw 10:11:19 129 1,322.0000 XLON 07002070000074915-E0OcWX8ZWZOi 10:11:19 115 1,322.0000 XLON 07002070000074915-E0OcWX8ZWZOk 10:11:19 84 1,322.0000 XLON 07002070000074915-E0OcWX8ZWZOm 10:11:19 84 1,322.0000 XLON 07002070000074915-E0OcWX8ZWZOo 10:12:19 22 1,322.0000 XLON 07002070000075400-E0OcWX8ZWa6A 10:12:19 204 1,322.0000 XLON 07002070000075400-E0OcWX8ZWa6C 10:12:19 26 1,322.0000 XLON 07002070000075400-E0OcWX8ZWa6E 10:13:00 154 1,321.5000 AQXE 0841B32014 10:13:00 103 1,321.5000 AQXE 0841B32013 10:13:00 300 1,322.0000 AQXE 0616B32011 10:13:00 1,392 1,322.0000 XLON 07002070000075683-E0OcWX8ZWaXB 10:13:00 94 1,321.0000 CHIX 06262062600070674-130000HHG 10:13:00 12 1,321.0000 CHIX 06262062600070674-130000HHF 10:13:00 425 1,322.0000 CHIX 08512085100072111-130000HHE 10:13:00 623 1,321.5000 BATE 08492084900083250-30000FPC 10:13:00 538 1,321.5000 BATE 08492084900083250-30000FPB 10:13:00 1,534 1,322.0000 BATE 06242062400085144-30000FP6 10:13:00 328 1,322.0000 BATE 06242062400085380-30000FP7 10:13:00 207 1,321.5000 TRQX 06002060000027391-E0OcWX8ZZxHE 10:13:00 27 1,321.5000 TRQX 06002060000027391-E0OcWX8ZZxHC 10:15:15 214 1,321.5000 AQXE 0616B32429 10:15:15 296 1,321.5000 CHIX 06262062600073089-130000HKT 10:15:15 222 1,321.5000 BATE 08492084900085084-30000FS5 10:15:15 767 1,321.5000 BATE 06242062400086460-30000FS6 10:15:16 109 1,321.0000 CHIX 06262062600070674-130000HKU 10:16:51 1,000 1,322.0000 XLON 05002050000077600-E0OcWX8ZWdbW 10:16:55 156 1,322.0000 BATE 06242062400087819-30000FUT 10:17:03 6 1,322.0000 AQXE 0616B32802 10:17:03 86 1,322.0000 CHIX 06262062600074064-130000HQ1 10:17:03 75 1,322.0000 CHIX 06262062600074064-130000HQ0 10:17:03 706 1,322.5000 BATE 06242062400087976-30000FV8 10:17:03 145 1,322.5000 BATE 06242062400087976-30000FV9 10:17:13 263 1,322.5000 XLON 05002050000077771-E0OcWX8ZWdss 10:17:13 69 1,322.5000 XLON 05002050000077771-E0OcWX8ZWdsu 10:17:13 171 1,322.5000 XLON 05002050000077771-E0OcWX8ZWdsw 10:17:13 177 1,322.5000 XLON 05002050000077771-E0OcWX8ZWdsy 10:17:13 453 1,322.5000 XLON 05002050000077771-E0OcWX8ZWdt0 10:17:13 5 1,322.0000 CHIX 06262062600074064-130000HQD 10:17:13 5 1,322.0000 CHIX 06262062600074064-130000HQC 10:17:13 43 1,322.0000 CHIX 06262062600074064-130000HQA 10:17:52 39 1,322.0000 CHIX 06262062600074064-130000HS3 10:17:52 24 1,322.0000 CHIX 06262062600074064-130000HS2 10:17:58 19 1,322.5000 CHIX 08512085100074556-130000HSK 10:17:58 63 1,322.5000 CHIX 08512085100074556-130000HSJ 10:17:58 164 1,322.5000 CHIX 08512085100074556-130000HSI 10:17:58 5 1,322.5000 CHIX 08512085100074556-130000HSH 10:18:10 54 1,323.0000 BATE 08492084900087163-30000FXH 10:18:10 8 1,323.0000 BATE 08492084900087163-30000FXI 10:18:10 7 1,323.0000 BATE 08492084900087163-30000FXJ 10:18:11 42 1,323.0000 TRQX 06002060000028407-E0OcWX8Za8W4 10:18:19 252 1,323.5000 XLON 05002050000078305-E0OcWX8ZWevc 10:18:19 514 1,323.5000 XLON 05002050000078305-E0OcWX8ZWeve 10:18:57 514 1,323.5000 XLON 05002050000078613-E0OcWX8ZWfLX 10:18:57 58 1,323.5000 XLON 05002050000078613-E0OcWX8ZWfLZ 10:18:57 333 1,323.5000 XLON 05002050000078613-E0OcWX8ZWfLb 10:18:57 198 1,323.5000 XLON 05002050000078613-E0OcWX8ZWfLd 10:18:57 126 1,323.5000 XLON 05002050000078613-E0OcWX8ZWfLf 10:19:25 229 1,323.0000 AQXE 0616B33240 10:19:25 1,003 1,323.0000 XLON 05002050000078268-E0OcWX8ZWftu 10:19:25 14 1,322.5000 CHIX 08512085100074556-130000HWV 10:19:25 199 1,323.0000 CHIX 08512085100075159-130000HWS 10:19:25 99 1,323.0000 CHIX 08512085100075159-130000HWT 10:19:25 231 1,323.0000 CHIX 08512085100075252-130000HWU 10:19:25 98 1,322.5000 BATE 06242062400088424-30000FZR 10:19:25 1,190 1,323.0000 BATE 06242062400088631-30000FZQ 10:19:25 6 1,322.5000 TRQX 06002060000028349-E0OcWX8ZaBZC 10:19:25 156 1,322.5000 TRQX 06002060000028349-E0OcWX8ZaBZ1 10:19:25 292 1,323.0000 TRQX 06002060000028620-E0OcWX8ZaBYS 10:20:04 200 1,323.0000 AQXE 0841B33411 10:20:06 6 1,323.0000 BATE 08492084900088307-30000G22 10:20:10 6 1,322.5000 TRQX 08252082500032646-E0OcWX8ZaDLt 10:20:10 41 1,322.5000 TRQX 06002060000028349-E0OcWX8ZaDLp 10:20:10 50 1,322.5000 TRQX 08252082500032646-E0OcWX8ZaDLr 10:20:10 4 1,322.5000 TRQX 06002060000028349-E0OcWX8ZaDLn 10:20:10 7 1,322.5000 TRQX 06002060000028349-E0OcWX8ZaDLi 10:20:37 33 1,323.0000 XLON 05002050000079481-E0OcWX8ZWh0C 10:20:37 241 1,323.0000 XLON 05002050000079481-E0OcWX8ZWh0E 10:20:37 85 1,323.0000 XLON 05002050000079481-E0OcWX8ZWh0G 10:20:37 86 1,323.0000 XLON 05002050000079481-E0OcWX8ZWh0I 10:20:37 373 1,323.0000 XLON 05002050000079481-E0OcWX8ZWh0K 10:20:41 52 1,322.7500 CHIX 06262062600075988-E30000I3B 10:20:41 55 1,323.0000 CHIX 06262062600075988-130000I3C 10:20:41 49 1,323.0000 CHIX 06262062600075988-130000I3D 10:20:41 147 1,323.0000 CHIX 06262062600075988-130000I3E 10:21:18 242 1,323.0000 XLON 07002070000079509-E0OcWX8ZWhYD 10:22:06 279 1,323.5000 AQXE 0841B33758 10:22:06 104 1,323.5000 BATE 06242062400090720-30000G51 10:22:07 97 1,323.5000 BATE 06242062400090873-D30000G52 10:22:09 8 1,323.5000 BATE 06242062400090720-30000G59 10:24:22 52 1,323.7500 BATE 06242062400091959-D30000G7V 10:24:22 271 1,324.0000 XLON 05002050000080964-E0OcWX8ZWjgW 10:24:23 188 1,323.7500 BATE 08492084900090413-D30000G84 10:24:35 4,963 1,324.0000 BATE 08492084900090517-D30000G8N 10:24:35 60 1,324.0000 XLON 05002050000081057-E0OcWX8ZWju0 10:24:35 235 1,324.0000 XLON 05002050000081057-E0OcWX8ZWju2 10:24:51 265 1,324.0000 XLON 05002050000081154-E0OcWX8ZWk7z 10:24:51 30 1,324.0000 XLON 05002050000081154-E0OcWX8ZWk81 10:25:07 134 1,324.0000 XLON 05002050000081273-E0OcWX8ZWkcw 10:25:13 88 1,323.7500 BATE 08492084900090856-D30000GAI 10:25:14 104 1,324.0000 XLON 07002070000081092-E0OcWX8ZWkgj 10:25:14 31 1,324.0000 XLON 07002070000081092-E0OcWX8ZWkgl 10:25:14 122 1,324.0000 XLON 07002070000081092-E0OcWX8ZWkgn 10:25:14 122 1,324.0000 XLON 07002070000081092-E0OcWX8ZWkgp 10:25:35 158 1,324.0000 XLON 07002070000081225-E0OcWX8ZWktZ 10:25:35 18 1,324.0000 XLON 07002070000081225-E0OcWX8ZWktb 10:25:45 135 1,324.0000 XLON 07002070000081306-E0OcWX8ZWky2 10:25:52 121 1,324.0000 XLON 07002070000081352-E0OcWX8ZWl0Z 10:25:54 235 1,323.5000 AQXE 0841B34365 10:25:54 1,140 1,323.5000 XLON 07002070000079952-E0OcWX8ZWl4m 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000IDI 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000IDH 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000IDG 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000IDF 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000IDE 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000IDD 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000IDC 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000IDB 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000IDA 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000ID9 10:25:54 5 1,323.0000 CHIX 08512085100076342-130000ID8 10:25:54 36 1,323.0000 CHIX 08512085100076342-130000ID7 10:25:54 365 1,323.5000 CHIX 06262062600076670-130000ID5 10:25:54 460 1,323.5000 BATE 06242062400090720-30000GBZ 10:25:54 599 1,323.5000 BATE 06242062400090873-30000GC0 10:25:54 159 1,323.5000 TRQX 08252082500033185-E0OcWX8ZaODz 10:25:55 14 1,323.0000 CHIX 08512085100076342-130000IDJ 10:25:55 4 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGo 10:25:55 36 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGl 10:25:55 5 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGh 10:25:55 36 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGd 10:25:55 5 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGb 10:25:55 36 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGX 10:25:55 5 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGL 10:25:55 36 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGI 10:25:55 5 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOGD 10:25:55 36 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOG0 10:25:55 3 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOFx 10:25:55 2 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOFr 10:25:55 26 1,323.0000 TRQX 08252082500033196-E0OcWX8ZaOFo 10:26:19 1,468 1,323.5000 XLON 05002050000081799-E0OcWX8ZWlO1 10:26:19 185 1,323.5000 XLON 05002050000081799-E0OcWX8ZWlO3 10:26:35 278 1,323.0000 AQXE 0841B34489 10:30:18 300 1,323.0000 AQXE 0841B35210 10:30:18 1,065 1,323.0000 XLON 05002050000082533-E0OcWX8ZWo6U 10:30:18 325 1,323.0000 CHIX 06262062600078669-130000IM8 10:30:18 1,066 1,323.0000 BATE 08492084900091258-30000GJG 10:30:18 298 1,323.0000 BATE 06242062400093998-30000GJH 10:30:18 236 1,323.0000 TRQX 08252082500033822-E0OcWX8ZaXLn 10:30:19 284 1,323.0000 XLON 05002050000083587-E0OcWX8ZWo7D 10:30:42 306 1,324.0000 XLON 05002050000083842-E0OcWX8ZWobt 10:30:42 842 1,324.0000 XLON 05002050000083842-E0OcWX8ZWobv 10:30:42 4 1,323.5000 CHIX 06262062600080183-130000INR 10:30:49 1,253 1,324.0000 XLON 05002050000083919-E0OcWX8ZWokU 10:30:49 13 1,323.5000 CHIX 06262062600080183-130000IO4 10:30:49 126 1,323.5000 CHIX 06262062600080183-130000IO3 10:31:18 200 1,324.0000 XLON 07002070000083907-E0OcWX8ZWp4I 10:31:18 165 1,324.0000 XLON 07002070000083907-E0OcWX8ZWp4K 10:31:18 41 1,324.0000 XLON 07002070000083907-E0OcWX8ZWp4M 10:31:18 165 1,324.0000 XLON 07002070000083907-E0OcWX8ZWp4O 10:31:18 2 1,323.5000 CHIX 06262062600080183-130000IP1 10:31:18 17 1,323.5000 CHIX 06262062600080183-130000IP0 10:31:20 180 1,324.0000 XLON 05002050000084182-E0OcWX8ZWp6m 10:31:20 21 1,324.0000 XLON 05002050000084182-E0OcWX8ZWp6o 10:31:20 2 1,324.0000 BATE 06242062400096081-30000GLA 10:31:23 6 1,323.5000 CHIX 06262062600080183-130000IPD 10:31:23 70 1,324.0000 CHIX 06262062600080522-130000IPA 10:31:23 44 1,324.0000 CHIX 06262062600080522-130000IPB 10:31:23 13 1,324.0000 CHIX 06262062600080522-130000IPC 10:31:50 3 1,323.5000 CHIX 06262062600080183-130000IQP 10:31:50 22 1,323.5000 CHIX 06262062600080183-130000IQO 10:31:50 5 1,323.5000 CHIX 06262062600080183-130000IQN 10:33:32 257 1,324.0000 AQXE 0616B35716 10:33:32 373 1,324.0000 XLON 05002050000084694-E0OcWX8ZWqOE 10:33:32 572 1,324.0000 XLON 07002070000084743-E0OcWX8ZWqOI 10:33:32 237 1,323.5000 CHIX 06262062600080183-130000IUC 10:33:32 557 1,324.0000 CHIX 08512085100080970-130000IU9 10:33:32 57 1,324.0000 BATE 06242062400096402-30000GPD 10:33:32 893 1,324.0000 BATE 06242062400096402-30000GPE 10:33:32 242 1,324.0000 BATE 08492084900095501-30000GPF 10:33:32 250 1,324.0000 TRQX 06002060000030766-E0OcWX8ZaeDl 10:34:25 56 1,323.7500 BATE 08492084900096122-D30000GRC 10:34:25 232 1,324.0000 XLON 05002050000085768-E0OcWX8ZWqmb 10:34:38 449 1,324.0000 XLON 07002070000085663-E0OcWX8ZWqtd 10:34:38 229 1,324.0000 XLON 07002070000085663-E0OcWX8ZWqtf 10:34:38 36 1,324.0000 XLON 07002070000085663-E0OcWX8ZWqth 10:34:38 92 1,324.0000 XLON 07002070000085663-E0OcWX8ZWqtj 10:35:22 300 1,323.5000 AQXE 0616B35982 10:35:22 368 1,323.5000 CHIX 06262062600081670-130000IXW 10:35:22 2,363 1,323.5000 BATE 06242062400095496-30000GS9 10:35:22 278 1,323.5000 TRQX 08252082500034825-E0OcWX8ZahiD 10:35:23 4 1,323.0000 CHIX 06262062600080007-130000IXZ 10:35:23 43 1,323.0000 CHIX 06262062600080007-130000IXY 10:35:23 430 1,323.0000 CHIX 06262062600080007-130000IXX 10:35:38 514 1,323.5000 XLON 07002070000086089-E0OcWX8ZWrTS 10:35:38 170 1,323.5000 XLON 07002070000086089-E0OcWX8ZWrTU 10:36:52 321 1,323.5000 AQXE 0616B36254 10:36:52 1,034 1,323.5000 XLON 07002070000086425-E0OcWX8ZWsZ4 10:36:52 235 1,323.5000 CHIX 08512085100082453-130000J0V 10:36:52 340 1,323.5000 BATE 06242062400098572-30000GUV 10:36:52 341 1,323.5000 BATE 06242062400098572-30000GUU 10:37:00 1,089 1,323.0000 XLON 05002050000084168-E0OcWX8ZWsgi 10:37:00 51 1,323.0000 XLON 05002050000084168-E0OcWX8ZWsgk 10:37:00 278 1,322.5000 CHIX 08512085100082427-130000J1X 10:37:00 300 1,323.0000 CHIX 06262062600082419-130000J1W 10:37:00 1,040 1,323.0000 BATE 06242062400097844-30000GVD 10:37:00 1,365 1,323.0000 BATE 06242062400099288-30000GVE 10:37:00 2,536 1,323.5000 BATE 08492084900097614-30000GVC 10:37:00 451 1,323.5000 BATE 06242062400098572-30000GVB 10:37:00 235 1,323.0000 TRQX 06002060000031531-E0OcWX8Zal0I 10:37:04 2 1,322.5000 AQXE 0616B36312 10:37:04 9 1,322.5000 AQXE 0616B36311 10:37:26 277 1,321.5000 AQXE 0841B36405 10:37:26 13 1,321.5000 AQXE 0841B36404 10:37:26 224 1,322.5000 AQXE 0616B36403 10:37:26 762 1,321.5000 XLON 07002070000083921-E0OcWX8ZWsze 10:37:26 107 1,321.5000 XLON 07002070000083921-E0OcWX8ZWszZ 10:37:26 235 1,322.0000 CHIX 06262062600083297-130000J2J 10:37:26 278 1,322.5000 CHIX 08512085100083296-130000J2I 10:37:26 425 1,321.5000 BATE 08492084900097713-30000GWC 10:37:26 377 1,321.5000 BATE 08492084900097713-30000GWB 10:37:26 1,037 1,322.5000 BATE 08492084900096810-30000GW9 10:40:19 1,265 1,322.5000 XLON 05002050000088331-E0OcWX8ZWunH 10:40:19 278 1,322.5000 CHIX 08512085100084131-130000J7P 10:40:19 531 1,322.5000 BATE 08492084900099052-30000H0C 10:40:38 362 1,322.5000 XLON 05002050000088803-E0OcWX8ZWv43 10:40:41 300 1,322.5000 CHIX 08512085100084705-130000J8E 10:40:51 2 1,321.5000 AQXE 0616B37029 10:40:51 2 1,321.5000 AQXE 0616B37028 10:40:51 17 1,321.5000 AQXE 0616B37026 10:40:51 172 1,321.5000 AQXE 0616B37025 10:40:51 184 1,321.5000 XLON 05002050000087579-E0OcWX8ZWvGr 10:40:51 1,459 1,321.5000 XLON 05002050000087579-E0OcWX8ZWvGt 10:40:51 813 1,322.0000 XLON 07002070000087786-E0OcWX8ZWvGA 10:40:51 483 1,322.0000 BATE 08492084900098695-30000H1H 10:40:51 214 1,322.0000 TRQX 08252082500036406-E0OcWX8Zat0w 10:41:25 3 1,321.5000 XLON 05002050000089163-E0OcWX8ZWvnn 10:41:25 3 1,321.5000 XLON 05002050000089163-E0OcWX8ZWvnl 10:41:25 22 1,321.5000 XLON 05002050000089163-E0OcWX8ZWvnh 10:41:25 18 1,321.5000 XLON 05002050000089163-E0OcWX8ZWvnf 10:41:25 1,103 1,322.0000 XLON 05002050000089187-E0OcWX8ZWvmv 10:42:44 52 1,322.5000 CHIX 08512085100085637-130000JCM 10:42:44 832 1,322.5000 BATE 08492084900100827-30000H4H 10:42:49 4 1,322.0000 CHIX 08512085100085462-130000JCX 10:42:49 4 1,322.0000 CHIX 08512085100085462-130000JCW 10:42:49 27 1,322.0000 CHIX 08512085100085462-130000JCV 10:42:49 27 1,322.0000 CHIX 08512085100085462-130000JCU 10:42:59 158 1,322.5000 XLON 05002050000090047-E0OcWX8ZWx1q 10:42:59 18 1,322.5000 XLON 05002050000090047-E0OcWX8ZWx1s 10:42:59 1,146 1,322.5000 XLON 05002050000090047-E0OcWX8ZWx1u 10:42:59 291 1,322.5000 XLON 05002050000090047-E0OcWX8ZWx1w 10:42:59 14 1,322.0000 CHIX 08512085100085462-130000JD6 10:42:59 138 1,322.0000 CHIX 08512085100085462-130000JD5 10:44:39 206 1,322.5000 XLON 07002070000090624-E0OcWX8ZWxzD 10:44:39 968 1,322.5000 XLON 07002070000090624-E0OcWX8ZWxzF 10:45:10 271 1,322.0000 AQXE 0841B37903 10:45:10 214 1,322.0000 CHIX 06262062600086262-130000JIJ 10:45:10 1,134 1,322.0000 BATE 08492084900100645-30000H9W 10:45:10 14 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3JQ 10:45:10 36 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3HY 10:45:10 64 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3HB 10:45:10 31 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3Es 10:45:10 8 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3Dq 10:45:10 117 1,321.5000 TRQX 08252082500036754-E0OcWX8Zb3DX 10:45:24 56 1,322.0000 BATE 06242062400104675-30000HCD 10:45:28 1,057 1,321.5000 XLON 05002050000089163-E0OcWX8ZX0Z1 10:45:28 71 1,321.5000 CHIX 08512085100086262-130000JMN 10:45:28 114 1,321.5000 CHIX 08512085100086262-130000JMM 10:45:29 37 1,321.5000 CHIX 08512085100086262-130000JMP 10:45:29 13 1,321.5000 CHIX 08512085100086262-130000JMO 10:45:36 1,096 1,322.0000 BATE 08492084900103055-D30000HDQ 10:45:41 58 1,322.0000 CHIX 08512085100087654-130000JO2 10:45:41 7 1,322.0000 CHIX 08512085100087654-130000JO3 10:45:41 235 1,322.0000 CHIX 08512085100087654-130000JO4 10:46:19 212 1,322.5000 XLON 05002050000092379-E0OcWX8ZX2Gx 10:46:19 643 1,322.5000 XLON 05002050000092379-E0OcWX8ZX2Gz 10:46:19 246 1,322.5000 XLON 05002050000092379-E0OcWX8ZX2H1 10:47:13 1,099 1,322.5000 BATE 06242062400105862-30000HGF 10:47:15 277 1,322.0000 AQXE 0616B38643 10:47:15 536 1,322.0000 XLON 05002050000092395-E0OcWX8ZX2xo 10:47:15 707 1,322.0000 XLON 07002070000092219-E0OcWX8ZX2xm 10:47:15 289 1,321.5000 BATE 06242062400103331-30000HGL 10:47:15 3 1,321.5000 TRQX 06002060000033502-E0OcWX8ZbDLC 10:47:15 29 1,321.5000 TRQX 06002060000033502-E0OcWX8ZbDL9 10:47:42 2 1,321.5000 CHIX 06262062600088699-130000JSW 10:47:42 19 1,321.5000 CHIX 06262062600088699-130000JSV 10:48:15 889 1,322.0000 XLON 07002070000093205-E0OcWX8ZX46X 10:48:15 245 1,322.0000 XLON 07002070000093205-E0OcWX8ZX46Z 10:48:15 232 1,322.0000 CHIX 06262062600089051-130000JW8 10:49:10 52 1,322.5000 CHIX 08512085100089609-130000JXY 10:50:33 6 1,322.5000 XLON 07002070000094144-E0OcWX8ZX5yW 10:50:33 1,586 1,322.5000 XLON 07002070000094144-E0OcWX8ZX5yd 10:50:33 224 1,322.5000 CHIX 06262062600089867-130000K0H 10:50:33 885 1,322.5000 BATE 08492084900105441-30000HND 10:54:13 1,330 1,324.0000 BATE 06242062400110093-D30000HT8 10:54:14 263 1,324.0000 CHIX 06262062600091971-130000K7Z 10:54:15 354 1,324.0000 BATE 08492084900108151-30000HTA 10:54:15 210 1,324.0000 BATE 08492084900108151-30000HTB 10:54:19 643 1,324.0000 XLON 07002070000096537-E0OcWX8ZX92R 10:54:19 345 1,324.0000 XLON 07002070000096537-E0OcWX8ZX92T 10:54:19 257 1,324.0000 TRQX 06002060000034977-E0OcWX8ZbTol 10:54:45 218 1,324.0000 TRQX 06002060000035041-E0OcWX8ZbUfU 10:54:56 1,572 1,323.5000 XLON 07002070000096472-E0OcWX8ZX9cg 10:54:56 359 1,323.5000 CHIX 06262062600091947-130000K97 10:54:56 229 1,323.5000 BATE 06242062400110054-30000HTY 10:54:56 902 1,323.5000 BATE 08492084900108085-30000HU0 10:54:56 228 1,323.5000 BATE 06242062400110055-30000HTZ 10:54:56 201 1,323.5000 TRQX 06002060000034944-E0OcWX8ZbV2c 10:55:03 243 1,323.5000 AQXE 0616B40185 10:55:03 46 1,323.5000 AQXE 0616B40186 10:56:07 215 1,323.5000 AQXE 0616B40419 10:56:07 278 1,323.7500 CHIX 06262062600092902-E30000KB3 10:56:07 1,630 1,323.5000 XLON 07002070000097454-E0OcWX8ZXAe0 10:56:07 214 1,323.5000 CHIX 06262062600092715-130000KB6 10:56:07 1,400 1,323.5000 BATE 08492084900109146-30000HVZ 10:56:07 238 1,323.7500 AQXE 0616B40411 10:58:36 511 1,323.0000 XLON 05002050000097643-E0OcWX8ZXCiH 10:58:36 1,050 1,323.5000 XLON 05002050000097826-E0OcWX8ZXChj 10:58:36 305 1,323.5000 XLON 05002050000097826-E0OcWX8ZXChl 10:58:36 132 1,323.0000 CHIX 06262062600093600-130000KGV 10:58:36 103 1,323.0000 CHIX 06262062600093600-130000KGW 10:58:36 321 1,323.5000 CHIX 08512085100093647-130000KGS 10:58:36 1,200 1,323.0000 BATE 06242062400111158-30000I0Q 10:58:36 1,245 1,323.5000 BATE 08492084900109837-30000I0M 10:58:36 221 1,323.0000 TRQX 08252082500040014-E0OcWX8Zbcww 10:59:25 710 1,323.5000 BATE 06242062400113334-D30000I1Z 10:59:28 257 1,323.2500 CHIX 08512085100094632-E30000KIM 10:59:55 257 1,323.0000 AQXE 0616B41236 10:59:55 257 1,323.0000 CHIX 06262062600094368-130000KK6 10:59:55 968 1,323.0000 BATE 08492084900110776-30000I3M 11:00:14 1,262 1,323.5000 XLON 05002050000099924-E0OcWX8ZXEOg 11:00:34 722 1,323.5000 BATE 08492084900111832-30000I5D 11:00:56 239 1,323.0000 AQXE 0841B41444 11:00:56 889 1,322.5000 XLON 07002070000096538-E0OcWX8ZXEwo 11:00:56 267 1,322.5000 XLON 07002070000099752-E0OcWX8ZXEwq 11:00:56 1,368 1,323.0000 XLON 05002050000099900-E0OcWX8ZXEvY 11:00:56 278 1,323.0000 CHIX 06262062600095325-130000KNA 11:00:56 611 1,323.0000 BATE 06242062400113976-30000I68 11:00:56 215 1,323.0000 TRQX 08252082500040908-E0OcWX8Zbj6P 11:01:18 258 1,322.5000 XLON 07002070000100358-E0OcWX8ZXFCf 11:01:20 59 1,322.5000 XLON 05002050000100576-E0OcWX8ZXFFW 11:05:27 57 1,322.5000 XLON 05002050000102462-E0OcWX8ZXHZA 11:05:27 24 1,322.5000 XLON 07002070000100552-E0OcWX8ZXHZ6 11:05:27 347 1,322.5000 XLON 05002050000102462-E0OcWX8ZXHZC 11:05:27 1,401 1,322.5000 XLON 07002070000100552-E0OcWX8ZXHYm 11:05:27 278 1,322.5000 CHIX 06262062600096146-130000KVX 11:05:27 748 1,322.5000 BATE 06242062400114830-30000ICK 11:05:27 384 1,322.5000 BATE 06242062400116660-30000ICL 11:05:59 656 1,322.5000 XLON 07002070000102433-E0OcWX8ZXHvt 11:05:59 257 1,322.5000 CHIX 06262062600097705-130000KX7 11:06:00 145 1,322.0000 XLON 07002070000101989-E0OcWX8ZXHwf 11:06:00 4 1,322.0000 CHIX 08512085100097718-130000KXB 11:06:00 5 1,322.0000 CHIX 08512085100097718-130000KXA 11:06:00 40 1,322.0000 CHIX 08512085100097718-130000KX9 11:06:00 113 1,322.0000 CHIX 08512085100097718-130000KX8 11:07:05 234 1,322.5000 XLON 05002050000103355-E0OcWX8ZXImZ 11:10:26 228 1,322.5000 XLON 05002050000103483-E0OcWX8ZXL9W 11:10:26 1,264 1,322.5000 XLON 07002070000103182-E0OcWX8ZXL9U 11:10:26 309 1,322.5000 XLON 05002050000103773-E0OcWX8ZXL9Y 11:10:27 90 1,322.5000 CHIX 08512085100098498-130000L6C 11:10:27 145 1,322.5000 CHIX 08512085100098498-130000L6B 11:12:11 1,096 1,322.5000 BATE 06242062400118370-30000IMO 11:12:12 58 1,323.0000 AQXE 0616B43363 11:12:12 251 1,323.0000 CHIX 06262062600100593-130000LA4 11:12:13 370 1,323.0000 BATE 08492084900118259-30000IMR 11:12:18 1,127 1,323.0000 XLON 07002070000105582-E0OcWX8ZXMDT 11:12:18 29 1,322.5000 CHIX 08512085100099991-130000LAQ 11:12:18 6 1,322.5000 CHIX 08512085100099991-130000LAN 11:12:18 31 1,322.5000 CHIX 08512085100099991-130000LAM 11:12:18 179 1,322.5000 CHIX 08512085100099991-130000LAL 11:12:21 29 1,322.5000 CHIX 08512085100099991-130000LAY 11:12:57 245 1,323.0000 AQXE 0616B43476 11:12:57 122 1,323.0000 AQXE 0616B43475 11:12:57 214 1,323.0000 CHIX 06262062600100792-130000LBW 11:12:57 1,831 1,323.0000 BATE 06242062400120800-30000IO5 11:12:57 257 1,323.0000 TRQX 06002060000038560-E0OcWX8Zc6pb 11:13:59 237 1,323.5000 XLON 07002070000106319-E0OcWX8ZXNcp 11:14:00 1,391 1,323.5000 BATE 06242062400121528-D30000IOW 11:14:00 257 1,323.5000 TRQX 08252082500043703-E0OcWX8Zc8Wa 11:14:01 54 1,323.5000 CHIX 08512085100101431-130000LD5 11:14:01 259 1,323.5000 CHIX 08512085100101431-130000LD6 11:14:01 8 1,323.5000 CHIX 08512085100101431-130000LD7 11:14:39 1,729 1,323.5000 XLON 07002070000106611-E0OcWX8ZXO53 11:16:01 17 1,323.5000 CHIX 08512085100102243-130000LHQ 11:16:01 145 1,323.5000 CHIX 08512085100102243-130000LHP 11:16:01 50 1,323.5000 CHIX 08512085100102243-130000LHO 11:17:03 485 1,324.0000 AQXE 0616B44233 11:17:03 1,992 1,324.0000 XLON 05002050000107710-E0OcWX8ZXQEU 11:17:03 37 1,323.5000 CHIX 08512085100102243-130000LL2 11:17:03 51 1,323.5000 CHIX 08512085100102243-130000LL1 11:17:03 563 1,324.0000 BATE 06242062400122645-30000ITW 11:17:03 1,768 1,324.0000 BATE 06242062400122645-30000ITX 11:17:03 215 1,323.5000 TRQX 06002060000039034-E0OcWX8ZcFCc 11:17:03 236 1,324.0000 TRQX 08252082500044056-E0OcWX8ZcFBw 11:20:10 2,177 1,324.7500 BATE 08492084900122811-D30000IYW 11:20:10 34 1,325.0000 XLON 05002050000109713-E0OcWX8ZXSCA 11:20:11 148 1,325.0000 XLON 05002050000109724-E0OcWX8ZXSCr 11:20:12 455 1,325.0000 AQXE 0841B44799 11:20:12 222 1,325.0000 XLON 05002050000109731-E0OcWX8ZXSEc 11:20:12 51 1,325.0000 CHIX 08512085100104558-130000LR1 11:20:13 1,008 1,325.0000 XLON 05002050000109738-E0OcWX8ZXSFJ 11:20:17 309 1,325.0000 CHIX 08512085100104612-130000LRG 11:20:40 29 1,325.0000 XLON 07002070000109767-E0OcWX8ZXSiu 11:20:40 1,210 1,325.0000 XLON 07002070000109767-E0OcWX8ZXSj0 11:20:41 64 1,325.0000 CHIX 06262062600104738-130000LSP 11:21:55 290 1,325.0000 AQXE 0841B45107 11:21:55 1,466 1,325.0000 XLON 05002050000110301-E0OcWX8ZXTkU 11:21:55 296 1,325.0000 CHIX 06262062600104752-130000LUK 11:21:55 1,096 1,325.0000 BATE 08492084900123839-30000J1J 11:21:56 326 1,324.5000 CHIX 06262062600104465-130000LUO 11:22:30 91 1,324.5000 CHIX 08512085100105683-130000LVU 11:22:58 256 1,325.0000 XLON 07002070000111075-E0OcWX8ZXUcT 11:23:02 1,424 1,324.7500 BATE 06242062400127261-D30000J3E 11:23:24 189 1,325.0000 AQXE 0616B45427 11:23:24 120 1,325.0000 AQXE 0616B45428 11:23:42 7 1,324.5000 CHIX 08512085100105683-130000LY9 11:23:42 58 1,324.5000 CHIX 08512085100105683-130000LY8 11:23:42 858 1,325.0000 BATE 08492084900125078-30000J4J 11:23:58 110 1,325.0000 XLON 07002070000111587-E0OcWX8ZXVN5 11:23:58 718 1,325.0000 XLON 07002070000111587-E0OcWX8ZXVN7 11:24:01 97 1,324.5000 CHIX 08512085100105683-130000LZJ 11:24:01 25 1,324.5000 CHIX 08512085100105683-130000LZI 11:25:16 65 1,325.0000 AQXE 0616B45702 11:25:16 65 1,325.0000 AQXE 0616B45703 11:25:16 191 1,325.0000 AQXE 0616B45701 11:25:16 1,230 1,325.0000 XLON 05002050000112173-E0OcWX8ZXWPa 11:25:16 22 1,324.5000 CHIX 08512085100106483-130000M1Z 11:25:16 27 1,324.5000 CHIX 08512085100106483-130000M1Y 11:25:16 235 1,325.0000 CHIX 06262062600106666-130000M1X 11:25:16 106 1,325.0000 TRQX 06002060000041099-E0OcWX8ZcUpE 11:25:16 7 1,325.0000 TRQX 06002060000041099-E0OcWX8ZcUp5 11:25:16 122 1,325.0000 TRQX 06002060000041099-E0OcWX8ZcUon 11:26:18 1,008 1,325.0000 XLON 05002050000113107-E0OcWX8ZXX0I 11:26:18 217 1,325.0000 XLON 05002050000113107-E0OcWX8ZXX0K 11:26:22 1,202 1,324.7500 BATE 06242062400129179-D30000J80 11:26:25 290 1,324.7500 TRQX 08252082500046442-E0OcWX8ZcXCs 11:26:27 10 1,324.5000 XLON 07002070000110070-E0OcWX8ZXX7h 11:26:27 1,260 1,324.5000 XLON 07002070000110070-E0OcWX8ZXX7j 11:26:27 280 1,324.5000 BATE 06242062400125274-30000J89 11:26:28 5 1,324.5000 CHIX 08512085100106483-130000M4B 11:26:28 6 1,324.5000 CHIX 08512085100106483-130000M4A 11:26:28 48 1,324.5000 CHIX 08512085100106483-130000M49 11:26:28 85 1,324.5000 CHIX 08512085100106483-130000M48 11:26:28 303 1,324.5000 BATE 06242062400125274-30000J8A 11:27:17 81 1,324.5000 AQXE 0841B46117 11:27:58 177 1,325.0000 XLON 07002070000113962-E0OcWX8ZXYLO 11:27:58 280 1,325.0000 XLON 07002070000113962-E0OcWX8ZXYLQ 11:27:58 664 1,325.0000 XLON 07002070000113962-E0OcWX8ZXYLS 11:27:58 2 1,324.5000 CHIX 08512085100106483-130000M8S 11:27:58 75 1,324.5000 CHIX 08512085100106483-130000M8R 11:27:58 15 1,324.5000 CHIX 08512085100106483-130000M8Q 11:28:42 273 1,324.5000 AQXE 0841B46341 11:28:42 1,062 1,324.7500 BATE 08492084900127929-D30000JCD 11:28:42 15 1,324.5000 CHIX 08512085100106483-130000MA8 11:28:42 1,141 1,324.5000 BATE 06242062400125274-30000JCF 11:28:42 454 1,325.0000 BATE 08492084900127929-30000JCE 11:28:42 229 1,324.5000 TRQX 06002060000040388-E0OcWX8ZcbcC 11:29:38 93 1,324.5000 XLON 05002050000114944-E0OcWX8ZXZVK 11:29:38 254 1,324.5000 XLON 05002050000114944-E0OcWX8ZXZVM 11:29:38 280 1,324.5000 XLON 05002050000114944-E0OcWX8ZXZVB 11:29:38 925 1,324.5000 XLON 05002050000114944-E0OcWX8ZXZV5 11:29:38 12 1,324.5000 XLON 05002050000114944-E0OcWX8ZXZV7 11:30:19 378 1,324.5000 CHIX 06262062600109304-130000MCK 11:30:19 23 1,324.5000 CHIX 06262062600109304-130000MCJ 11:30:21 138 1,324.5000 AQXE 0841B46640 11:30:21 140 1,324.5000 AQXE 0841B46639 11:31:18 1,220 1,324.5000 XLON 07002070000115698-E0OcWX8ZXanl 11:31:18 127 1,324.5000 XLON 07002070000115698-E0OcWX8ZXanj 11:31:18 10 1,324.5000 XLON 07002070000115698-E0OcWX8ZXang 11:32:46 9 1,324.0000 CHIX 06262062600108831-130000MFX 11:32:46 76 1,324.0000 CHIX 06262062600108831-130000MFW 11:32:46 77 1,324.0000 CHIX 06262062600108831-130000MFV 11:32:46 321 1,324.5000 CHIX 06262062600110101-130000MFN 11:32:46 1,079 1,324.5000 BATE 08492084900129686-30000JG9 11:32:59 291 1,324.5000 XLON 05002050000116761-E0OcWX8ZXbtw 11:32:59 33 1,324.5000 XLON 05002050000116761-E0OcWX8ZXbty 11:33:42 42 1,325.0000 BATE 08492084900130967-30000JHA 11:33:42 5 1,325.0000 BATE 08492084900130967-30000JHB 11:34:01 192 1,325.0000 CHIX 08512085100111556-130000MH5 11:34:01 49 1,325.0000 CHIX 08512085100111556-130000MH6 11:35:28 290 1,326.5000 BATE 08492084900132022-30000JJL 11:35:28 70 1,326.5000 BATE 08492084900132022-30000JJM 11:35:28 41 1,326.5000 BATE 08492084900132022-30000JJN 11:35:29 1,410 1,325.5000 XLON 07002070000117472-E0OcWX8ZXdIw 11:35:29 1,324 1,325.5000 BATE 08492084900131352-30000JJO 11:36:19 1,322 1,325.5000 XLON 07002070000118267-E0OcWX8ZXdgh 11:36:19 2 1,325.0000 CHIX 06262062600111670-130000MKV 11:36:19 13 1,325.0000 CHIX 06262062600111670-130000MKU 11:36:19 95 1,325.0000 CHIX 06262062600111670-130000MKT 11:36:52 257 1,325.0000 AQXE 0841B47726 11:36:52 700 1,324.5000 XLON 05002050000117280-E0OcWX8ZXe10 11:36:52 700 1,325.0000 XLON 05002050000117479-E0OcWX8ZXe04 11:36:52 246 1,325.0000 CHIX 06262062600111670-130000MLO 11:36:52 946 1,325.0000 BATE 08492084900131326-30000JL5 11:36:52 237 1,325.0000 TRQX 08252082500048186-E0OcWX8ZcpPw 11:37:46 2 1,324.5000 CHIX 06262062600113059-130000MO1 11:37:46 17 1,324.5000 CHIX 06262062600113059-130000MO0 11:37:46 329 1,325.0000 CHIX 06262062600113248-130000MNZ 11:37:59 1,319 1,325.0000 XLON 05002050000119140-E0OcWX8ZXeyI 11:37:59 221 1,324.5000 CHIX 06262062600113059-130000MOO 11:37:59 132 1,324.5000 CHIX 06262062600113059-130000MOM 11:38:44 270 1,324.5000 AQXE 0841B48024 11:38:44 321 1,324.5000 BATE 06242062400136640-30000JO6 11:38:44 1,152 1,324.5000 BATE 08492084900132920-30000JO4 11:38:44 807 1,324.5000 BATE 08492084900133358-30000JO5 11:38:44 267 1,324.5000 TRQX 06002060000043834-E0OcWX8Zcsk3 11:40:04 214 1,326.5000 AQXE 0616B48308 11:40:26 64 1,326.5000 CHIX 08512085100114618-130000MU7 11:40:39 215 1,326.5000 XLON 07002070000120198-E0OcWX8ZXhAm 11:40:41 51 1,326.5000 CHIX 08512085100114730-130000MV5 11:40:41 44 1,326.5000 CHIX 08512085100114730-130000MV6 11:41:18 190 1,326.5000 XLON 05002050000120692-E0OcWX8ZXhd7 11:41:18 31 1,326.5000 XLON 05002050000120692-E0OcWX8ZXhd9 11:41:18 32 1,326.5000 XLON 05002050000120692-E0OcWX8ZXhdB 11:41:18 380 1,326.5000 XLON 05002050000120692-E0OcWX8ZXhdD 11:41:18 367 1,326.5000 XLON 05002050000120692-E0OcWX8ZXhdF 11:41:44 229 1,326.5000 AQXE 0841B48543 11:41:44 92 1,326.5000 AQXE 0841B48544 11:42:50 283 1,326.5000 CHIX 08512085100115479-130000MXQ 11:42:50 1,625 1,326.5000 BATE 06242062400138594-30000JTQ 11:42:50 257 1,326.5000 TRQX 08252082500049822-E0OcWX8Zd0O5 11:44:06 266 1,327.5000 AQXE 0616B48946 11:44:06 373 1,327.5000 CHIX 08512085100116205-130000MZO 11:44:06 1,171 1,327.5000 BATE 06242062400139368-30000JVO 11:44:06 263 1,327.5000 TRQX 06002060000044834-E0OcWX8Zd2jp 11:44:13 258 1,327.0000 AQXE 0616B48959 11:44:13 1,094 1,327.0000 XLON 05002050000121743-E0OcWX8ZXjQc 11:44:13 214 1,327.0000 CHIX 08512085100116087-130000MZQ 11:44:13 9 1,326.5000 BATE 08492084900136247-30000JVS 11:44:13 278 1,327.0000 TRQX 06002060000044817-E0OcWX8Zd2t6 11:44:39 203 1,327.0000 XLON 05002050000122266-E0OcWX8ZXjex 11:44:39 131 1,327.0000 XLON 05002050000122266-E0OcWX8ZXjez 11:44:39 169 1,327.0000 XLON 05002050000122266-E0OcWX8ZXjf1 11:44:39 131 1,327.0000 XLON 05002050000122266-E0OcWX8ZXjf3 11:45:39 678 1,327.0000 XLON 05002050000122858-E0OcWX8ZXkSQ 11:47:21 58 1,328.0000 CHIX 08512085100118108-130000N4L 11:47:22 317 1,328.0000 BATE 08492084900138446-30000JZT 11:47:22 473 1,328.0000 BATE 08492084900138446-30000JZU 11:47:25 473 1,328.0000 BATE 08492084900138486-30000JZW 11:48:22 127 1,328.0000 CHIX 06262062600118436-130000N5T 11:48:22 15 1,328.0000 CHIX 06262062600118436-130000N5U 11:49:10 408 1,329.5000 CHIX 08512085100118907-130000N7C 11:49:10 725 1,329.5000 BATE 06242062400142538-30000K22 11:49:12 1,478 1,329.5000 XLON 07002070000124434-E0OcWX8ZXmSn 11:49:12 41 1,329.5000 CHIX 08512085100118907-130000N7D 11:49:12 986 1,329.5000 BATE 06242062400142538-30000K25 11:49:35 1,233 1,329.5000 XLON 07002070000124653-E0OcWX8ZXmmw 11:50:45 755 1,330.5000 XLON 05002050000125368-E0OcWX8ZXnge 11:50:45 275 1,330.5000 XLON 05002050000125368-E0OcWX8ZXngg 11:50:45 188 1,330.5000 XLON 05002050000125368-E0OcWX8ZXngi 11:50:45 124 1,330.5000 XLON 05002050000125368-E0OcWX8ZXngk 11:50:45 186 1,330.5000 XLON 05002050000125368-E0OcWX8ZXngm 11:50:46 326 1,330.2500 CHIX 08512085100119887-E30000NAM 11:50:50 1,358 1,330.2500 BATE 06242062400143884-D30000K4O 11:51:18 385 1,330.0000 CHIX 08512085100119864-130000NBB 11:51:20 192 1,330.0000 XLON 05002050000125681-E0OcWX8ZXo1C 11:51:20 366 1,330.0000 XLON 05002050000125681-E0OcWX8ZXo1E 11:51:20 201 1,330.0000 XLON 05002050000125681-E0OcWX8ZXo1G 11:52:20 222 1,330.0000 XLON 05002050000126129-E0OcWX8ZXojU 11:52:20 499 1,329.5000 BATE 06242062400143291-30000K6V 11:52:20 293 1,329.5000 BATE 08492084900140673-30000K6Y 11:52:20 43 1,329.5000 BATE 06242062400143291-30000K6W 11:52:20 297 1,329.5000 BATE 06242062400143291-30000K6X 11:52:57 263 1,329.5000 CHIX 08512085100121019-130000NDK 11:52:59 1,461 1,329.5000 XLON 05002050000126412-E0OcWX8ZXpLe 11:52:59 75 1,329.5000 XLON 05002050000126412-E0OcWX8ZXpLg 11:52:59 261 1,329.5000 XLON 05002050000126412-E0OcWX8ZXpLi 11:54:39 253 1,331.5000 XLON 05002050000127210-E0OcWX8ZXqNA 11:54:42 1,449 1,331.5000 BATE 06242062400146520-D30000KAR 11:54:42 468 1,331.0000 BATE 08492084900143243-30000KAS 11:54:42 560 1,331.0000 BATE 08492084900143243-30000KAT 11:54:43 302 1,331.0000 AQXE 0841B50590 11:54:43 1,400 1,331.0000 XLON 07002070000127083-E0OcWX8ZXqRs 11:55:22 774 1,331.5000 BATE 08492084900143659-30000KBX 11:55:26 277 1,331.5000 CHIX 06262062600122110-E30000NI8 11:55:27 59 1,331.0000 AQXE 0841B50770 11:55:27 235 1,331.0000 AQXE 0616B50771 11:55:27 219 1,331.0000 CHIX 08512085100122272-130000NID 11:55:27 929 1,331.0000 BATE 06242062400146933-30000KC3 11:55:27 257 1,331.0000 TRQX 06002060000047570-E0OcWX8ZdMaP 11:55:27 300 1,331.5000 TRQX 08252082500053336-E0OcWX8ZdMaF 11:56:00 48 1,330.5000 XLON 07002070000127019-E0OcWX8ZXrKt 11:56:36 279 1,330.5000 AQXE 0616B50893 11:56:36 551 1,330.5000 XLON 07002070000127019-E0OcWX8ZXral 11:56:36 587 1,330.5000 XLON 07002070000127046-E0OcWX8ZXran 11:56:36 214 1,330.5000 CHIX 06262062600122268-130000NJQ 11:56:57 214 1,330.5000 AQXE 0841B50929 11:57:02 805 1,330.5000 BATE 08492084900144607-D30000KDK 11:57:59 1,325 1,330.5000 XLON 07002070000128654-E0OcWX8ZXsUf 11:58:21 241 1,330.2500 CHIX 06262062600123597-E30000NME 11:59:01 49 1,330.5000 CHIX 08512085100123998-130000NNG 11:59:21 214 1,330.0000 AQXE 0616B51297 11:59:21 1,290 1,330.0000 XLON 07002070000127888-E0OcWX8ZXt8v 11:59:21 28 1,330.0000 XLON 07002070000127888-E0OcWX8ZXt8q 11:59:21 308 1,330.0000 CHIX 06262062600123101-130000NNS 11:59:21 805 1,330.0000 BATE 06242062400147924-30000KGB 11:59:21 235 1,330.0000 TRQX 08252082500053614-E0OcWX8ZdTBj 11:59:55 482 1,330.0000 XLON 05002050000129558-E0OcWX8ZXtnd 11:59:55 867 1,330.0000 XLON 05002050000129558-E0OcWX8ZXtng 12:00:00 486 1,329.5000 XLON 07002070000129446-E0OcWX8ZXu90 12:00:00 719 1,329.0000 XLON 07002070000127614-E0OcWX8ZXu92 12:00:00 691 1,329.5000 BATE 06242062400149299-30000KIC 12:00:00 232 1,329.5000 TRQX 08252082500054442-E0OcWX8ZdV41 12:02:53 1,061 1,330.0000 XLON 07002070000131741-E0OcWX8ZXyi7 12:02:53 255 1,330.0000 CHIX 08512085100126067-130000O3M 12:02:53 893 1,330.0000 BATE 06242062400151117-30000KRO 12:02:59 272 1,330.0000 XLON 07002070000132248-E0OcWX8ZXypZ 12:02:59 272 1,330.0000 XLON 07002070000132248-E0OcWX8ZXypb 12:02:59 214 1,330.0000 XLON 07002070000132248-E0OcWX8ZXypd 12:05:17 946 1,330.0000 XLON 07002070000133285-E0OcWX8ZY0xg 12:05:17 448 1,330.0000 XLON 07002070000132915-E0OcWX8ZY0xP 12:05:17 470 1,330.0000 CHIX 08512085100127893-130000O8V 12:05:17 1,278 1,330.0000 BATE 06242062400153644-30000KUV 12:05:18 302 1,329.5000 CHIX 08512085100125634-130000O8W 12:07:48 162 1,330.5000 XLON 05002050000135152-E0OcWX8ZY2wX 12:07:48 324 1,330.5000 XLON 05002050000135152-E0OcWX8ZY2wZ 12:07:48 8 1,330.5000 CHIX 08512085100129937-130000OBY 12:07:48 299 1,330.5000 CHIX 08512085100129937-130000OBZ 12:08:52 25 1,331.0000 XLON 05002050000135721-E0OcWX8ZY3zT 12:08:52 112 1,331.0000 BATE 08492084900153056-30000KZW 12:08:53 1,676 1,331.0000 XLON 07002070000135584-E0OcWX8ZY40X 12:08:53 1 1,331.0000 XLON 07002070000135584-E0OcWX8ZY40T 12:08:53 8 1,331.0000 XLON 07002070000135584-E0OcWX8ZY40O 12:09:01 146 1,331.0000 CHIX 06262062600130334-130000OEP 12:09:02 385 1,331.0000 AQXE 0841B53681 12:09:02 1,339 1,330.5000 XLON 07002070000135009-E0OcWX8ZY4FH 12:09:02 1,123 1,331.0000 BATE 08492084900153182-30000L02 12:10:38 386 1,330.5000 AQXE 0616B53979 12:10:38 1,680 1,330.5000 XLON 05002050000136572-E0OcWX8ZY5nR 12:10:38 1,116 1,330.5000 BATE 08492084900152324-30000L1T 12:10:41 170 1,330.5000 CHIX 06262062600131235-130000OI0 12:10:41 14 1,330.5000 BATE 06242062400157652-30000L1V 12:10:54 14 1,330.5000 BATE 06242062400157669-30000L30 12:10:54 1,364 1,330.5000 BATE 06242062400157669-30000L31 12:11:18 203 1,330.5000 XLON 05002050000137205-E0OcWX8ZY7Hx 12:11:18 650 1,330.5000 XLON 05002050000137205-E0OcWX8ZY7Hz 12:11:18 286 1,330.5000 XLON 05002050000137205-E0OcWX8ZY7I1 12:11:44 300 1,330.5000 AQXE 0841B54352 12:12:02 7 1,330.5000 BATE 06242062400158578-30000L5K 12:12:02 62 1,330.5000 BATE 06242062400158578-30000L5L 12:12:02 68 1,330.5000 TRQX 08252082500058334-E0OcWX8Zdv8m 12:12:21 102 1,330.5000 CHIX 06262062600132399-130000OMS 12:12:21 219 1,330.5000 CHIX 06262062600132399-130000OMT 12:12:59 106 1,330.5000 XLON 05002050000138298-E0OcWX8ZY8rw 12:12:59 7 1,330.5000 XLON 05002050000138298-E0OcWX8ZY8ry 12:12:59 248 1,330.5000 XLON 05002050000138298-E0OcWX8ZY8s0 12:12:59 755 1,330.5000 XLON 05002050000138298-E0OcWX8ZY8s2 12:12:59 29 1,330.5000 XLON 05002050000138298-E0OcWX8ZY8s4 12:12:59 652 1,330.5000 BATE 08492084900155727-30000L7H 12:13:05 37 1,330.5000 TRQX 06002060000052453-E0OcWX8Zdx9q 12:13:05 49 1,330.5000 TRQX 06002060000052453-E0OcWX8Zdx9s 12:13:24 7 1,330.5000 AQXE 0616B54671 12:13:24 250 1,330.2500 AQXE 0616B54670 12:13:29 1,139 1,329.5000 XLON 07002070000137038-E0OcWX8ZY9Ay 12:13:29 289 1,330.0000 CHIX 08512085100128796-130000OOZ 12:13:29 1,056 1,330.0000 BATE 06242062400154087-30000L8Y 12:13:29 321 1,330.0000 TRQX 06002060000052096-E0OcWX8ZdxtE 12:15:17 271 1,330.0000 CHIX 06262062600134062-130000OW2 12:15:21 133 1,330.0000 CHIX 06262062600134062-130000OW7 12:15:21 345 1,329.5000 CHIX 08512085100133996-130000OW9 12:15:56 236 1,330.5000 AQXE 0841B55435 12:15:56 214 1,330.5000 CHIX 08512085100134888-130000OXV 12:15:56 414 1,330.5000 BATE 06242062400161143-30000LHA 12:15:56 776 1,330.5000 BATE 06242062400161143-30000LHB 12:15:56 235 1,330.5000 TRQX 06002060000053158-E0OcWX8Ze4Hv 12:16:48 1,539 1,330.5000 XLON 07002070000140232-E0OcWX8ZYDQz 12:17:02 1,112 1,330.2500 BATE 06242062400161831-D30000LID 12:17:21 300 1,330.5000 CHIX 08512085100135595-130000OZY 12:17:59 6 1,330.5000 XLON 05002050000141203-E0OcWX8ZYE2d 12:17:59 12 1,330.5000 XLON 05002050000141203-E0OcWX8ZYE2f 12:17:59 1,497 1,330.5000 XLON 05002050000141203-E0OcWX8ZYE2h 12:18:40 123 1,330.0000 BATE 06242062400160793-30000LKN 12:19:39 1,172 1,330.2500 BATE 06242062400163346-D30000LM5 12:19:39 1,291 1,330.5000 XLON 05002050000141972-E0OcWX8ZYFSB 12:19:39 120 1,330.5000 XLON 05002050000141972-E0OcWX8ZYFSD 12:19:53 235 1,330.5000 CHIX 06262062600136618-130000P2V 12:20:23 230 1,330.0000 AQXE 0841B56130 12:20:23 1,051 1,330.0000 XLON 05002050000140050-E0OcWX8ZYG61 12:20:23 278 1,330.0000 CHIX 08512085100134775-130000P43 12:20:23 1,223 1,330.0000 BATE 06242062400160793-30000LNK 12:20:23 236 1,330.0000 TRQX 08252082500059390-E0OcWX8ZeCdA 12:20:41 257 1,329.5000 CHIX 06262062600137152-130000P58 12:24:21 1,091 1,329.5000 XLON 05002050000144012-E0OcWX8ZYLll 12:24:21 225 1,329.5000 CHIX 08512085100138746-130000PFH 12:24:21 1,474 1,329.5000 BATE 06242062400166053-30000LWI 12:25:21 53 1,330.5000 AQXE 0841B57198 12:25:21 280 1,330.5000 AQXE 0841B57196 12:25:21 1,059 1,330.5000 BATE 08492084900163640-D30000LXY 12:25:29 26 1,330.5000 XLON 07002070000145186-E0OcWX8ZYMse 12:25:29 728 1,330.5000 XLON 07002070000145186-E0OcWX8ZYMsg 12:25:29 455 1,330.5000 XLON 07002070000145186-E0OcWX8ZYMsj 12:26:24 1,163 1,330.5000 XLON 05002050000145814-E0OcWX8ZYNVE 12:26:24 296 1,330.5000 CHIX 08512085100140824-130000PJE 12:26:24 235 1,330.5000 TRQX 08252082500062134-E0OcWX8ZeSWp 12:27:56 1,763 1,331.2500 BATE 06242062400169004-D30000M0H 12:27:56 523 1,331.5000 XLON 05002050000146568-E0OcWX8ZYOqQ 12:27:56 594 1,331.5000 XLON 05002050000146568-E0OcWX8ZYOqS 12:27:56 430 1,331.5000 XLON 05002050000146568-E0OcWX8ZYOqU 12:27:56 25 1,331.5000 XLON 05002050000146568-E0OcWX8ZYOqW 12:27:56 248 1,331.0000 CHIX 06262062600141504-130000PKW 12:27:58 308 1,331.5000 AQXE 0841B57551 12:27:58 24 1,331.5000 AQXE 0841B57552 12:28:05 257 1,331.5000 TRQX 08252082500062557-E0OcWX8ZeVTs 12:28:24 108 1,331.5000 AQXE 0841B57625 12:28:24 106 1,331.5000 AQXE 0841B57626 12:29:01 344 1,331.5000 CHIX 08512085100142124-130000PM0 12:29:01 45 1,331.5000 CHIX 08512085100142124-130000PM1 12:29:26 365 1,331.5000 XLON 07002070000147067-E0OcWX8ZYPzm 12:29:26 451 1,331.5000 XLON 07002070000147067-E0OcWX8ZYPzo 12:29:26 185 1,331.5000 XLON 07002070000147067-E0OcWX8ZYPzq 12:29:26 460 1,331.5000 XLON 07002070000147067-E0OcWX8ZYPzs 12:29:31 1,055 1,331.0000 BATE 08492084900166103-D30000M1J 12:30:07 278 1,331.0000 AQXE 0841B57934 12:30:07 231 1,331.0000 TRQX 08252082500062955-E0OcWX8ZeZQc 12:30:41 290 1,331.0000 CHIX 08512085100143330-130000PPI 12:30:55 1,205 1,331.0000 XLON 05002050000148165-E0OcWX8ZYRSc 12:31:07 1,056 1,331.0000 BATE 06242062400171228-D30000M4Q 12:31:18 187 1,331.0000 XLON 05002050000148449-E0OcWX8ZYRt3 12:31:18 755 1,331.0000 XLON 05002050000148449-E0OcWX8ZYRt5 12:31:18 240 1,331.0000 XLON 05002050000148449-E0OcWX8ZYRt7 12:31:44 235 1,331.0000 AQXE 0616B58270 12:31:44 273 1,330.5000 CHIX 08512085100141328-130000PRH 12:31:44 1,891 1,330.5000 BATE 06242062400168618-30000M60 12:31:44 247 1,330.5000 TRQX 06002060000056716-E0OcWX8ZedQe 12:32:31 985 1,330.0000 XLON 07002070000148260-E0OcWX8ZYSp3 12:32:31 278 1,330.5000 CHIX 06262062600144432-130000PSR 12:32:31 852 1,330.0000 BATE 08492084900167943-30000M7A 12:32:31 923 1,330.5000 BATE 06242062400171915-30000M77 12:32:31 256 1,330.0000 TRQX 06002060000056337-E0OcWX8Zef10 12:35:19 307 1,330.0000 AQXE 0616B58786 12:35:19 606 1,330.0000 XLON 05002050000149388-E0OcWX8ZYV9q 12:35:19 454 1,330.0000 XLON 05002050000149388-E0OcWX8ZYV9t 12:35:19 300 1,330.0000 CHIX 08512085100144562-130000PWM 12:35:19 689 1,330.0000 BATE 06242062400172966-30000MBK 12:35:20 1,060 1,329.5000 XLON 07002070000149224-E0OcWX8ZYVAO 12:35:20 243 1,329.5000 CHIX 08512085100146003-130000PWP 12:35:20 391 1,329.5000 BATE 08492084900169036-30000MBL 12:35:20 222 1,329.5000 TRQX 08252082500064035-E0OcWX8ZekDC 12:35:47 187 1,330.0000 BATE 06242062400174392-D30000MC8 12:35:47 419 1,330.0000 BATE 06242062400174392-30000MC9 12:35:47 145 1,330.0000 BATE 06242062400174392-30000MCA 12:37:02 48 1,330.5000 CHIX 08512085100147076-130000PZL 12:37:02 188 1,330.5000 CHIX 08512085100147076-130000PZM 12:37:19 76 1,330.5000 XLON 07002070000151665-E0OcWX8ZYWdh 12:37:19 15 1,330.5000 XLON 07002070000151665-E0OcWX8ZYWdj 12:37:19 1,147 1,330.5000 XLON 07002070000151665-E0OcWX8ZYWdl 12:38:07 321 1,331.2500 CHIX 08512085100147694-E30000Q1F 12:38:08 347 1,331.0000 XLON 05002050000152295-E0OcWX8ZYXCI 12:38:08 733 1,331.0000 XLON 05002050000152295-E0OcWX8ZYXCK 12:38:08 214 1,331.0000 CHIX 06262062600147292-130000Q1G 12:38:19 901 1,331.0000 BATE 08492084900172073-D30000MG0 12:38:26 930 1,330.5000 BATE 08492084900171478-30000MG1 12:38:26 215 1,330.5000 TRQX 06002060000058251-E0OcWX8Zepc6 12:38:41 58 1,330.0000 XLON 05002050000151301-E0OcWX8ZYXbN 12:38:43 1,343 1,330.0000 XLON 05002050000151301-E0OcWX8ZYXdi 12:38:43 378 1,330.0000 BATE 06242062400176090-30000MG7 12:40:09 1,307 1,330.0000 XLON 05002050000153159-E0OcWX8ZYYpP 12:40:09 285 1,330.0000 XLON 05002050000153159-E0OcWX8ZYYpR 12:40:09 236 1,330.0000 CHIX 08512085100148497-130000Q4R 12:40:22 28 1,330.0000 BATE 08492084900173323-D30000MJ4 12:40:41 168 1,330.0000 CHIX 06262062600148977-E30000Q68 12:43:00 25 1,330.5000 AQXE 0616B60137 12:43:00 36 1,330.5000 CHIX 06262062600150273-130000QA9 12:43:00 42 1,330.5000 CHIX 06262062600150273-130000QAA 12:43:13 278 1,330.5000 AQXE 0841B60179 12:43:13 1,238 1,330.5000 BATE 06242062400179278-30000MON 12:43:24 235 1,330.5000 AQXE 0616B60202 12:43:58 34 1,330.5000 XLON 05002050000155365-E0OcWX8ZYcVG 12:45:10 173 1,331.0000 XLON 07002070000155791-E0OcWX8ZYdEp 12:45:11 1,089 1,331.0000 XLON 07002070000155802-E0OcWX8ZYdGA 12:45:11 42 1,331.0000 CHIX 06262062600151537-130000QDD 12:45:22 1,052 1,331.0000 BATE 06242062400180781-30000MQZ 12:45:22 580 1,331.0000 BATE 06242062400180781-30000MQY 12:48:45 276 1,331.5000 AQXE 0616B61163 12:48:45 1,203 1,331.5000 XLON 05002050000157159-E0OcWX8ZYgHt 12:48:45 297 1,331.5000 CHIX 08512085100152916-130000QKL 12:48:45 348 1,331.5000 BATE 08492084900177804-30000MWH 12:48:45 830 1,331.5000 BATE 08492084900177804-30000MWI 12:48:46 1,296 1,331.5000 XLON 05002050000158165-E0OcWX8ZYgJQ 12:48:46 847 1,331.5000 XLON 05002050000158165-E0OcWX8ZYgJO 12:48:52 401 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOY 12:48:52 209 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOa 12:48:52 205 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOc 12:48:52 146 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOe 12:48:52 203 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOg 12:48:52 177 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOi 12:48:52 190 1,331.5000 XLON 07002070000158070-E0OcWX8ZYgOk 12:49:01 459 1,331.5000 CHIX 06262062600153815-E30000QL5 12:50:12 257 1,331.0000 AQXE 0841B61491 12:50:12 275 1,331.0000 XLON 07002070000156094-E0OcWX8ZYhSd 12:50:12 375 1,331.0000 XLON 07002070000156094-E0OcWX8ZYhSf 12:50:12 868 1,331.0000 XLON 07002070000156094-E0OcWX8ZYhSn 12:50:12 504 1,331.0000 CHIX 08512085100151911-130000QMI 12:50:12 1,473 1,331.0000 BATE 06242062400181954-30000MZ8 12:51:45 107 1,331.5000 AQXE 0841B61773 12:53:50 599 1,332.5000 BATE 06242062400186500-30000N5R 12:54:36 277 1,332.5000 AQXE 0616B62372 12:54:36 6 1,332.5000 XLON 05002050000160756-E0OcWX8ZYlv9 12:54:36 736 1,332.5000 XLON 05002050000160756-E0OcWX8ZYlvB 12:54:36 475 1,332.5000 XLON 05002050000160756-E0OcWX8ZYlvD 12:54:36 284 1,332.5000 CHIX 06262062600156377-130000QWZ 12:54:36 778 1,332.5000 BATE 06242062400186500-30000N6R 12:54:36 429 1,332.5000 BATE 06242062400187057-30000N6S 12:54:36 257 1,332.5000 TRQX 06002060000062033-E0OcWX8ZfNaY 12:55:10 321 1,332.0000 AQXE 0841B62522 12:55:10 1,506 1,332.0000 XLON 05002050000160371-E0OcWX8ZYmNF 12:55:10 387 1,332.0000 CHIX 06262062600156006-130000QYD 12:55:10 1,659 1,332.0000 BATE 08492084900181755-30000N8J 12:55:10 220 1,332.0000 TRQX 06002060000061872-E0OcWX8ZfP50 12:57:38 214 1,332.0000 AQXE 0841B62956 12:57:38 1,716 1,332.0000 XLON 07002070000162016-E0OcWX8ZYoG6 12:57:38 349 1,332.0000 CHIX 08512085100157937-130000R2D 12:57:38 994 1,332.0000 BATE 06242062400188755-30000NBZ 12:57:38 291 1,332.0000 TRQX 08252082500070689-E0OcWX8ZfUIt 12:58:25 247 1,332.0000 AQXE 0841B63122 12:58:25 120 1,332.0000 AQXE 0841B63123 12:58:47 7 1,332.0000 XLON 05002050000163756-E0OcWX8ZYpXW 12:58:47 395 1,332.0000 XLON 05002050000163756-E0OcWX8ZYpXY 12:58:47 126 1,332.0000 XLON 05002050000163756-E0OcWX8ZYpXa 12:59:01 13 1,332.0000 CHIX 06262062600159838-130000R68 13:00:05 571 1,332.0000 XLON 05002050000164112-E0OcWX8ZYqmK 13:00:05 755 1,332.0000 XLON 05002050000164112-E0OcWX8ZYqmO 13:00:05 446 1,332.0000 CHIX 08512085100159987-130000R7U 13:00:05 1,141 1,332.0000 BATE 06242062400190797-30000NGB 13:00:05 223 1,332.0000 BATE 08492084900186946-30000NGC 13:00:05 244 1,332.0000 BATE 06242062400191489-30000NGD 13:00:05 214 1,332.0000 TRQX 08252082500071569-E0OcWX8ZfaNf 13:00:06 1,005 1,331.5000 XLON 07002070000159963-E0OcWX8ZYqmj 13:00:06 200 1,331.5000 XLON 07002070000162625-E0OcWX8ZYqml 13:00:48 62 1,331.5000 XLON 07002070000162625-E0OcWX8ZYreH 13:01:56 243 1,331.5000 AQXE 0616B64019 13:01:56 1,315 1,331.7500 BATE 08492084900188748-D30000NK4 13:01:56 1,184 1,331.5000 XLON 05002050000165541-E0OcWX8ZYsgR 13:01:56 1,614 1,331.5000 XLON 07002070000165356-E0OcWX8ZYsgP 13:01:56 299 1,331.5000 CHIX 06262062600157821-130000RCW 13:01:56 388 1,332.0000 BATE 08492084900188748-30000NK5 13:01:56 935 1,331.5000 BATE 06242062400186501-30000NK6 13:01:56 857 1,331.5000 BATE 08492084900188465-30000NK7 13:01:56 214 1,331.5000 TRQX 06002060000064399-E0OcWX8ZffC1 13:02:44 260 1,331.5000 CHIX 06262062600162164-130000REU 13:02:44 58 1,331.5000 CHIX 06262062600162164-130000RET 13:06:14 220 1,332.0000 XLON 07002070000166545-E0OcWX8ZYwcp 13:06:14 655 1,332.0000 XLON 07002070000166545-E0OcWX8ZYwcr 13:06:14 268 1,332.0000 XLON 07002070000166545-E0OcWX8ZYwct 13:06:14 419 1,332.0000 CHIX 08512085100163312-130000RL0 13:06:14 18 1,332.0000 CHIX 08512085100163312-130000RL1 13:06:14 592 1,332.0000 BATE 06242062400194073-30000NQC 13:06:14 307 1,332.0000 BATE 08492084900190057-30000NQD 13:06:14 215 1,332.0000 TRQX 08252082500072957-E0OcWX8ZfnuO 13:06:18 124 1,332.0000 XLON 07002070000168195-E0OcWX8ZYwgl 13:06:18 1,108 1,332.0000 XLON 07002070000168195-E0OcWX8ZYwgf 13:06:25 245 1,332.0000 BATE 06242062400196267-30000NQT 13:06:25 124 1,332.0000 TRQX 08252082500073799-E0OcWX8ZfoMY 13:06:25 126 1,332.0000 TRQX 08252082500073799-E0OcWX8ZfoMc 13:06:55 278 1,331.5000 AQXE 0841B64879 13:06:55 1,143 1,331.5000 XLON 07002070000166352-E0OcWX8ZYxB2 13:06:55 457 1,331.5000 BATE 06242062400193795-30000NRF 13:06:55 4 1,331.5000 BATE 06242062400193795-30000NRG 13:06:55 190 1,331.5000 BATE 06242062400193795-30000NRH 13:06:55 236 1,331.5000 TRQX 08252082500072895-E0OcWX8ZfpJl 13:07:12 60 1,331.0000 BATE 06242062400194074-30000NRU 13:07:59 1,440 1,331.5000 XLON 07002070000169130-E0OcWX8ZYy1X 13:10:00 300 1,331.5000 AQXE 0841B65429 13:10:00 1,246 1,331.5000 XLON 05002050000170236-E0OcWX8ZYzHJ 13:10:00 331 1,331.5000 CHIX 06262062600165722-130000RQK 13:10:00 870 1,331.5000 BATE 08492084900192911-30000NVK 13:10:00 331 1,331.5000 BATE 08492084900193383-30000NVL 13:10:05 214 1,331.5000 AQXE 0841B65454 13:10:05 2 1,331.5000 BATE 06242062400198678-30000NVY 13:10:41 200 1,331.2500 CHIX 06262062600167061-E30000RRN 13:10:41 33 1,331.5000 CHIX 06262062600167061-130000RRO 13:10:49 77 1,331.5000 BATE 06242062400199237-30000NXH 13:10:56 714 1,331.2500 BATE 06242062400199290-D30000NXL 13:10:56 15 1,331.5000 BATE 06242062400199290-30000NXM 13:11:12 1 1,331.5000 BATE 06242062400199509-30000NY5 13:11:17 14 1,331.5000 BATE 08492084900195160-30000NYC 13:11:17 308 1,331.5000 BATE 08492084900195160-30000NYA 13:11:17 8 1,331.5000 BATE 08492084900195160-30000NYB 13:11:18 205 1,331.5000 XLON 07002070000171046-E0OcWX8ZZ0FQ 13:11:18 330 1,331.5000 XLON 07002070000171046-E0OcWX8ZZ0FS 13:11:18 509 1,331.5000 XLON 07002070000171046-E0OcWX8ZZ0FU 13:12:02 1,133 1,331.5000 BATE 08492084900195673-D30000NZA 13:12:44 449 1,331.5000 CHIX 08512085100168472-130000RV9 13:13:30 214 1,331.5000 AQXE 0841B66016 13:13:30 1,138 1,331.5000 XLON 07002070000171967-E0OcWX8ZZ2Au 13:13:42 1,340 1,331.5000 BATE 06242062400201084-D30000O10 13:13:42 85 1,331.5000 BATE 06242062400201084-30000O11 13:13:42 163 1,331.5000 BATE 06242062400201084-30000O12 13:14:01 381 1,331.5000 CHIX 08512085100169188-E30000RXJ 13:14:38 3 1,331.5000 XLON 05002050000173217-E0OcWX8ZZ3GU 13:14:38 1,583 1,331.5000 XLON 05002050000173217-E0OcWX8ZZ3GW 13:15:01 300 1,331.0000 AQXE 0616B66349 13:15:01 267 1,331.0000 CHIX 06262062600161030-130000RYG 13:15:01 476 1,331.0000 BATE 08492084900192597-30000O2Z 13:15:01 473 1,331.0000 BATE 06242062400194074-30000O2Y 13:15:01 221 1,331.0000 TRQX 06002060000066027-E0OcWX8Zg6yT 13:15:05 235 1,331.0000 AQXE 0841B66365 13:15:41 379 1,331.0000 CHIX 08512085100170211-130000RZJ 13:16:31 214 1,331.5000 BATE 06242062400202919-30000O4G 13:16:31 864 1,331.5000 BATE 06242062400202919-30000O4H 13:17:07 156 1,331.5000 XLON 07002070000174249-E0OcWX8ZZ5GQ 13:17:07 978 1,331.5000 XLON 07002070000174249-E0OcWX8ZZ5GS 13:17:07 1,316 1,331.5000 BATE 08492084900198847-30000O5H 13:17:14 251 1,331.0000 AQXE 0616B66732 13:17:14 232 1,331.0000 XLON 07002070000174083-E0OcWX8ZZ5LK 13:17:14 1,131 1,331.0000 XLON 07002070000174083-E0OcWX8ZZ5LP 13:17:14 1,286 1,331.0000 BATE 08492084900198062-30000O5N 13:17:21 4 1,331.0000 CHIX 08512085100171194-130000S2X 13:17:21 31 1,331.0000 CHIX 08512085100171194-130000S2Y 13:17:21 3 1,331.0000 CHIX 08512085100171194-130000S2Z 13:17:35 1,044 1,330.5000 XLON 05002050000171244-E0OcWX8ZZ5j9 13:17:35 497 1,330.5000 CHIX 08512085100165226-130000S3B 13:17:35 227 1,330.5000 TRQX 06002060000067960-E0OcWX8ZgCaV 13:17:58 755 1,330.5000 XLON 05002050000175110-E0OcWX8ZZ65m 13:17:58 284 1,330.5000 XLON 05002050000175110-E0OcWX8ZZ65o 13:17:58 302 1,330.5000 XLON 05002050000175110-E0OcWX8ZZ65q 13:17:58 53 1,330.5000 XLON 05002050000175110-E0OcWX8ZZ65s 13:20:22 280 1,332.0000 BATE 08492084900201042-30000OAO 13:20:41 9 1,332.0000 CHIX 06262062600172981-130000S8N 13:20:41 180 1,332.0000 CHIX 06262062600172981-130000S8O 13:21:02 1,334 1,332.0000 XLON 05002050000176837-E0OcWX8ZZ8Sp 13:21:02 7 1,332.0000 XLON 05002050000176837-E0OcWX8ZZ8Sr 13:21:18 413 1,332.0000 XLON 07002070000176814-E0OcWX8ZZ8rO 13:21:18 1,208 1,332.0000 XLON 07002070000176814-E0OcWX8ZZ8rQ 13:21:18 2 1,332.0000 XLON 07002070000176814-E0OcWX8ZZ8rL 13:21:40 1,623 1,331.5000 XLON 05002050000176982-E0OcWX8ZZ9Gd 13:21:40 658 1,332.0000 BATE 08492084900201683-30000OCF 13:21:40 223 1,331.5000 TRQX 08252082500077623-E0OcWX8ZgKFO 13:24:01 464 1,332.5000 CHIX 08512085100175106-130000SEN 13:24:22 711 1,332.5000 XLON 05002050000178845-E0OcWX8ZZBX6 13:24:22 161 1,332.5000 XLON 05002050000178845-E0OcWX8ZZBX8 13:24:26 235 1,332.5000 AQXE 0616B67934 13:24:26 75 1,332.5000 BATE 06242062400208066-30000OHA 13:24:39 594 1,332.5000 XLON 05002050000178968-E0OcWX8ZZBlY 13:24:39 341 1,332.5000 XLON 05002050000178968-E0OcWX8ZZBla 13:24:39 436 1,332.5000 XLON 05002050000178968-E0OcWX8ZZBlc 13:24:46 1,371 1,332.5000 BATE 08492084900203732-D30000OHN 13:25:05 51 1,332.5000 AQXE 0616B68067 13:25:41 344 1,332.5000 CHIX 06262062600175845-130000SHM 13:25:49 18 1,332.0000 BATE 08492084900202900-30000OJ0 13:26:19 12 1,332.5000 XLON 07002070000179594-E0OcWX8ZZCwK 13:26:19 755 1,332.5000 XLON 07002070000179594-E0OcWX8ZZCwM 13:26:19 425 1,332.5000 XLON 07002070000179594-E0OcWX8ZZCwO 13:26:30 99 1,332.5000 BATE 08492084900204791-30000OK2 13:26:43 420 1,332.5000 BATE 08492084900204914-30000OKE 13:26:45 257 1,332.5000 AQXE 0841B68318 13:27:26 2 1,332.5000 TRQX 08252082500079143-E0OcWX8ZgUnF 13:27:48 706 1,332.5000 BATE 06242062400210243-30000OM4 13:27:59 84 1,332.5000 XLON 07002070000180748-E0OcWX8ZZEAv 13:27:59 8 1,332.5000 XLON 07002070000180748-E0OcWX8ZZEAx 13:27:59 984 1,332.5000 XLON 07002070000180748-E0OcWX8ZZEAz 13:27:59 184 1,332.5000 XLON 07002070000180748-E0OcWX8ZZEB1 13:28:05 53 1,332.5000 TRQX 08252082500079290-E0OcWX8ZgWQx 13:28:13 687 1,332.5000 BATE 08492084900205932-30000OMS 13:29:26 257 1,332.2500 AQXE 0841B68796 13:29:39 263 1,332.5000 XLON 05002050000182098-E0OcWX8ZZFYX 13:29:39 7 1,332.5000 XLON 05002050000182098-E0OcWX8ZZFYZ 13:29:39 25 1,332.5000 XLON 05002050000182098-E0OcWX8ZZFYb 13:29:39 231 1,332.5000 XLON 05002050000182098-E0OcWX8ZZFYd 13:29:39 439 1,332.5000 XLON 05002050000182098-E0OcWX8ZZFYf 13:29:40 1,372 1,332.5000 BATE 06242062400211480-D30000OOW 13:29:42 952 1,332.0000 XLON 07002070000178017-E0OcWX8ZZFaB 13:29:42 393 1,332.0000 CHIX 08512085100174651-130000SOL 13:29:42 1,296 1,332.0000 BATE 08492084900202900-30000OP0 13:31:04 215 1,331.5000 AQXE 0616B69244 13:31:04 793 1,331.0000 XLON 07002070000177809-E0OcWX8ZZIHW 13:31:04 520 1,331.5000 CHIX 08512085100178460-130000STN 13:31:04 651 1,331.0000 BATE 08492084900200576-30000OTN 13:31:04 225 1,331.5000 TRQX 06002060000069565-E0OcWX8ZgduD 13:31:18 1,284 1,331.5000 XLON 07002070000186630-E0OcWX8ZZItn 13:32:11 214 1,331.5000 AQXE 0616B69633 13:32:11 1,230 1,331.5000 BATE 08492084900208931-30000OXL 13:32:11 321 1,331.5000 TRQX 08252082500080426-E0OcWX8ZghfN 13:32:31 435 1,331.5000 CHIX 06262062600182962-130000T0L 13:32:59 1,236 1,331.0000 XLON 05002050000186813-E0OcWX8ZZLYY 13:32:59 164 1,331.0000 XLON 05002050000186813-E0OcWX8ZZLYW 13:32:59 1,342 1,331.5000 XLON 05002050000188760-E0OcWX8ZZLXx 13:32:59 403 1,331.0000 CHIX 08512085100181966-130000T28 13:32:59 12 1,331.0000 CHIX 08512085100181966-130000T25 13:32:59 191 1,331.0000 BATE 06242062400213536-30000OZW 13:32:59 325 1,331.0000 BATE 06242062400213536-30000OZU 13:32:59 277 1,331.0000 BATE 06242062400213536-30000OZV 13:33:30 234 1,330.5000 AQXE 0841B70203 13:33:30 225 1,330.5000 BATE 08492084900202901-30000P29 13:33:30 239 1,330.5000 TRQX 08252082500078065-E0OcWX8ZgmsA 13:34:01 72 1,330.5000 CHIX 06262062600184458-130000T64 13:34:01 266 1,330.5000 CHIX 06262062600184458-130000T65 13:34:39 20 1,330.5000 XLON 07002070000190305-E0OcWX8ZZO6H 13:35:23 321 1,330.5000 AQXE 0616B70642 13:35:23 4 1,330.5000 XLON 05002050000190772-E0OcWX8ZZOfC 13:35:23 1,126 1,330.5000 BATE 06242062400216605-30000P53 13:35:23 278 1,330.5000 TRQX 08252082500081654-E0OcWX8ZgruI 13:36:29 528 1,330.5000 XLON 05002050000191925-E0OcWX8ZZQ1W 13:36:29 1,238 1,330.5000 XLON 05002050000190772-E0OcWX8ZZQ0V 13:36:29 209 1,330.5000 CHIX 06262062600185639-130000TAW 13:36:29 271 1,330.5000 CHIX 06262062600185639-130000TAX 13:36:29 214 1,330.5000 TRQX 08252082500082100-E0OcWX8ZguaA 13:36:59 464 1,330.0000 CHIX 06262062600175076-130000TBL 13:36:59 175 1,330.0000 BATE 08492084900206690-30000P77 13:37:28 136 1,331.0000 CHIX 08512085100187047-130000TCO 13:37:28 74 1,331.0000 CHIX 08512085100187047-130000TCP 13:37:28 80 1,331.0000 CHIX 08512085100187047-130000TCQ 13:37:28 28 1,331.0000 CHIX 08512085100187047-130000TCR 13:37:30 380 1,330.5000 BATE 06242062400218336-30000P84 13:37:30 348 1,330.5000 BATE 06242062400218336-30000P85 13:37:33 228 1,330.5000 AQXE 0616B71133 13:37:33 120 1,330.5000 BATE 06242062400218336-30000P88 13:37:33 692 1,330.5000 BATE 06242062400218336-30000P87 13:37:59 1,969 1,330.5000 XLON 07002070000192938-E0OcWX8ZZRt2 13:40:17 1,351 1,331.5000 BATE 06242062400220393-30000PCV 13:41:13 385 1,331.5000 AQXE 0616B71856 13:41:13 23 1,331.5000 XLON 05002050000194998-E0OcWX8ZZVJZ 13:41:13 65 1,331.5000 XLON 05002050000194998-E0OcWX8ZZVJb 13:41:13 1,392 1,331.5000 XLON 05002050000194998-E0OcWX8ZZVJe 13:41:13 261 1,331.5000 CHIX 06262062600189074-130000TL1 13:41:18 1,225 1,331.0000 XLON 05002050000194740-E0OcWX8ZZVYe 13:41:18 284 1,331.0000 CHIX 08512085100188830-130000TLJ 13:41:18 1,118 1,331.0000 BATE 06242062400220171-30000PFI 13:41:18 257 1,331.0000 TRQX 08252082500083322-E0OcWX8Zh5E9 13:41:19 300 1,331.0000 XLON 07002070000195523-E0OcWX8ZZVbZ 13:41:19 909 1,331.0000 XLON 07002070000195523-E0OcWX8ZZVbS 13:41:29 80 1,331.0000 XLON 07002070000195523-E0OcWX8ZZVlC 13:42:23 301 1,331.5000 CHIX 06262062600190469-130000TNZ 13:42:23 198 1,331.5000 BATE 06242062400221858-30000PGZ 13:42:23 1,482 1,331.5000 BATE 06242062400221858-30000PH0 13:42:43 162 1,331.5000 AQXE 0841B72141 13:42:43 116 1,331.5000 AQXE 0841B72142 13:42:59 1,419 1,331.5000 XLON 05002050000196744-E0OcWX8ZZX8x 13:42:59 85 1,331.5000 XLON 05002050000196744-E0OcWX8ZZX8z 13:43:25 255 1,331.5000 AQXE 0841B72302 13:43:38 233 1,331.0000 AQXE 0841B72346 13:43:38 1,525 1,330.5000 XLON 05002050000195680-E0OcWX8ZZY3L 13:43:38 123 1,331.0000 XLON 07002070000195523-E0OcWX8ZZY0C 13:43:38 4 1,331.0000 XLON 07002070000195523-E0OcWX8ZZY0E 13:43:38 261 1,330.5000 CHIX 06262062600188127-130000TRA 13:43:38 602 1,331.0000 BATE 08492084900216887-30000PJN 13:43:38 146 1,331.0000 BATE 08492084900216887-30000PJO 13:43:38 359 1,331.0000 BATE 08492084900216887-30000PJM 13:43:38 133 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA9S 13:43:38 34 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA6M 13:43:38 62 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA6O 13:43:38 2 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA6Q 13:43:38 2 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA6S 13:43:38 2 1,331.0000 TRQX 08252082500083719-E0OcWX8ZhA6U 13:44:01 259 1,330.0000 CHIX 08512085100191771-130000TSC 13:44:39 9 1,330.0000 XLON 07002070000197748-E0OcWX8ZZZNW 13:44:39 330 1,330.0000 XLON 07002070000197748-E0OcWX8ZZZNY 13:44:41 4 1,329.5000 CHIX 08512085100190529-130000TUI 13:44:43 14 1,330.0000 XLON 07002070000197783-E0OcWX8ZZZTN 13:44:43 566 1,330.0000 XLON 07002070000197783-E0OcWX8ZZZTP 13:44:43 442 1,330.0000 XLON 07002070000197783-E0OcWX8ZZZTR 13:46:19 5 1,330.0000 XLON 07002070000198989-E0OcWX8ZZb6M 13:46:23 566 1,330.0000 BATE 06242062400224882-30000PR3 13:46:23 279 1,330.0000 BATE 06242062400224882-30000PR4 13:46:23 356 1,330.0000 BATE 06242062400224882-30000PR5 13:47:05 333 1,330.0000 CHIX 06262062600193991-130000U0K 13:47:05 1,576 1,330.0000 BATE 08492084900220697-30000PRW 13:48:36 259 1,330.0000 XLON 05002050000199999-E0OcWX8ZZcuc 13:48:36 545 1,330.0000 XLON 05002050000199999-E0OcWX8ZZcuf 13:48:36 159 1,330.0000 CHIX 06262062600194238-130000U3O 13:49:52 240 1,330.0000 CHIX 06262062600194238-130000U6F 13:50:04 209 1,330.0000 XLON 05002050000199999-E0OcWX8ZZeVm 13:50:04 1,629 1,330.0000 BATE 06242062400226545-30000PWS 13:50:05 509 1,330.0000 XLON 05002050000199999-E0OcWX8ZZeVs 13:50:07 1,551 1,330.5000 XLON 07002070000201633-E0OcWX8ZZeYi 13:50:10 236 1,330.0000 AQXE 0841B73777 13:50:10 752 1,330.0000 XLON 05002050000201816-E0OcWX8ZZeaT 13:50:10 238 1,330.0000 XLON 07002070000200909-E0OcWX8ZZeaP 13:50:10 231 1,330.0000 XLON 07002070000201407-E0OcWX8ZZeaR 13:50:10 215 1,330.0000 TRQX 08252082500085806-E0OcWX8ZhOre 13:50:22 1,139 1,330.0000 BATE 08492084900223120-D30000PXS 13:50:41 359 1,330.0000 CHIX 06262062600196502-130000U87 13:50:41 48 1,330.0000 CHIX 06262062600196502-130000U88 13:53:17 832 1,330.0000 XLON 07002070000202671-E0OcWX8ZZhOn 13:53:17 614 1,330.0000 XLON 07002070000202671-E0OcWX8ZZhOp 13:53:17 185 1,330.0000 CHIX 08512085100197618-130000UDU 13:53:18 148 1,330.0000 CHIX 08512085100197618-130000UE0 13:53:25 214 1,330.5000 AQXE 0841B74434 13:53:30 1,210 1,330.2500 BATE 06242062400230080-D30000Q3Y 13:54:23 142 1,330.5000 TRQX 06002060000077808-E0OcWX8ZhYsD 13:54:23 94 1,330.5000 TRQX 06002060000077808-E0OcWX8ZhYsF 13:54:36 305 1,330.0000 BATE 06242062400228957-30000Q8J 13:54:36 297 1,330.0000 BATE 06242062400228957-30000Q8K 13:55:12 862 1,330.0000 XLON 05002050000205779-E0OcWX8ZZjVc 13:55:12 276 1,330.0000 XLON 07002070000204475-E0OcWX8ZZjVU 13:55:12 515 1,330.0000 CHIX 08512085100198854-130000UJX 13:55:12 226 1,330.0000 TRQX 06002060000076972-E0OcWX8ZhaL3 13:55:12 257 1,330.0000 TRQX 08252082500087543-E0OcWX8ZhaLB 13:55:26 354 1,330.0000 BATE 06242062400228957-30000QA6 13:55:26 341 1,330.0000 BATE 06242062400228957-30000QA7 13:55:26 201 1,330.0000 BATE 06242062400231304-30000QA8 13:57:24 1,627 1,331.0000 BATE 06242062400232988-D30000QEW 13:58:15 7 1,331.0000 XLON 07002070000207555-E0OcWX8ZZn3C 13:58:15 655 1,331.0000 XLON 07002070000207555-E0OcWX8ZZn3G 13:58:15 443 1,331.0000 CHIX 08512085100201251-130000UU2 13:58:16 747 1,331.5000 XLON 05002050000208400-E0OcWX8ZZn4L 13:58:16 393 1,331.5000 XLON 05002050000208400-E0OcWX8ZZn4N 13:58:20 1,198 1,332.0000 XLON 05002050000208470-E0OcWX8ZZn9r 13:58:20 123 1,332.0000 XLON 05002050000208470-E0OcWX8ZZn9t 13:58:21 1,378 1,332.0000 XLON 05002050000208478-E0OcWX8ZZnAi 13:58:23 215 1,332.0000 TRQX 08252082500088597-E0OcWX8Zhj9v 13:58:29 254 1,332.0000 AQXE 0616B75646 13:58:46 365 1,332.0000 BATE 06242062400234047-30000QIK 13:58:48 639 1,332.0000 BATE 06242062400234047-30000QIQ 13:59:01 476 1,331.7500 CHIX 08512085100202372-E30000UVZ 13:59:17 247 1,332.0000 XLON 05002050000208965-E0OcWX8ZZntj 13:59:17 343 1,332.0000 XLON 05002050000208965-E0OcWX8ZZntl 13:59:17 656 1,332.0000 XLON 05002050000208965-E0OcWX8ZZntn 13:59:28 254 1,331.5000 AQXE 0616B75817 13:59:28 1,260 1,331.5000 XLON 07002070000208275-E0OcWX8ZZo2w 13:59:28 394 1,331.5000 CHIX 06262062600201803-130000UXG 13:59:28 245 1,331.5000 TRQX 08252082500088566-E0OcWX8ZhlDW 13:59:43 109 1,331.5000 BATE 06242062400233680-30000QK5 13:59:43 83 1,331.5000 BATE 06242062400233680-30000QK6 13:59:43 451 1,331.5000 BATE 06242062400233679-30000QK2 13:59:43 631 1,331.5000 BATE 06242062400233680-30000QK3 13:59:43 17 1,331.5000 BATE 06242062400233680-30000QK4 14:00:06 6 1,331.5000 AQXE 0616B75994 14:00:26 107 1,332.0000 AQXE 0616B76055 14:00:26 1,345 1,331.5000 BATE 06242062400235336-D30000QM8 14:00:26 1,345 1,331.5000 BATE 08492084900230737-D30000QM7 14:00:48 34 1,332.5000 CHIX 06262062600203631-130000V2D 14:00:48 267 1,332.5000 CHIX 06262062600203631-130000V2E 14:00:57 57 1,332.5000 XLON 07002070000210007-E0OcWX8ZZq2R 14:00:57 708 1,332.5000 XLON 07002070000210007-E0OcWX8ZZq2T 14:02:14 267 1,332.5000 AQXE 0616B76410 14:02:18 1,460 1,332.5000 BATE 06242062400236894-D30000QRG 14:02:18 886 1,332.5000 XLON 05002050000211101-E0OcWX8ZZrOV 14:02:18 10 1,332.5000 XLON 05002050000211101-E0OcWX8ZZrOX 14:02:18 24 1,332.5000 XLON 05002050000211101-E0OcWX8ZZrOZ 14:02:21 344 1,332.5000 CHIX 08512085100204871-130000V5U 14:02:49 97 1,332.0000 AQXE 0616B76518 14:02:49 190 1,332.0000 AQXE 0616B76519 14:02:49 1,537 1,332.0000 XLON 07002070000210260-E0OcWX8ZZroH 14:02:49 430 1,332.0000 CHIX 06262062600203603-130000V7A 14:02:49 1,362 1,332.0000 BATE 06242062400236664-30000QSQ 14:02:49 214 1,332.0000 TRQX 08252082500089251-E0OcWX8ZhtaH 14:04:27 258 1,332.2500 CHIX 06262062600206064-E30000VCV 14:04:37 235 1,332.5000 AQXE 0616B76870 14:04:37 920 1,332.5000 BATE 06242062400238561-30000QWL 14:04:42 430 1,332.5000 XLON 07002070000212657-E0OcWX8ZZu2M 14:04:42 1,082 1,332.5000 XLON 07002070000212657-E0OcWX8ZZu2O 14:05:22 904 1,332.5000 BATE 08492084900234575-30000QY7 14:05:38 397 1,332.5000 XLON 07002070000213536-E0OcWX8ZZv91 14:05:41 3 1,332.5000 CHIX 08512085100207269-130000VIJ 14:05:41 50 1,332.5000 CHIX 08512085100207269-130000VIK 14:05:50 236 1,332.0000 AQXE 0616B77218 14:05:50 1,518 1,332.0000 XLON 05002050000212295-E0OcWX8ZZvMx 14:05:50 387 1,332.0000 CHIX 08512085100205981-130000VIR 14:05:50 850 1,332.0000 BATE 08492084900233436-30000QZ2 14:05:53 228 1,331.5000 TRQX 08252082500089793-E0OcWX8Zi1U6 14:06:18 24 1,332.0000 XLON 07002070000213955-E0OcWX8ZZvwG 14:06:18 600 1,332.0000 XLON 07002070000213955-E0OcWX8ZZvwI 14:07:18 1,282 1,332.0000 XLON 07002070000214718-E0OcWX8ZZwyb 14:07:38 280 1,332.0000 CHIX 08512085100208507-130000VNE 14:07:58 2,180 1,332.0000 XLON 05002050000215331-E0OcWX8ZZxWP 14:10:03 12 1,332.0000 AQXE 0616B78268 14:10:03 245 1,332.0000 AQXE 0616B78269 14:10:03 299 1,332.0000 XLON 05002050000216320-E0OcWX8ZZzMO 14:10:03 1,208 1,332.0000 XLON 05002050000216320-E0OcWX8ZZzMQ 14:10:03 241 1,332.0000 XLON 07002070000216163-E0OcWX8ZZzMS 14:10:03 426 1,332.0000 CHIX 08512085100209330-130000VTE 14:10:03 412 1,332.0000 BATE 06242062400241295-30000R85 14:10:03 499 1,332.0000 BATE 06242062400241295-30000R84 14:10:03 216 1,332.0000 TRQX 06002060000081601-E0OcWX8ZiAcb 14:10:22 277 1,332.0000 BATE 08492084900238479-D30000R8K 14:10:41 294 1,332.0000 CHIX 08512085100210386-E30000VU1 14:10:41 35 1,332.0000 CHIX 08512085100210386-E30000VU2 14:10:41 218 1,332.0000 AQXE 0841B78390 14:11:06 214 1,331.5000 AQXE 0616B78476 14:11:06 1,055 1,331.5000 XLON 05002050000211102-E0OcWX8Za0H5 14:11:06 336 1,331.5000 CHIX 06262062600208116-130000VUL 14:11:06 987 1,331.5000 BATE 08492084900235816-30000RA0 14:11:06 214 1,331.5000 TRQX 06002060000080772-E0OcWX8ZiCuS 14:11:18 285 1,331.5000 XLON 07002070000217252-E0OcWX8Za0On 14:11:18 32 1,331.5000 XLON 07002070000217252-E0OcWX8Za0Op 14:11:46 235 1,331.5000 AQXE 0616B78623 14:12:18 18 1,331.5000 XLON 07002070000217807-E0OcWX8Za1Qo 14:12:18 224 1,331.5000 XLON 07002070000217807-E0OcWX8Za1Qq 14:12:21 343 1,331.5000 CHIX 06262062600211075-E30000VXB 14:12:30 76 1,331.0000 AQXE 0616B78768 14:12:30 105 1,331.0000 AQXE 0616B78769 14:12:30 140 1,331.0000 XLON 07002070000217256-E0OcWX8Za1Ym 14:12:30 1,771 1,331.0000 XLON 07002070000217256-E0OcWX8Za1Yo 14:12:30 25 1,331.0000 CHIX 08512085100211380-130000VXJ 14:12:30 220 1,331.0000 CHIX 08512085100211380-130000VXI 14:12:30 531 1,331.0000 BATE 06242062400241296-30000RDE 14:12:30 186 1,331.0000 BATE 08492084900237104-30000RDF 14:12:30 280 1,331.0000 BATE 08492084900237104-30000RDG 14:12:30 204 1,331.0000 BATE 08492084900237104-30000RDH 14:12:31 76 1,331.0000 AQXE 0616B78770 14:12:31 74 1,331.0000 TRQX 08252082500092371-E0OcWX8ZiGDz 14:12:31 204 1,331.0000 TRQX 08252082500092371-E0OcWX8ZiGDx 14:12:32 714 1,330.5000 XLON 05002050000217958-E0OcWX8Za1ao 14:12:58 270 1,330.5000 XLON 05002050000218387-E0OcWX8Za25Z 14:12:58 270 1,330.5000 XLON 05002050000218387-E0OcWX8Za25b 14:12:58 445 1,330.5000 XLON 05002050000218387-E0OcWX8Za25d 14:12:58 17 1,330.5000 XLON 05002050000218387-E0OcWX8Za25f 14:12:58 219 1,330.5000 XLON 05002050000218387-E0OcWX8Za25h 14:13:26 278 1,330.5000 AQXE 0616B78996 14:14:57 225 1,330.0000 AQXE 0616B79358 14:14:57 34 1,330.0000 XLON 07002070000218250-E0OcWX8Za3vF 14:14:57 1,309 1,330.0000 XLON 07002070000218250-E0OcWX8Za3vD 14:14:57 278 1,330.0000 CHIX 06262062600212196-130000W3B 14:14:57 321 1,330.0000 CHIX 08512085100212468-130000W3A 14:14:57 1,589 1,330.0000 BATE 06242062400245826-30000RJD 14:14:59 1,308 1,330.0000 BATE 08492084900242031-30000RJG 14:14:59 214 1,330.0000 TRQX 08252082500093028-E0OcWX8ZiMP0 14:15:14 214 1,330.0000 AQXE 0616B79407 14:16:10 248 1,330.0000 CHIX 06262062600213744-E30000W6M 14:17:02 28 1,329.7500 BATE 08492084900243664-D30000RNE 14:17:02 108 1,330.0000 BATE 08492084900243664-30000RNF 14:17:15 112 1,329.5000 AQXE 0841B79822 14:17:18 1,183 1,330.0000 XLON 07002070000221162-E0OcWX8Za60l 14:17:18 177 1,330.0000 XLON 07002070000221162-E0OcWX8Za60n 14:17:21 244 1,330.0000 CHIX 08512085100214784-130000W8G 14:17:54 5 1,330.0000 BATE 08492084900244176-30000ROK 14:17:54 983 1,330.0000 BATE 08492084900244176-30000ROL 14:17:58 412 1,330.0000 XLON 05002050000221715-E0OcWX8Za6kW 14:19:05 1,023 1,330.2500 BATE 08492084900244984-D30000RRG 14:19:05 1,366 1,330.0000 XLON 07002070000222207-E0OcWX8Za7rV 14:19:05 146 1,330.5000 XLON 05002050000222509-E0OcWX8Za7qv 14:19:05 437 1,330.5000 XLON 05002050000222509-E0OcWX8Za7qx 14:19:05 268 1,330.0000 CHIX 06262062600215546-130000WCX 14:19:05 242 1,330.0000 BATE 08492084900244941-30000RRK 14:19:05 618 1,330.0000 BATE 06242062400249741-30000RRJ 14:19:05 280 1,330.0000 BATE 08492084900244941-30000RRL 14:19:05 265 1,330.0000 BATE 08492084900244941-30000RRM 14:19:05 257 1,330.0000 TRQX 08252082500094122-E0OcWX8ZiVUf 14:20:00 223 1,329.5000 AQXE 0616B80580 14:20:00 873 1,329.5000 XLON 05002050000219515-E0OcWX8Za968 14:20:00 435 1,329.5000 XLON 05002050000219515-E0OcWX8Za96A 14:20:00 300 1,329.5000 CHIX 06262062600213421-130000WHK 14:20:00 214 1,329.5000 TRQX 06002060000084194-E0OcWX8ZiYDr 14:21:19 269 1,330.0000 AQXE 0841B80832 14:21:19 275 1,330.0000 CHIX 08512085100217199-130000WLT 14:21:19 309 1,330.0000 BATE 06242062400251312-30000RY5 14:21:19 280 1,330.0000 BATE 06242062400251312-30000RY6 14:21:19 357 1,330.0000 BATE 06242062400251312-30000RY1 14:21:19 203 1,330.0000 BATE 06242062400251312-30000RY2 14:21:19 338 1,330.0000 BATE 06242062400251312-30000RY3 14:21:19 280 1,330.0000 BATE 06242062400251312-30000RY4 14:23:00 215 1,330.5000 AQXE 0616B81279 14:23:00 1,198 1,330.5000 XLON 05002050000224543-E0OcWX8ZaBzv 14:23:00 472 1,330.5000 XLON 05002050000224543-E0OcWX8ZaBzx 14:23:00 319 1,330.5000 CHIX 06262062600217719-130000WRF 14:23:00 250 1,330.5000 CHIX 08512085100218002-130000WRD 14:23:00 369 1,330.5000 BATE 08492084900247378-30000S2Z 14:23:00 1,029 1,330.5000 BATE 08492084900247378-30000S30 14:23:00 273 1,330.5000 TRQX 08252082500095088-E0OcWX8ZieeL 14:23:42 1,332 1,330.5000 BATE 06242062400253214-D30000S59 14:23:42 139 1,330.5000 BATE 06242062400253214-30000S5D 14:24:01 1,211 1,330.5000 XLON 05002050000225611-E0OcWX8ZaD3z 14:24:01 298 1,330.5000 XLON 07002070000225474-E0OcWX8ZaD41 14:24:59 345 1,330.2500 CHIX 06262062600219311-E30000WZY 14:24:59 36 1,330.2500 CHIX 06262062600219311-E30000WZZ 14:24:59 214 1,330.2500 TRQX 08252082500095789-E0OcWX8ZiiwO 14:24:59 252 1,330.2500 AQXE 0841B81738 14:25:00 271 1,330.0000 AQXE 0841B81809 14:25:00 219 1,330.0000 XLON 07002070000224813-E0OcWX8ZaDyW 14:25:00 1,493 1,330.0000 XLON 07002070000223855-E0OcWX8ZaDyM 14:25:00 203 1,330.0000 XLON 07002070000224813-E0OcWX8ZaDyU 14:25:00 272 1,330.0000 CHIX 08512085100219034-130000X0N 14:25:00 245 1,330.0000 BATE 08492084900247158-30000S8R 14:25:00 1,534 1,330.0000 BATE 08492084900247158-30000S8S 14:25:01 1,357 1,329.5000 XLON 05002050000223988-E0OcWX8ZaDzO 14:26:20 235 1,330.5000 AQXE 0841B82463 14:26:20 512 1,330.5000 CHIX 08512085100220481-E30000X50 14:26:20 1,476 1,330.5000 BATE 06242062400255125-30000SD2 14:29:21 214 1,330.5000 AQXE 0616B83228 14:29:21 277 1,330.5000 XLON 05002050000228023-E0OcWX8ZaI4O 14:29:21 1,402 1,330.5000 XLON 07002070000227758-E0OcWX8ZaI4K 14:29:21 543 1,330.5000 CHIX 08512085100221169-130000XBW 14:29:21 289 1,330.5000 CHIX 08512085100222372-130000XC0 14:29:21 1,942 1,330.5000 BATE 06242062400255789-30000SJH 14:29:21 957 1,330.5000 BATE 06242062400256964-30000SJJ 14:29:21 235 1,330.5000 TRQX 06002060000086039-E0OcWX8ZisaU 14:29:37 21 1,330.5000 XLON 07002070000230122-E0OcWX8ZaIOJ 14:29:38 518 1,330.5000 XLON 07002070000230136-E0OcWX8ZaIOz 14:29:38 265 1,330.5000 XLON 07002070000230136-E0OcWX8ZaIP1 14:29:38 263 1,330.5000 XLON 07002070000230136-E0OcWX8ZaIP3 14:29:38 219 1,330.5000 XLON 07002070000230136-E0OcWX8ZaIP5 14:29:39 25 1,330.5000 XLON 05002050000230260-E0OcWX8ZaIPa 14:29:42 1,198 1,330.5000 XLON 07002070000230188-E0OcWX8ZaIbe 14:29:42 1,144 1,330.5000 XLON 07002070000230188-E0OcWX8ZaIbg 14:30:00 278 1,330.0000 AQXE 0616B83846 14:30:00 118 1,330.0000 XLON 05002050000227142-E0OcWX8ZaK16 14:30:00 399 1,330.0000 XLON 05002050000227142-E0OcWX8ZaK18 14:30:00 1,389 1,330.0000 XLON 05002050000227142-E0OcWX8ZaK1U 14:30:00 443 1,330.0000 CHIX 08512085100220023-130000XGP 14:30:00 214 1,330.0000 TRQX 08252082500096191-E0OcWX8ZivC0 14:30:01 300 1,329.5000 AQXE 0841B83973 14:30:01 372 1,329.5000 XLON 05002050000227857-E0OcWX8ZaKPE 14:30:01 24 1,329.5000 XLON 05002050000227857-E0OcWX8ZaK9n 14:30:01 200 1,329.5000 XLON 05002050000227857-E0OcWX8ZaK9h 14:30:01 642 1,329.5000 CHIX 06262062600220944-130000XIB 14:30:01 319 1,329.5000 BATE 06242062400257450-30000SP2 14:30:01 242 1,329.5000 BATE 08492084900252511-30000SP3 14:30:01 1 1,329.5000 BATE 08492084900252511-30000SP4 14:30:01 251 1,329.5000 TRQX 06002060000086647-E0OcWX8Zivd3 14:30:06 251 1,328.5000 XLON 05002050000230679-E0OcWX8ZaLBq 14:30:06 330 1,328.5000 XLON 07002070000230592-E0OcWX8ZaLBo 14:30:06 827 1,328.5000 XLON 05002050000230681-E0OcWX8ZaLBu 14:30:06 241 1,328.5000 XLON 07002070000230595-E0OcWX8ZaLBs 14:30:06 225 1,328.5000 XLON 05002050000230682-E0OcWX8ZaLBy 14:30:06 239 1,328.5000 XLON 07002070000230596-E0OcWX8ZaLBw 14:30:06 302 1,329.0000 CHIX 08512085100222875-130000XJ5 14:30:06 251 1,328.5000 TRQX 08252082500097124-E0OcWX8ZiwIv 14:30:31 342 1,329.5000 AQXE 0616B84645 14:30:37 251 1,329.0000 AQXE 0841B84974 14:31:12 12 1,329.0000 XLON 05002050000233019-E0OcWX8ZaQ2Q 14:31:12 522 1,329.0000 XLON 07002070000233146-E0OcWX8ZaQ2S 14:31:12 1,342 1,329.0000 XLON 05002050000233019-E0OcWX8ZaQ2N 14:31:12 1,600 1,329.0000 XLON 07002070000232929-E0OcWX8ZaQ2L 14:31:12 457 1,329.0000 CHIX 06262062600224687-130000XYK 14:31:12 167 1,328.5000 BATE 06242062400259401-30000T2A 14:31:12 770 1,329.0000 BATE 06242062400259430-30000T20 14:31:12 259 1,329.0000 BATE 08492084900254469-30000T21 14:31:12 356 1,329.0000 BATE 06242062400259532-30000T22 14:31:12 441 1,329.0000 BATE 08492084900254567-30000T23 14:31:12 271 1,329.0000 BATE 06242062400259659-30000T24 14:31:12 225 1,329.0000 BATE 08492084900254705-30000T25 14:31:12 513 1,329.0000 BATE 06242062400260035-30000T29 14:31:12 298 1,329.0000 BATE 08492084900254737-30000T26 14:31:12 245 1,329.0000 BATE 08492084900254951-30000T28 14:31:12 305 1,329.0000 BATE 06242062400259430-30000T1Z 14:31:15 594 1,328.5000 CHIX 06262062600224598-130000XZH 14:31:15 846 1,328.5000 BATE 06242062400259401-30000T2X 14:31:16 271 1,328.0000 BATE 06242062400259549-30000T2Y 14:31:16 2 1,328.0000 BATE 06242062400259637-30000T2Z 14:31:26 300 1,329.5000 TRQX 06002060000087484-E0OcWX8Zj5Gf 14:31:44 68 1,330.0000 BATE 06242062400260775-30000T68 14:32:02 32 1,332.0000 BATE 06242062400261172-30000T7Z 14:32:04 235 1,332.0000 AQXE 0841B86380 14:32:07 777 1,332.5000 XLON 07002070000235829-E0OcWX8ZaTWB 14:32:07 450 1,332.5000 XLON 07002070000235829-E0OcWX8ZaTWD 14:32:07 40 1,332.5000 XLON 07002070000235829-E0OcWX8ZaTWF 14:32:16 232 1,332.5000 AQXE 0616B86539 14:32:16 280 1,332.5000 BATE 06242062400261548-30000T90 14:32:16 931 1,332.5000 BATE 06242062400261548-30000T91 14:32:16 360 1,332.5000 BATE 06242062400261548-30000T8Z 14:32:28 1,396 1,333.0000 XLON 07002070000236585-E0OcWX8ZaUZI 14:32:28 506 1,333.0000 CHIX 06262062600227563-130000Y8Z 14:32:28 1,086 1,333.0000 BATE 08492084900256772-30000TAC 14:32:28 1,316 1,333.0000 BATE 06242062400261787-30000TAB 14:32:28 34 1,333.0000 BATE 06242062400261787-30000TA8 14:32:28 280 1,333.0000 BATE 06242062400261787-30000TA9 14:32:28 6 1,333.0000 BATE 06242062400261787-30000TAA 14:32:32 1,497 1,332.5000 XLON 07002070000236543-E0OcWX8ZaUpi 14:32:32 281 1,332.5000 XLON 07002070000236543-E0OcWX8ZaUps 14:32:32 571 1,332.5000 CHIX 08512085100227667-130000Y9C 14:33:07 197 1,333.5000 BATE 06242062400262379-30000TDJ 14:33:07 235 1,333.5000 TRQX 06002060000088059-E0OcWX8ZjDkw 14:33:07 257 1,333.5000 TRQX 08252082500098783-E0OcWX8ZjDku 14:33:10 236 1,333.5000 BATE 06242062400262379-30000TDY 14:33:16 1,857 1,333.5000 XLON 07002070000237878-E0OcWX8ZaWd5 14:33:32 157 1,333.5000 AQXE 0616B87273 14:33:32 257 1,333.5000 AQXE 0841B87268 14:33:32 100 1,333.5000 AQXE 0616B87269 14:33:35 386 1,333.0000 XLON 07002070000237931-E0OcWX8ZaXEs 14:34:06 982 1,333.0000 XLON 05002050000238949-E0OcWX8ZaYOo 14:34:06 1,251 1,333.0000 XLON 07002070000238858-E0OcWX8ZaYOm 14:34:06 357 1,333.0000 XLON 05002050000238996-E0OcWX8ZaYOu 14:34:06 216 1,333.0000 XLON 05002050000239187-E0OcWX8ZaYOy 14:34:06 332 1,333.0000 XLON 07002070000238945-E0OcWX8ZaYOw 14:34:06 368 1,333.0000 CHIX 08512085100229445-130000YI4 14:34:06 368 1,333.0000 CHIX 06262062600229288-130000YI3 14:34:06 2,358 1,333.0000 BATE 06242062400263208-30000TIE 14:34:06 1,729 1,333.0000 BATE 08492084900258204-30000TIF 14:34:45 13 1,332.7500 TRQX 08252082500099398-E0OcWX8ZjKQa 14:34:51 1,269 1,333.0000 XLON 05002050000240087-E0OcWX8Zaa0D 14:35:09 241 1,333.0000 TRQX 06002060000088720-E0OcWX8ZjM7G 14:35:28 339 1,334.0000 XLON 07002070000240743-E0OcWX8ZabKc 14:35:28 2,155 1,334.0000 XLON 07002070000240743-E0OcWX8ZabKe 14:35:32 300 1,333.7500 AQXE 0841B88639 14:35:37 214 1,333.5000 AQXE 0616B88654 14:35:37 1,198 1,333.5000 XLON 07002070000240663-E0OcWX8ZabeY 14:35:37 1,023 1,333.5000 XLON 07002070000240663-E0OcWX8Zabea 14:35:37 212 1,333.5000 BATE 08492084900259977-30000TP0 14:35:37 1,652 1,333.5000 BATE 08492084900259977-30000TP1 14:35:37 599 1,333.5000 BATE 08492084900259977-30000TOZ 14:35:45 1,721 1,333.0000 XLON 05002050000240541-E0OcWX8Zac0W 14:35:45 564 1,333.0000 CHIX 08512085100231086-130000YR8 14:35:45 1,803 1,333.0000 BATE 08492084900259947-30000TPW 14:35:45 213 1,333.0000 BATE 08492084900259947-30000TPX 14:36:19 32 1,333.0000 XLON 05002050000241851-E0OcWX8Zad1x 14:37:45 215 1,333.0000 AQXE 0841B89767 14:37:45 973 1,333.0000 XLON 05002050000242950-E0OcWX8Zag9O 14:37:45 6 1,333.0000 XLON 05002050000242950-E0OcWX8Zag9Q 14:37:45 406 1,333.0000 XLON 05002050000242950-E0OcWX8Zag9S 14:37:45 337 1,333.0000 XLON 05002050000242950-E0OcWX8Zag9W 14:37:45 455 1,333.0000 CHIX 06262062600232565-130000YYW 14:37:54 321 1,332.5000 AQXE 0616B89893 14:37:54 1,108 1,332.5000 XLON 05002050000243663-E0OcWX8ZagbR 14:37:54 474 1,332.5000 XLON 05002050000243663-E0OcWX8ZagbT 14:37:54 2,180 1,332.5000 XLON 07002070000241741-E0OcWX8ZagaQ 14:37:54 376 1,332.5000 CHIX 06262062600230951-130000YZC 14:37:54 2,536 1,332.5000 BATE 08492084900261402-30000TWL 14:37:54 225 1,332.5000 TRQX 06002060000088585-E0OcWX8ZjWZo 14:38:15 332 1,332.0000 XLON 05002050000243058-E0OcWX8ZahF4 14:38:15 733 1,332.0000 BATE 06242062400266469-30000TXN 14:38:15 305 1,332.0000 TRQX 08252082500099978-E0OcWX8ZjXvs 14:38:26 235 1,332.0000 AQXE 0616B90172 14:38:42 290 1,332.0000 BATE 06242062400268128-30000U0F 14:39:25 358 1,333.0000 XLON 07002070000245200-E0OcWX8ZajrC 14:39:27 320 1,333.0000 CHIX 08512085100234587-130000Z7P 14:39:32 1,200 1,333.0000 XLON 07002070000245290-E0OcWX8Zak5z 14:39:39 654 1,332.5000 XLON 05002050000245287-E0OcWX8ZakGX 14:39:39 6 1,332.5000 XLON 05002050000245287-E0OcWX8ZakGb 14:39:39 1,080 1,332.5000 XLON 05002050000245287-E0OcWX8ZakGd 14:39:39 599 1,332.5000 CHIX 06262062600234076-130000Z83 14:39:45 257 1,332.2500 TRQX 06002060000090094-E0OcWX8ZjdIY 14:39:59 1,414 1,332.0000 BATE 08492084900264013-30000U5S 14:40:21 235 1,331.5000 AQXE 0841B91292 14:40:21 616 1,331.5000 BATE 08492084900263084-30000U89 14:40:21 684 1,331.5000 BATE 08492084900263084-30000U8A 14:40:21 278 1,331.5000 TRQX 06002060000089855-E0OcWX8ZjgNM 14:40:32 1,407 1,331.5000 BATE 08492084900264836-30000U99 14:40:40 1,291 1,331.5000 XLON 07002070000246688-E0OcWX8Zamiy 14:40:54 251 1,331.0000 AQXE 0616B91601 14:40:54 761 1,331.0000 XLON 05002050000246771-E0OcWX8Zan8O 14:40:54 1,370 1,331.0000 BATE 06242062400269869-30000UAZ 14:41:06 239 1,330.5000 CHIX 06262062600235529-130000ZFW 14:42:27 88 1,332.5000 AQXE 0616B92360 14:42:28 291 1,332.5000 XLON 05002050000248874-E0OcWX8ZarID 14:42:28 233 1,332.5000 CHIX 08512085100237734-130000ZN8 14:42:28 46 1,332.5000 TRQX 06002060000091023-E0OcWX8ZjoxN 14:42:37 75 1,332.5000 XLON 07002070000249034-E0OcWX8Zarga 14:43:13 215 1,332.5000 AQXE 0841B92737 14:43:13 1,907 1,332.5000 XLON 05002050000249130-E0OcWX8Zasrr 14:43:13 931 1,332.5000 XLON 05002050000249138-E0OcWX8Zasrv 14:43:13 226 1,332.5000 XLON 05002050000249206-E0OcWX8Zasrx 14:43:13 241 1,332.5000 XLON 05002050000249255-E0OcWX8Zasrz 14:43:13 244 1,332.5000 XLON 05002050000249365-E0OcWX8Zass5 14:43:13 257 1,332.5000 CHIX 06262062600237880-130000ZQ7 14:43:13 238 1,332.5000 CHIX 06262062600237881-130000ZQ8 14:43:13 214 1,332.5000 CHIX 08512085100237966-130000ZQ9 14:43:13 984 1,332.5000 BATE 08492084900267112-30000UK9 14:43:13 251 1,332.5000 BATE 08492084900267112-30000UKA 14:43:13 219 1,332.5000 TRQX 06002060000091086-E0OcWX8Zjs14 14:43:43 231 1,332.5000 AQXE 0841B92902 14:43:43 1,840 1,332.5000 BATE 06242062400273334-30000UM6 14:44:00 300 1,333.5000 XLON 07002070000250540-E0OcWX8Zaujq 14:44:00 310 1,333.5000 XLON 07002070000250540-E0OcWX8Zaujs 14:44:00 675 1,333.5000 XLON 07002070000250540-E0OcWX8Zauju 14:44:00 97 1,333.5000 XLON 07002070000250540-E0OcWX8Zaujw 14:44:01 476 1,333.2500 CHIX 08512085100239198-E30000ZSW 14:44:32 154 1,333.5000 XLON 07002070000251191-E0OcWX8Zaw92 14:44:35 369 1,333.5000 XLON 07002070000251279-E0OcWX8ZawH1 14:44:35 132 1,333.5000 XLON 07002070000251279-E0OcWX8ZawH3 14:44:46 240 1,333.5000 XLON 05002050000251613-E0OcWX8ZawZ3 14:44:46 90 1,333.5000 XLON 05002050000251613-E0OcWX8ZawZ5 14:44:46 108 1,333.5000 XLON 05002050000251613-E0OcWX8ZawZ7 14:44:57 1,267 1,334.5000 XLON 05002050000251891-E0OcWX8ZaxGo 14:44:57 9 1,334.5000 TRQX 06002060000091823-E0OcWX8ZjymD 14:45:06 321 1,334.2500 AQXE 0616B93839 14:45:07 214 1,334.0000 AQXE 0841B93865 14:45:07 471 1,334.0000 CHIX 08512085100240123-13000100B 14:45:07 1,226 1,334.0000 BATE 06242062400274693-30000UTG 14:45:07 236 1,334.0000 TRQX 08252082500102937-E0OcWX8ZjzqX 14:45:22 12 1,334.0000 BATE 08492084900270007-D30000UU8 14:45:22 1,582 1,334.0000 BATE 08492084900270007-D30000UU9 14:45:22 1,590 1,333.5000 XLON 07002070000251796-E0OcWX8ZaylZ 14:45:22 955 1,333.0000 BATE 08492084900268446-30000UUK 14:45:22 277 1,333.0000 BATE 08492084900269459-30000UUL 14:45:22 394 1,333.0000 BATE 08492084900268446-30000UUJ 14:45:22 19 1,334.0000 BATE 08492084900270007-30000UUA 14:45:54 594 1,333.5000 CHIX 06262062600241193-13000107K 14:45:54 436 1,333.5000 CHIX 08512085100241228-13000107L 14:45:54 220 1,333.5000 TRQX 06002060000092201-E0OcWX8Zk3UF 14:46:03 943 1,333.5000 XLON 05002050000253542-E0OcWX8Zb1Er 14:46:03 428 1,333.5000 XLON 05002050000253542-E0OcWX8Zb1F4 14:46:03 1,246 1,333.5000 XLON 07002070000253454-E0OcWX8Zb1F6 14:46:26 278 1,333.0000 TRQX 06002060000092508-E0OcWX8Zk64u 14:46:56 235 1,333.0000 AQXE 0616B94960 14:47:10 1,378 1,333.5000 XLON 07002070000255168-E0OcWX8Zb3xH 14:47:10 378 1,333.5000 XLON 07002070000255168-E0OcWX8Zb3xA 14:48:10 1,476 1,334.0000 BATE 06242062400278389-D30000V7U 14:48:10 1,754 1,334.0000 XLON 05002050000256321-E0OcWX8Zb6Sp 14:48:10 210 1,334.0000 XLON 05002050000256321-E0OcWX8Zb6Sr 14:48:10 389 1,334.0000 XLON 05002050000256321-E0OcWX8Zb6St 14:48:11 1,730 1,333.5000 XLON 05002050000255828-E0OcWX8Zb6YD 14:48:11 215 1,334.0000 TRQX 06002060000093077-E0OcWX8ZkCXj 14:48:11 410 1,333.5000 CHIX 08512085100243019-1300010J6 14:48:11 513 1,333.5000 CHIX 06262062600242964-1300010J5 14:48:11 1,616 1,333.5000 BATE 06242062400277397-30000V7Z 14:48:23 36 1,333.0000 XLON 05002050000256322-E0OcWX8Zb6sO 14:48:23 1,608 1,333.0000 XLON 05002050000256322-E0OcWX8Zb6sQ 14:48:23 843 1,333.0000 BATE 08492084900273050-30000V8Q 14:48:23 271 1,333.0000 BATE 08492084900273050-30000V8R 14:49:54 922 1,333.5000 XLON 07002070000258127-E0OcWX8ZbAIP 14:49:54 367 1,333.5000 XLON 07002070000258127-E0OcWX8ZbAIR 14:49:54 233 1,333.5000 XLON 07002070000258127-E0OcWX8ZbAIT 14:49:55 215 1,333.5000 TRQX 06002060000093603-E0OcWX8ZkIgF 14:49:57 1,645 1,333.0000 XLON 05002050000258187-E0OcWX8ZbATh 14:49:57 779 1,333.0000 BATE 08492084900274688-30000VFI 14:49:57 6 1,333.0000 BATE 08492084900274688-30000VFJ 14:49:57 394 1,333.0000 BATE 08492084900274688-30000VFK 14:50:11 283 1,333.0000 AQXE 0841B96611 14:50:22 1,383 1,333.0000 BATE 06242062400280616-30000VIF 14:50:35 6 1,332.5000 AQXE 0616B96818 14:51:05 1,453 1,333.0000 XLON 05002050000259679-E0OcWX8ZbDLw 14:51:19 66 1,333.0000 XLON 05002050000259930-E0OcWX8ZbDnE 14:51:19 1,108 1,333.0000 XLON 05002050000259930-E0OcWX8ZbDnG 14:51:19 206 1,333.0000 XLON 05002050000259930-E0OcWX8ZbDnI 14:51:19 194 1,333.0000 XLON 05002050000259930-E0OcWX8ZbDnK 14:51:20 507 1,333.0000 CHIX 08512085100246827-E300010X6 14:51:28 300 1,333.0000 TRQX 08252082500105421-E0OcWX8ZkOpG 14:51:45 6 1,332.5000 AQXE 0616B97281 14:51:45 239 1,332.5000 AQXE 0841B97283 14:51:45 172 1,332.5000 AQXE 0616B97282 14:51:45 73 1,332.5000 AQXE 0616B97277 14:51:45 2,139 1,332.5000 XLON 07002070000259845-E0OcWX8ZbEbm 14:51:45 402 1,332.5000 CHIX 06262062600244573-1300010ZG 14:51:45 402 1,332.5000 CHIX 08512085100244618-1300010ZF 14:51:45 1,286 1,332.5000 BATE 08492084900273587-30000VNB 14:52:00 257 1,332.0000 AQXE 0841B97403 14:52:26 386 1,332.0000 CHIX 06262062600247809-13000113G 14:52:26 884 1,332.0000 BATE 06242062400282615-30000VQ0 14:52:27 769 1,332.0000 BATE 06242062400282615-30000VQ3 14:53:40 259 1,332.5000 AQXE 0841B98033 14:54:02 5 1,332.5000 CHIX 08512085100249340-13000119J 14:54:02 422 1,332.5000 CHIX 08512085100249340-13000119K 14:54:07 259 1,332.0000 AQXE 0841B98246 14:54:07 1,198 1,332.0000 XLON 05002050000262731-E0OcWX8ZbJUG 14:54:07 335 1,332.0000 XLON 05002050000262731-E0OcWX8ZbJUI 14:54:07 304 1,332.0000 BATE 08492084900278372-30000VW7 14:54:07 222 1,332.0000 TRQX 06002060000094646-E0OcWX8ZkYFE 14:54:17 255 1,331.5000 AQXE 0616B98302 14:54:17 230 1,331.0000 XLON 05002050000262814-E0OcWX8ZbJvP 14:54:17 215 1,331.0000 XLON 07002070000262651-E0OcWX8ZbJvN 14:54:17 225 1,331.0000 XLON 07002070000262729-E0OcWX8ZbJvR 14:54:17 1,645 1,331.5000 XLON 05002050000259931-E0OcWX8ZbJt3 14:54:17 351 1,331.5000 CHIX 08512085100247807-1300011AS 14:54:17 1,142 1,331.0000 BATE 08492084900278371-30000VWR 14:54:17 385 1,331.0000 BATE 06242062400284005-30000VWS 14:54:17 735 1,331.5000 BATE 08492084900275227-30000VWN 14:54:17 662 1,331.5000 BATE 06242062400282218-30000VWO 14:54:17 214 1,331.5000 TRQX 08252082500106359-E0OcWX8ZkYrD 14:55:21 709 1,331.0000 XLON 05002050000264102-E0OcWX8ZbMD0 14:55:21 942 1,331.0000 XLON 05002050000264102-E0OcWX8ZbMD2 14:55:36 269 1,331.0000 AQXE 0616B98935 14:55:42 115 1,331.0000 CHIX 08512085100250791-1300011I0 14:56:04 895 1,331.5000 XLON 05002050000264882-E0OcWX8ZbO5j 14:56:04 173 1,331.5000 XLON 05002050000264882-E0OcWX8ZbO5l 14:56:04 5 1,331.5000 TRQX 06002060000095543-E0OcWX8ZkgTl 14:56:07 4 1,331.5000 TRQX 08252082500107008-E0OcWX8Zkgib 14:56:09 9 1,331.5000 TRQX 06002060000095567-E0OcWX8ZkgoT 14:56:17 1,166 1,331.0000 XLON 07002070000264673-E0OcWX8ZbOTp 14:56:17 714 1,331.0000 XLON 07002070000264673-E0OcWX8ZbOTr 14:56:17 216 1,331.2500 TRQX 06002060000095610-E0OcWX8ZkhBm 14:56:17 1,515 1,331.0000 BATE 08492084900280365-30000W4N 14:56:19 308 1,331.0000 CHIX 06262062600251421-E300011JK 14:56:19 1,034 1,331.0000 XLON 05002050000265095-E0OcWX8ZbOWs 14:56:19 322 1,331.0000 XLON 05002050000265095-E0OcWX8ZbOWu 14:56:19 511 1,331.0000 XLON 05002050000265095-E0OcWX8ZbOWw 14:56:44 235 1,331.0000 TRQX 08252082500107213-E0OcWX8Zkiav 14:56:46 300 1,331.0000 AQXE 0616B99377 14:57:02 1,209 1,331.0000 XLON 05002050000265738-E0OcWX8ZbPU6 14:57:02 39 1,331.0000 BATE 08492084900281662-30000W7G 14:57:02 2,047 1,331.0000 BATE 08492084900281662-30000W7H 14:57:02 74 1,331.0000 BATE 08492084900281662-30000W7I 14:57:51 734 1,331.0000 CHIX 06262062600252342-1300011Q4 14:57:59 348 1,331.0000 XLON 05002050000266537-E0OcWX8ZbQzv 14:59:22 235 1,331.0000 AQXE 0616B100592 14:59:22 1,316 1,331.0000 XLON 05002050000266537-E0OcWX8ZbT1a 14:59:22 326 1,331.0000 XLON 05002050000266930-E0OcWX8ZbT1c 14:59:22 493 1,331.0000 CHIX 08512085100253526-1300011WZ 14:59:22 599 1,331.0000 BATE 06242062400288506-30000WH0 14:59:22 1,915 1,331.0000 BATE 06242062400288506-30000WH1 14:59:22 257 1,331.0000 TRQX 06002060000096091-E0OcWX8ZkqyY 15:00:00 1,676 1,331.5000 XLON 05002050000268342-E0OcWX8ZbUJo 15:00:01 1,485 1,331.5000 XLON 07002070000268409-E0OcWX8ZbUa5 15:00:01 526 1,331.5000 XLON 07002070000268409-E0OcWX8ZbUa7 15:00:22 1,343 1,331.5000 BATE 06242062400290282-D30000WNK 15:00:22 1,322 1,331.5000 XLON 07002070000269576-E0OcWX8ZbVRk 15:00:22 328 1,331.5000 BATE 06242062400290282-30000WNL 15:00:27 356 1,331.0000 AQXE 0841B101550 15:00:27 470 1,331.0000 XLON 05002050000267715-E0OcWX8ZbVVF 15:00:27 1,541 1,331.0000 XLON 05002050000267715-E0OcWX8ZbVVI 15:00:27 278 1,331.0000 TRQX 06002060000096509-E0OcWX8ZkxWo 15:01:00 235 1,330.5000 AQXE 0616B101867 15:01:00 393 1,330.5000 XLON 07002070000269577-E0OcWX8ZbWVV 15:01:00 324 1,330.0000 CHIX 06262062600253578-130001292 15:01:00 456 1,330.5000 CHIX 06262062600247810-130001290 15:01:00 718 1,330.0000 BATE 08492084900283080-30000WQW 15:01:00 541 1,330.0000 BATE 08492084900284859-30000WQX 15:01:00 1,970 1,330.5000 BATE 06242062400285409-30000WQU 15:01:17 277 1,329.5000 CHIX 06262062600252688-1300012AT 15:01:51 2,498 1,329.0000 XLON 05002050000271560-E0OcWX8ZbXqy 15:01:51 734 1,329.0000 CHIX 08512085100255774-1300012D0 15:01:51 300 1,329.0000 TRQX 06002060000097117-E0OcWX8Zl26a 15:01:52 321 1,329.0000 AQXE 0841B102311 15:02:10 59 1,330.0000 BATE 08492084900286854-30000WX9 15:02:10 2,002 1,330.0000 BATE 08492084900286854-30000WX8 15:02:39 406 1,330.0000 CHIX 08512085100257602-1300012JX 15:03:00 1,108 1,330.0000 XLON 07002070000273680-E0OcWX8ZbaqI 15:03:00 500 1,330.0000 XLON 07002070000273680-E0OcWX8ZbaqK 15:03:02 1,818 1,329.5000 XLON 07002070000272374-E0OcWX8ZbaxE 15:03:02 513 1,329.5000 XLON 07002070000272374-E0OcWX8ZbaxI 15:03:02 439 1,329.5000 CHIX 08512085100257561-1300012N9 15:03:02 1,645 1,329.5000 BATE 08492084900286796-30000X1W 15:03:47 1,274 1,330.5000 BATE 08492084900288697-30000X6Q 15:03:48 257 1,330.2500 TRQX 06002060000097870-E0OcWX8ZlCHC 15:03:49 235 1,330.5000 AQXE 0616B103504 15:04:55 364 1,330.2500 CHIX 06262062600260097-E300012YX 15:04:55 1,247 1,330.5000 XLON 05002050000275768-E0OcWX8ZbeVn 15:04:55 52 1,330.5000 CHIX 06262062600260097-1300012YY 15:05:05 40 1,330.0000 AQXE 0616B104119 15:05:05 217 1,330.0000 AQXE 0616B104118 15:05:05 1,977 1,330.0000 XLON 07002070000274385-E0OcWX8Zbekl 15:05:05 416 1,330.0000 CHIX 08512085100259203-1300012ZR 15:05:05 1,369 1,330.0000 BATE 08492084900288633-30000XBW 15:05:05 415 1,330.0000 BATE 08492084900288633-30000XBV 15:05:43 982 1,330.0000 BATE 06242062400296046-D30000XES 15:05:43 215 1,330.0000 BATE 06242062400296046-30000XET 15:05:46 257 1,330.0000 AQXE 0841B104379 15:05:46 17 1,330.0000 CHIX 08512085100260712-E3000133G 15:05:46 312 1,330.0000 CHIX 08512085100260712-13000133H 15:06:08 1,495 1,330.0000 XLON 07002070000276842-E0OcWX8ZbgZl 15:06:23 1,958 1,330.0000 XLON 05002050000277218-E0OcWX8ZbhHi 15:06:27 236 1,330.0000 TRQX 06002060000098704-E0OcWX8ZlLl3 15:06:27 288 1,330.0000 TRQX 08252082500110571-E0OcWX8ZlLl5 15:06:50 235 1,329.5000 AQXE 0616B104925 15:06:50 1,869 1,329.5000 XLON 05002050000276973-E0OcWX8Zbi19 15:06:50 449 1,329.5000 CHIX 06262062600260787-1300013A4 15:06:50 414 1,329.0000 BATE 06242062400296747-30000XK3 15:06:50 599 1,329.0000 BATE 06242062400296747-30000XK4 15:06:50 304 1,329.0000 BATE 06242062400296747-30000XK5 15:06:50 1,197 1,329.5000 BATE 08492084900290222-30000XJZ 15:06:52 32 1,328.5000 AQXE 0841B104946 15:06:52 515 1,328.5000 XLON 07002070000276528-E0OcWX8Zbi51 15:06:52 804 1,328.5000 XLON 07002070000276843-E0OcWX8Zbi55 15:06:52 376 1,328.5000 XLON 07002070000277095-E0OcWX8Zbi57 15:06:53 193 1,328.5000 AQXE 0841B104957 15:07:21 1,146 1,328.5000 BATE 06242062400297680-30000XLZ 15:07:41 340 1,328.5000 CHIX 08512085100262367-1300013CM 15:08:25 1,633 1,329.0000 XLON 05002050000279254-E0OcWX8ZbkOp 15:09:00 767 1,329.0000 BATE 06242062400299272-30000XQ7 15:09:00 707 1,329.0000 BATE 06242062400299272-30000XQ6 15:09:21 229 1,329.5000 AQXE 0841B106139 15:09:21 1,189 1,329.5000 XLON 07002070000279981-E0OcWX8Zblpz 15:09:22 16 1,329.5000 CHIX 06262062600263838-1300013HS 15:09:22 338 1,329.5000 CHIX 06262062600263838-1300013HT 15:09:23 4,071 1,329.0000 XLON 05002050000280114-E0OcWX8ZbltA 15:09:23 531 1,329.0000 CHIX 08512085100263692-1300013HZ 15:09:23 257 1,329.0000 TRQX 08252082500111450-E0OcWX8ZlUtp 15:09:43 219 1,329.5000 AQXE 0841B106297 15:09:43 2,286 1,329.5000 XLON 05002050000280429-E0OcWX8ZbmYw 15:09:43 1,105 1,329.5000 BATE 06242062400299891-30000XSR 15:10:32 300 1,330.0000 AQXE 0616B106782 15:10:43 349 1,330.0000 CHIX 06262062600264980-1300013QI 15:10:47 257 1,329.5000 AQXE 0841B106880 15:10:47 412 1,329.5000 CHIX 08512085100264879-1300013QT 15:10:47 1,041 1,329.5000 BATE 08492084900294831-30000XXB 15:10:47 172 1,329.5000 BATE 08492084900294831-30000XXA 15:11:50 257 1,330.0000 AQXE 0616B107377 15:12:02 321 1,329.5000 AQXE 0616B107471 15:12:02 1,633 1,329.5000 XLON 05002050000282123-E0OcWX8ZbqTW 15:12:02 1,796 1,329.5000 XLON 07002070000282046-E0OcWX8ZbqTU 15:12:02 246 1,329.5000 TRQX 08252082500112102-E0OcWX8Zle3k 15:12:53 368 1,329.5000 CHIX 06262062600266914-1300013Y7 15:12:57 333 1,329.0000 CHIX 08512085100266398-1300013ZB 15:12:57 1,486 1,329.0000 BATE 08492084900296443-30000Y5P 15:12:57 133 1,329.0000 BATE 08492084900296443-30000Y5Q 15:12:57 237 1,329.0000 TRQX 08252082500112207-E0OcWX8ZlhGZ 15:13:00 59 1,329.0000 XLON 07002070000283722-E0OcWX8ZbsDL 15:13:56 753 1,328.5000 BATE 08492084900293356-30000Y97 15:14:15 1,715 1,329.0000 XLON 07002070000284631-E0OcWX8ZbuSK 15:14:15 453 1,328.5000 CHIX 06262062600267845-13000145A 15:14:15 362 1,329.0000 CHIX 06262062600267885-130001453 15:14:15 1,256 1,329.0000 BATE 06242062400303913-30000YAR 15:14:15 2,123 1,328.5000 BATE 08492084900297893-30000YAT 15:14:15 274 1,329.0000 TRQX 06002060000100903-E0OcWX8ZllU3 15:14:27 214 1,329.0000 AQXE 0616B108668 15:15:33 278 1,329.0000 AQXE 0616B109230 15:15:33 1,264 1,329.0000 XLON 05002050000285196-E0OcWX8ZbwpU 15:15:33 368 1,329.0000 XLON 05002050000285261-E0OcWX8ZbwpW 15:15:33 423 1,329.0000 XLON 07002070000285358-E0OcWX8ZbwpY 15:15:33 272 1,329.0000 XLON 05002050000285571-E0OcWX8Zbwpc 15:15:33 224 1,329.0000 XLON 07002070000285450-E0OcWX8Zbwpa 15:15:33 366 1,329.0000 XLON 05002050000285726-E0OcWX8Zbwpg 15:15:33 221 1,329.0000 XLON 07002070000285549-E0OcWX8Zbwpe 15:15:33 284 1,329.0000 XLON 07002070000285740-E0OcWX8Zbwpi 15:15:33 245 1,329.0000 XLON 07002070000285785-E0OcWX8Zbwpk 15:15:33 527 1,329.0000 BATE 06242062400305076-30000YFO 15:15:33 823 1,329.0000 BATE 06242062400305076-30000YFP 15:15:33 239 1,329.0000 BATE 06242062400305076-30000YFQ 15:15:33 235 1,329.0000 TRQX 08252082500113132-E0OcWX8Zlpzu 15:16:03 278 1,328.5000 AQXE 0841B109457 15:16:03 1,960 1,328.5000 XLON 07002070000284545-E0OcWX8Zbxaq 15:16:03 389 1,328.5000 CHIX 06262062600269357-1300014E1 15:16:03 81 1,328.5000 CHIX 08512085100269243-1300014E2 15:16:03 280 1,328.5000 CHIX 08512085100269243-1300014E3 15:16:03 1,324 1,328.5000 BATE 08492084900299342-30000YH9 15:16:08 390 1,328.0000 XLON 05002050000284787-E0OcWX8Zbxuo 15:16:08 39 1,328.0000 XLON 07002070000285175-E0OcWX8Zbxus 15:16:08 308 1,328.0000 XLON 05002050000284850-E0OcWX8Zbxuq 15:16:08 305 1,328.0000 XLON 05002050000285315-E0OcWX8Zbxuw 15:16:08 238 1,328.0000 XLON 07002070000285175-E0OcWX8Zbxuu 15:16:08 602 1,328.0000 XLON 05002050000285441-E0OcWX8Zbxuy 15:16:08 297 1,328.0000 XLON 07002070000285525-E0OcWX8Zbxv0 15:16:08 262 1,328.0000 XLON 05002050000285793-E0OcWX8Zbxv2 15:16:19 28 1,328.0000 XLON 05002050000286842-E0OcWX8ZbyGp 15:16:52 2,286 1,327.5000 XLON 07002070000286774-E0OcWX8Zbz9V 15:16:52 254 1,327.5000 TRQX 08252082500113710-E0OcWX8ZluZ5 15:17:11 246 1,328.0000 AQXE 0616B109988 15:17:11 2,123 1,328.0000 XLON 05002050000287441-E0OcWX8ZbzdK 15:17:11 604 1,328.0000 BATE 06242062400306601-30000YKR 15:17:11 812 1,328.0000 BATE 06242062400306601-30000YKP 15:17:11 368 1,328.0000 BATE 06242062400306601-30000YKQ 15:17:54 214 1,327.5000 AQXE 0841B110346 15:17:54 399 1,327.5000 CHIX 08512085100270615-1300014MN 15:17:54 1,486 1,327.5000 BATE 06242062400306562-30000YNN 15:18:41 214 1,327.0000 AQXE 0841B110771 15:18:41 2,123 1,327.0000 XLON 05002050000288274-E0OcWX8Zc2K3 15:18:41 1,633 1,326.5000 XLON 07002070000286611-E0OcWX8Zc2KB 15:18:41 293 1,327.0000 CHIX 06262062600270767-1300014QU 15:18:41 244 1,327.0000 TRQX 06002060000102167-E0OcWX8Zm0jt 15:18:52 431 1,326.0000 BATE 06242062400308007-30000YRH 15:18:52 350 1,326.0000 BATE 06242062400308007-30000YRG 15:19:05 649 1,326.0000 XLON 05002050000287605-E0OcWX8Zc37y 15:19:05 318 1,326.0000 CHIX 08512085100272075-1300014T3 15:19:05 624 1,326.0000 BATE 06242062400308007-30000YSD 15:19:50 1,463 1,326.0000 XLON 05002050000289780-E0OcWX8Zc4RX 15:19:50 816 1,326.0000 XLON 05002050000289780-E0OcWX8Zc4RZ 15:20:57 429 1,326.0000 BATE 06242062400309822-30000YYQ 15:20:57 399 1,326.0000 BATE 06242062400309822-30000YYO 15:20:57 599 1,326.0000 BATE 06242062400309822-30000YYP 15:20:57 215 1,326.0000 TRQX 08252082500115089-E0OcWX8Zm8af 15:20:58 279 1,326.0000 AQXE 0616B111981 15:21:44 214 1,326.0000 TRQX 06002060000103151-E0OcWX8ZmBYP 15:22:36 1,633 1,327.0000 XLON 07002070000292327-E0OcWX8Zc9j1 15:22:37 274 1,327.0000 AQXE 0616B112858 15:22:56 572 1,327.0000 CHIX 06262062600275665-1300015EY 15:23:02 7 1,327.0000 BATE 08492084900306197-30000Z8M 15:23:02 1,938 1,327.0000 BATE 08492084900306197-30000Z8L 15:23:08 215 1,328.0000 TRQX 06002060000103666-E0OcWX8ZmGwW 15:23:09 232 1,327.5000 XLON 05002050000292856-E0OcWX8ZcB7U 15:23:09 281 1,327.5000 XLON 07002070000292822-E0OcWX8ZcB7S 15:23:09 376 1,327.5000 XLON 05002050000292856-E0OcWX8ZcB7W 15:23:09 307 1,327.5000 CHIX 08512085100275761-1300015GR 15:23:09 76 1,327.5000 CHIX 08512085100275761-1300015GS 15:23:09 1,267 1,327.5000 BATE 06242062400312347-30000Z9O 15:23:56 540 1,328.0000 XLON 05002050000293507-E0OcWX8ZcCBy 15:23:56 60 1,328.0000 XLON 05002050000293507-E0OcWX8ZcCC0 15:23:56 133 1,328.0000 XLON 05002050000293507-E0OcWX8ZcCC3 15:23:56 1,198 1,328.0000 XLON 05002050000293507-E0OcWX8ZcCBp 15:23:56 355 1,328.0000 XLON 05002050000293507-E0OcWX8ZcCBs 15:23:56 197 1,328.0000 BATE 08492084900307052-30000ZC4 15:23:56 129 1,328.0000 BATE 08492084900307052-30000ZC3 15:25:14 358 1,328.5000 BATE 06242062400314214-30000ZGN 15:25:47 214 1,328.5000 AQXE 0616B114373 15:25:47 224 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKO 15:25:47 64 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKQ 15:25:47 42 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKS 15:25:47 43 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKU 15:25:47 584 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKA 15:25:47 256 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKF 15:25:47 96 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKK 15:25:47 42 1,328.0000 XLON 07002070000294042-E0OcWX8ZcFKM 15:25:47 399 1,328.5000 XLON 05002050000294655-E0OcWX8ZcFJY 15:25:47 599 1,328.5000 XLON 05002050000294655-E0OcWX8ZcFJj 15:25:47 1,924 1,328.5000 XLON 05002050000294655-E0OcWX8ZcFJl 15:25:47 594 1,328.5000 CHIX 08512085100277349-1300015T0 15:25:47 680 1,328.5000 BATE 06242062400314214-30000ZJ3 15:25:47 1,364 1,328.5000 BATE 06242062400314352-30000ZJ4 15:25:47 215 1,328.5000 TRQX 06002060000104244-E0OcWX8ZmPCM 15:25:51 214 1,328.0000 AQXE 0616B114396 15:25:51 239 1,328.0000 XLON 05002050000294153-E0OcWX8ZcFPE 15:25:51 285 1,328.0000 XLON 07002070000294506-E0OcWX8ZcFPM 15:25:51 224 1,328.0000 XLON 05002050000294259-E0OcWX8ZcFPG 15:25:51 237 1,328.0000 XLON 05002050000294328-E0OcWX8ZcFPI 15:25:51 281 1,328.0000 XLON 05002050000294405-E0OcWX8ZcFPK 15:25:51 263 1,328.0000 XLON 05002050000294633-E0OcWX8ZcFPO 15:25:51 509 1,328.0000 CHIX 06262062600276570-1300015T5 15:25:51 1,575 1,328.0000 BATE 08492084900307052-30000ZJM 15:25:51 145 1,328.0000 BATE 08492084900307052-30000ZJL 15:26:27 367 1,328.0000 XLON 07002070000295635-E0OcWX8ZcGCK 15:26:27 599 1,328.0000 XLON 07002070000295635-E0OcWX8ZcGCP 15:26:27 830 1,328.0000 XLON 07002070000295635-E0OcWX8ZcGCS 15:26:27 321 1,328.0000 TRQX 06002060000104573-E0OcWX8ZmR1E 15:26:46 235 1,328.0000 AQXE 0841B114859 15:26:53 269 1,327.5000 CHIX 08512085100277874-1300015YS 15:26:58 120 1,327.5000 XLON 05002050000294656-E0OcWX8ZcH2Z 15:27:20 1,942 1,328.0000 BATE 06242062400316235-30000ZPA 15:27:22 608 1,328.0000 CHIX 08512085100279130-13000160J 15:27:23 717 1,328.0000 XLON 07002070000296567-E0OcWX8ZcI3q 15:28:24 259 1,328.5000 XLON 05002050000297061-E0OcWX8ZcJkR 15:28:24 2,027 1,328.5000 XLON 05002050000297061-E0OcWX8ZcJkY 15:28:24 256 1,328.5000 XLON 05002050000297408-E0OcWX8ZcJkg 15:28:24 435 1,328.5000 XLON 07002070000297090-E0OcWX8ZcJka 15:28:24 337 1,328.5000 XLON 07002070000297154-E0OcWX8ZcJkc 15:28:24 318 1,328.5000 XLON 07002070000297195-E0OcWX8ZcJke 15:28:24 364 1,328.5000 CHIX 06262062600279639-13000164Y 15:28:24 399 1,328.5000 BATE 06242062400316847-30000ZTJ 15:28:24 643 1,328.5000 BATE 06242062400316847-30000ZTK 15:28:24 340 1,328.5000 BATE 06242062400316847-30000ZTL 15:28:24 235 1,328.5000 TRQX 08252082500117459-E0OcWX8ZmWnk 15:28:26 274 1,328.5000 AQXE 0841B115522 15:29:24 623 1,328.5000 XLON 05002050000297946-E0OcWX8ZcLQc 15:29:24 421 1,328.5000 CHIX 06262062600280526-13000169T 15:29:24 421 1,328.5000 CHIX 08512085100280493-13000169S 15:29:24 1,482 1,328.5000 BATE 08492084900311331-30000ZX0 15:29:30 6 1,328.0000 AQXE 0616B116078 15:29:30 166 1,328.0000 AQXE 0616B116079 15:29:30 58 1,328.0000 AQXE 0616B116077 15:29:30 689 1,328.0000 BATE 06242062400317507-30000ZXD 15:29:30 927 1,328.0000 BATE 06242062400317507-30000ZXC 15:29:40 336 1,327.5000 XLON 07002070000293314-E0OcWX8ZcLj3 15:29:40 1,081 1,327.5000 XLON 07002070000293314-E0OcWX8ZcLj9 15:29:40 273 1,327.5000 XLON 07002070000297183-E0OcWX8ZcLjB 15:30:03 1,386 1,327.5000 XLON 07002070000298837-E0OcWX8ZcM7e 15:30:03 511 1,327.5000 XLON 07002070000298837-E0OcWX8ZcM7g 15:30:03 420 1,327.5000 XLON 07002070000298837-E0OcWX8ZcM7i 15:30:03 332 1,327.5000 XLON 07002070000298837-E0OcWX8ZcM7k 15:30:03 214 1,327.5000 TRQX 08252082500118080-E0OcWX8Zmbiu 15:30:29 1,494 1,327.5000 BATE 08492084900313047-D30000ZZS 15:31:03 363 1,327.5000 XLON 07002070000299673-E0OcWX8ZcNji 15:31:03 368 1,327.5000 CHIX 06262062600282353-1300016H3 15:31:04 235 1,327.5000 AQXE 0841B116845 15:31:19 35 1,327.5000 XLON 05002050000299924-E0OcWX8ZcOIL 15:31:19 1,386 1,327.5000 XLON 05002050000299924-E0OcWX8ZcOIN 15:31:19 539 1,327.5000 XLON 05002050000299924-E0OcWX8ZcOIP 15:31:44 235 1,327.0000 AQXE 0841B117112 15:31:44 1,796 1,327.0000 XLON 07002070000299903-E0OcWX8ZcOsY 15:31:44 359 1,327.0000 CHIX 06262062600282073-1300016KS 15:31:44 1,370 1,327.0000 BATE 06242062400319211-3000104X 15:32:00 278 1,326.5000 AQXE 0841B117208 15:32:00 235 1,326.5000 TRQX 06002060000106113-E0OcWX8ZmhSB 15:32:02 1,428 1,326.2500 BATE 08492084900314483-D30001061 15:32:06 258 1,326.0000 AQXE 0841B117246 15:32:06 2,450 1,326.0000 XLON 05002050000299925-E0OcWX8ZcPUy 15:32:06 383 1,326.0000 BATE 06242062400320787-3000106A 15:33:33 235 1,326.0000 AQXE 0841B117802 15:33:55 1,481 1,326.2500 BATE 08492084900316161-D300010C9 15:33:56 22 1,326.2500 CHIX 06262062600284635-E300016UV 15:33:56 368 1,326.5000 CHIX 06262062600284635-1300016UW 15:34:02 368 1,326.5000 CHIX 06262062600284730-1300016VN 15:34:15 2,450 1,326.0000 XLON 07002070000301692-E0OcWX8ZcSVw 15:34:15 393 1,326.0000 CHIX 08512085100284302-1300016W4 15:34:15 321 1,325.5000 CHIX 06262062600284636-1300016W6 15:34:15 1,346 1,326.0000 BATE 06242062400322361-300010CS 15:34:15 214 1,326.0000 TRQX 06002060000106751-E0OcWX8Zmo3T 15:35:04 32 1,325.5000 AQXE 0841B118396 15:35:04 289 1,325.5000 AQXE 0841B118389 15:35:04 1,358 1,325.5000 XLON 07002070000301279-E0OcWX8ZcTeA 15:35:04 1,796 1,325.5000 XLON 05002050000302639-E0OcWX8ZcTeO 15:35:04 438 1,325.5000 XLON 07002070000301279-E0OcWX8ZcTdn 15:35:04 257 1,325.5000 TRQX 08252082500119457-E0OcWX8ZmqXa 15:35:06 385 1,325.5000 AQXE 0616B118409 15:35:33 1,689 1,326.0000 BATE 08492084900317648-300010HM 15:35:33 1 1,326.0000 BATE 08492084900317648-300010HL 15:35:55 421 1,325.7500 CHIX 08512085100286113-E30001738 15:35:58 208 1,325.5000 XLON 07002070000302931-E0OcWX8ZcV6s 15:35:58 6 1,325.5000 XLON 07002070000302931-E0OcWX8ZcV6x 15:35:58 269 1,325.5000 XLON 05002050000302993-E0OcWX8ZcV75 15:35:58 1,549 1,325.5000 XLON 07002070000302931-E0OcWX8ZcV73 15:35:58 386 1,325.5000 CHIX 06262062600286001-13000173H 15:35:58 1,560 1,325.5000 BATE 06242062400324018-300010IG 15:36:19 629 1,325.5000 XLON 07002070000303900-E0OcWX8ZcVi9 15:36:19 1,386 1,325.5000 XLON 07002070000303900-E0OcWX8ZcViB 15:36:19 237 1,325.5000 XLON 07002070000303900-E0OcWX8ZcViD 15:36:46 300 1,325.5000 AQXE 0616B119295 15:37:12 4 1,325.5000 BATE 08492084900319241-300010OK 15:37:12 191 1,325.5000 BATE 08492084900319241-300010OL 15:37:12 1,450 1,325.5000 BATE 08492084900319241-300010OM 15:37:12 23 1,325.5000 TRQX 06002060000107573-E0OcWX8ZmwjO 15:37:50 1,232 1,325.5000 XLON 05002050000304848-E0OcWX8ZcY45 15:37:50 401 1,325.5000 XLON 05002050000304848-E0OcWX8ZcY47 15:37:50 444 1,325.5000 CHIX 08512085100287368-1300017D2 15:37:50 229 1,325.5000 TRQX 06002060000107676-E0OcWX8ZmyUN 15:37:55 1,090 1,325.0000 BATE 06242062400325583-300010S0 15:38:24 140 1,325.5000 XLON 07002070000305211-E0OcWX8ZcYtZ 15:38:24 1,820 1,325.5000 XLON 07002070000305211-E0OcWX8ZcYtb 15:38:24 321 1,325.5000 TRQX 06002060000107854-E0OcWX8Zn0I0 15:39:25 529 1,325.5000 XLON 07002070000306145-E0OcWX8ZcaVw 15:39:25 473 1,325.5000 CHIX 08512085100288677-1300017LE 15:39:25 1,499 1,325.5000 BATE 06242062400327311-300010XJ 15:40:55 300 1,325.5000 AQXE 0616B121232 15:40:55 601 1,325.5000 XLON 07002070000307737-E0OcWX8Zcckv 15:40:55 552 1,325.5000 XLON 07002070000307737-E0OcWX8Zcckx 15:40:55 28 1,325.5000 XLON 07002070000307737-E0OcWX8Zcckz 15:40:55 1,977 1,325.5000 XLON 05002050000306689-E0OcWX8Zcck5 15:40:55 223 1,325.5000 XLON 05002050000307473-E0OcWX8ZcckB 15:40:55 243 1,325.5000 XLON 07002070000307514-E0OcWX8ZcckD 15:40:55 228 1,325.5000 XLON 07002070000307540-E0OcWX8ZcckF 15:40:55 255 1,325.5000 XLON 07002070000307620-E0OcWX8ZcckH 15:40:55 220 1,325.5000 XLON 07002070000307701-E0OcWX8ZcckJ 15:40:55 473 1,325.5000 XLON 05002050000306689-E0OcWX8Zcck0 15:40:55 46 1,325.5000 CHIX 06262062600290075-1300017S1 15:40:55 533 1,325.5000 CHIX 06262062600290075-1300017S2 15:40:55 2,069 1,325.5000 BATE 06242062400329040-30001130 15:40:55 300 1,325.5000 TRQX 06002060000108305-E0OcWX8Zn7v1 15:41:12 214 1,325.0000 AQXE 0841B121387 15:41:12 227 1,325.0000 CHIX 08512085100287323-1300017TG 15:41:12 209 1,325.0000 CHIX 08512085100287323-1300017TH 15:41:12 1,268 1,325.0000 BATE 06242062400327269-30001148 15:41:19 1,386 1,325.0000 XLON 07002070000308109-E0OcWX8ZcdT5 15:41:19 1,201 1,325.0000 XLON 07002070000308109-E0OcWX8ZcdT7 15:41:30 603 1,324.5000 XLON 05002050000308111-E0OcWX8ZcdhL 15:41:30 1,520 1,324.5000 XLON 05002050000308111-E0OcWX8ZcdhN 15:41:30 278 1,324.5000 TRQX 08252082500121582-E0OcWX8Zn9p0 15:42:02 235 1,324.5000 AQXE 0616B121874 15:42:04 1,484 1,324.5000 BATE 08492084900324039-3000117K 15:42:23 27 1,324.5000 CHIX 08512085100291329-130001809 15:42:23 9 1,324.5000 CHIX 08512085100291329-13000180A 15:42:40 504 1,324.0000 CHIX 06262062600291409-13000181E 15:42:40 1,484 1,324.0000 BATE 06242062400330629-3000119I 15:42:45 214 1,324.0000 AQXE 0841B122135 15:43:44 421 1,324.5000 BATE 06242062400332328-300011D0 15:43:59 1,224 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqk 15:43:59 192 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqm 15:43:59 28 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqo 15:43:59 459 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqq 15:43:59 394 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqs 15:43:59 211 1,324.5000 XLON 07002070000310171-E0OcWX8Zcgqu 15:43:59 256 1,324.5000 AQXE 0841B122604 15:43:59 44 1,324.5000 AQXE 0841B122605 15:44:03 368 1,324.5000 CHIX 08512085100292577-13000185C 15:44:03 44 1,324.5000 CHIX 08512085100292577-13000185D 15:44:07 896 1,324.5000 BATE 08492084900325944-D300011EJ 15:44:32 232 1,324.0000 AQXE 0616B122881 15:44:32 272 1,324.0000 CHIX 06262062600292445-130001892 15:44:32 399 1,324.0000 BATE 08492084900325554-300011GJ 15:44:32 886 1,324.0000 BATE 08492084900325554-300011GK 15:44:32 236 1,324.0000 TRQX 08252082500122624-E0OcWX8ZnI3J 15:44:39 567 1,324.0000 XLON 07002070000310674-E0OcWX8ZciCf 15:44:39 1,556 1,324.0000 XLON 07002070000310674-E0OcWX8ZciCh 15:45:25 1,526 1,324.5000 BATE 06242062400333913-300011JU 15:45:25 235 1,324.5000 TRQX 06002060000110092-E0OcWX8ZnKSc 15:45:39 4 1,324.5000 XLON 07002070000311558-E0OcWX8Zcji4 15:45:43 215 1,324.5000 AQXE 0841B123423 15:45:43 609 1,324.5000 CHIX 06262062600293989-1300018CR 15:46:07 599 1,324.5000 XLON 07002070000311922-E0OcWX8ZckIT 15:46:07 722 1,324.5000 XLON 05002050000311918-E0OcWX8ZckIZ 15:46:07 1,008 1,324.5000 XLON 07002070000311922-E0OcWX8ZckIX 15:46:07 349 1,324.5000 XLON 07002070000311938-E0OcWX8ZckIb 15:46:07 57 1,324.0000 CHIX 08512085100293083-1300018EK 15:46:07 90 1,324.0000 CHIX 08512085100293083-1300018EL 15:46:07 102 1,324.0000 CHIX 08512085100293083-1300018EM 15:46:57 233 1,324.5000 AQXE 0616B123921 15:46:57 215 1,324.5000 TRQX 06002060000110547-E0OcWX8ZnOYM 15:47:02 1,149 1,324.2500 BATE 08492084900328627-D300011O8 15:47:02 950 1,324.5000 BATE 08492084900328627-300011O9 15:47:08 1,618 1,324.5000 XLON 05002050000312644-E0OcWX8ZclaW 15:47:45 1,229 1,324.5000 XLON 07002070000313175-E0OcWX8ZcmKM 15:48:05 104 1,324.5000 TRQX 08252082500123796-E0OcWX8ZnRuY 15:48:05 9 1,324.5000 TRQX 08252082500123796-E0OcWX8ZnRua 15:48:05 100 1,324.5000 TRQX 08252082500123796-E0OcWX8ZnRuc 15:48:13 1,577 1,324.5000 XLON 05002050000313696-E0OcWX8ZcmwU 15:48:24 19 1,324.2500 CHIX 08512085100295919-E300018M5 15:48:24 465 1,324.5000 CHIX 08512085100295919-1300018M6 15:48:26 257 1,324.5000 AQXE 0841B124536 15:48:42 1,098 1,324.2500 BATE 06242062400336998-D300011TX 15:48:42 19 1,324.2500 BATE 06242062400336998-D300011TY 15:48:42 694 1,324.5000 BATE 06242062400336998-300011TZ 15:48:49 1,315 1,324.5000 XLON 07002070000314298-E0OcWX8Zcnf1 15:48:57 257 1,324.0000 AQXE 0616B124765 15:48:57 2,123 1,324.0000 XLON 05002050000312064-E0OcWX8ZcnqN 15:48:57 779 1,324.0000 CHIX 06262062600295212-1300018NJ 15:48:57 1,526 1,324.0000 BATE 08492084900327177-300011UM 15:49:03 204 1,323.7500 CHIX 08512085100296512-E300018NQ 15:49:03 53 1,324.0000 CHIX 08512085100296512-1300018NR 15:49:03 79 1,324.0000 CHIX 08512085100296512-1300018NS 15:49:28 397 1,323.5000 CHIX 06262062600296598-1300018PC 15:49:50 235 1,323.5000 TRQX 08252082500124317-E0OcWX8ZnWMm 15:50:09 1,472 1,323.5000 XLON 05002050000315473-E0OcWX8ZcpfX 15:50:17 1,509 1,323.0000 XLON 07002070000315453-E0OcWX8ZcpuX 15:50:58 599 1,323.0000 BATE 08492084900331802-30001224 15:51:17 1,310 1,323.5000 XLON 05002050000316552-E0OcWX8ZcrYC 15:51:17 395 1,323.5000 XLON 05002050000316552-E0OcWX8ZcrYE 15:51:17 115 1,323.5000 BATE 08492084900332676-3000122Y 15:51:17 285 1,323.5000 BATE 08492084900332676-3000122Z 15:51:18 305 1,323.5000 CHIX 06262062600298561-1300018WW 15:51:47 309 1,324.0000 BATE 06242062400340069-3000124O 15:51:47 41 1,324.0000 BATE 06242062400340069-3000124N 15:51:47 558 1,324.0000 BATE 08492084900333108-3000124M 15:51:54 257 1,324.0000 AQXE 0616B126082 15:51:54 880 1,324.0000 XLON 05002050000316932-E0OcWX8Zcs6a 15:51:54 3,956 1,324.0000 XLON 07002070000316909-E0OcWX8Zcs6Y 15:51:54 219 1,324.0000 CHIX 08512085100298795-1300018Z0 15:51:54 215 1,324.0000 TRQX 08252082500124947-E0OcWX8ZnbtM 15:52:02 1,868 1,324.0000 BATE 08492084900333350-D30001258 15:52:02 108 1,324.0000 BATE 08492084900333350-30001259 15:52:23 348 1,323.7500 CHIX 08512085100299229-E3000190N 15:53:00 1,386 1,324.0000 XLON 07002070000317964-E0OcWX8Zctnu 15:53:00 1,101 1,324.0000 XLON 07002070000317964-E0OcWX8Zctnw 15:53:00 327 1,324.0000 XLON 07002070000317964-E0OcWX8Zctny 15:53:05 214 1,323.7500 TRQX 06002060000112320-E0OcWX8ZnfAz 15:53:26 296 1,324.0000 CHIX 06262062600300067-130001973 15:53:42 1,819 1,324.0000 BATE 08492084900335031-D300012BT 15:54:29 307 1,324.0000 AQXE 0841B127267 15:54:29 311 1,324.0000 AQXE 0616B127266 15:54:29 549 1,324.0000 CHIX 08512085100300626-13000199T 15:54:29 476 1,324.0000 CHIX 06262062600300751-13000199U 15:54:29 746 1,324.0000 BATE 06242062400341968-300012E2 15:55:22 235 1,324.0000 AQXE 0841B127823 15:55:22 1,386 1,324.0000 XLON 05002050000319939-E0OcWX8ZcxJl 15:55:22 235 1,323.7500 TRQX 06002060000113160-E0OcWX8Znlh4 15:55:24 357 1,323.5000 AQXE 0616B127838 15:55:24 1,960 1,323.5000 XLON 07002070000316630-E0OcWX8ZcxNv 15:55:24 666 1,323.5000 BATE 08492084900336940-300012JD 15:55:24 595 1,323.5000 BATE 06242062400339660-300012J9 15:55:24 526 1,323.5000 BATE 06242062400339761-300012JA 15:55:24 1,033 1,323.5000 BATE 06242062400343882-300012JC 15:55:24 235 1,323.5000 TRQX 08252082500124948-E0OcWX8ZnllB 15:55:43 411 1,323.2500 CHIX 08512085100302217-E300019GG 15:56:20 602 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygI 15:56:20 345 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygK 15:56:20 1,038 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygM 15:56:20 661 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygO 15:56:20 186 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygQ 15:56:20 27 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygS 15:56:20 317 1,323.5000 XLON 07002070000320751-E0OcWX8ZcygU 15:56:25 317 1,323.2500 TRQX 08252082500126845-E0OcWX8ZnoSg 15:57:00 100 1,323.5000 AQXE 0616B128678 15:57:00 178 1,323.2500 AQXE 0616B128677 15:57:02 178 1,323.2500 BATE 08492084900338672-D300012QL 15:57:02 1,715 1,323.5000 BATE 08492084900338672-300012QM 15:57:59 1,796 1,324.5000 XLON 05002050000321983-E0OcWX8Zd0eP 15:58:04 440 1,324.5000 CHIX 06262062600304283-E300019QJ 15:58:05 257 1,324.5000 TRQX 08252082500127535-E0OcWX8Znspc 15:58:26 238 1,324.5000 AQXE 0841B129399 15:58:29 1,653 1,324.5000 XLON 07002070000322342-E0OcWX8Zd1J3 15:58:42 1,590 1,324.5000 BATE 08492084900340509-D300012WH 15:58:42 33 1,324.5000 BATE 08492084900340509-300012WI 15:58:58 214 1,324.0000 AQXE 0616B129675 15:58:58 290 1,324.0000 XLON 05002050000321496-E0OcWX8Zd1tG 15:58:58 397 1,324.0000 XLON 05002050000321883-E0OcWX8Zd1tM 15:58:58 759 1,324.0000 XLON 05002050000321883-E0OcWX8Zd1tX 15:58:58 400 1,324.0000 CHIX 08512085100303565-1300019U2 15:58:58 840 1,324.0000 BATE 08492084900339018-300012XC 15:59:03 438 1,324.0000 CHIX 08512085100304859-E300019UR 15:59:40 1,198 1,324.0000 XLON 07002070000323250-E0OcWX8Zd2hB 15:59:40 22 1,324.0000 XLON 07002070000323250-E0OcWX8Zd2hD 16:00:06 14 1,324.0000 XLON 05002050000323698-E0OcWX8Zd3az 16:00:06 560 1,324.0000 XLON 05002050000323698-E0OcWX8Zd3b1 16:00:06 1,204 1,324.0000 XLON 05002050000323698-E0OcWX8Zd3b3 16:00:06 2 1,324.0000 TRQX 08252082500128347-E0OcWX8Znyfy 16:00:08 259 1,324.0000 AQXE 0616B130486 16:00:22 129 1,324.0000 BATE 08492084900342215-3000133V 16:00:24 925 1,324.0000 BATE 08492084900342246-3000133Y 16:00:24 1,952 1,324.0000 BATE 08492084900342246-3000133Z 16:00:42 1,565 1,324.0000 XLON 05002050000324287-E0OcWX8Zd4my 16:00:43 477 1,323.7500 CHIX 08512085100306371-E30001A31 16:01:13 1,187 1,324.0000 XLON 07002070000324689-E0OcWX8Zd5MT 16:01:19 1,386 1,324.0000 XLON 05002050000324813-E0OcWX8Zd5Rs 16:01:19 591 1,324.0000 XLON 05002050000324813-E0OcWX8Zd5Ru 16:01:19 430 1,324.0000 XLON 05002050000324813-E0OcWX8Zd5Rw 16:01:19 518 1,324.0000 XLON 05002050000324813-E0OcWX8Zd5Ry 16:01:19 112 1,324.0000 XLON 05002050000324813-E0OcWX8Zd5S0 16:01:20 329 1,323.5000 AQXE 0841B131102 16:01:20 2,286 1,323.5000 XLON 07002070000324750-E0OcWX8Zd5Sx 16:01:20 849 1,323.5000 BATE 06242062400345758-3000139A 16:01:20 554 1,323.5000 BATE 06242062400349320-3000139G 16:01:23 254 1,323.5000 TRQX 08252082500128889-E0OcWX8Zo2Jt 16:01:30 214 1,323.5000 TRQX 08252082500128902-E0OcWX8Zo2lo 16:01:46 300 1,323.5000 AQXE 0841B131331 16:02:02 93 1,323.5000 BATE 06242062400351396-300013CW 16:02:02 2,553 1,323.5000 BATE 06242062400351396-300013CX 16:02:23 712 1,323.2500 CHIX 06262062600307979-E30001ABB 16:02:49 214 1,323.0000 AQXE 0616B131841 16:02:49 132 1,322.5000 XLON 05002050000324814-E0OcWX8Zd7ck 16:02:49 260 1,322.5000 XLON 05002050000324814-E0OcWX8Zd7cn 16:02:49 230 1,322.5000 XLON 05002050000324814-E0OcWX8Zd7cp 16:02:49 360 1,322.5000 XLON 05002050000324814-E0OcWX8Zd7cw 16:02:49 379 1,323.0000 CHIX 06262062600302354-130001ADC 16:02:49 478 1,322.5000 CHIX 06262062600305064-130001ADL 16:02:49 1,264 1,323.0000 BATE 08492084900344308-300013GJ 16:04:15 300 1,322.5000 AQXE 0616B132442 16:04:15 1,960 1,322.5000 XLON 05002050000326306-E0OcWX8Zd9Kl 16:04:15 2,450 1,322.5000 XLON 07002070000326295-E0OcWX8Zd9Kj 16:04:15 440 1,322.5000 CHIX 08512085100309309-130001AJ6 16:04:15 480 1,322.5000 CHIX 06262062600309437-130001AJ5 16:04:15 1,060 1,322.5000 BATE 08492084900346340-300013MN 16:04:15 1,581 1,322.5000 BATE 06242062400353479-300013MM 16:04:15 220 1,322.5000 TRQX 08252082500129556-E0OcWX8ZoAPJ 16:04:15 278 1,322.5000 TRQX 06002060000116126-E0OcWX8ZoAPH 16:04:33 27 1,322.0000 BATE 08492084900344369-300013NS 16:04:33 494 1,322.0000 BATE 08492084900344369-300013NR 16:05:55 511 1,322.5000 BATE 06242062400356085-300013V0 16:05:56 599 1,322.5000 BATE 06242062400356085-300013V4 16:06:23 3,528 1,323.0000 XLON 07002070000329200-E0OcWX8ZdCkc 16:06:23 215 1,323.0000 TRQX 06002060000117301-E0OcWX8ZoG9A 16:06:25 267 1,323.0000 TRQX 08252082500130940-E0OcWX8ZoGFY 16:06:25 11 1,323.0000 TRQX 08252082500130940-E0OcWX8ZoGFa 16:06:31 60 1,322.5000 XLON 05002050000328687-E0OcWX8ZdCrP 16:06:36 108 1,322.5000 XLON 05002050000328687-E0OcWX8ZdCvz 16:06:36 635 1,322.5000 XLON 05002050000328687-E0OcWX8ZdCw3 16:06:36 667 1,322.5000 XLON 07002070000328738-E0OcWX8ZdCw5 16:06:36 401 1,322.5000 XLON 05002050000328921-E0OcWX8ZdCwH 16:06:36 429 1,322.5000 CHIX 08512085100310862-130001AU8 16:06:45 209 1,322.5000 BATE 06242062400356085-300013YO 16:07:05 77 1,322.5000 AQXE 0616B133830 16:07:05 185 1,322.5000 AQXE 0616B133831 16:07:05 382 1,322.5000 BATE 08492084900350139-300013ZN 16:07:05 710 1,322.5000 BATE 06242062400356085-300013ZK 16:07:05 1,117 1,322.5000 BATE 08492084900350139-300013ZM 16:07:09 235 1,322.0000 AQXE 0841B133876 16:07:53 1,789 1,322.0000 XLON 05002050000327746-E0OcWX8ZdEt3 16:07:53 546 1,322.0000 CHIX 08512085100310769-130001AZ2 16:07:53 1,561 1,322.0000 BATE 06242062400355494-3000142I 16:08:10 1,307 1,322.0000 XLON 05002050000330774-E0OcWX8ZdFLa 16:08:10 67 1,322.0000 XLON 05002050000330774-E0OcWX8ZdFLc 16:08:10 50 1,322.0000 XLON 05002050000330774-E0OcWX8ZdFLe 16:08:30 460 1,321.5000 AQXE 0616B134627 16:08:30 7 1,321.5000 AQXE 0616B134628 16:08:30 1,581 1,321.5000 XLON 07002070000329375-E0OcWX8ZdFsY 16:08:30 390 1,321.5000 CHIX 06262062600310945-130001B37 16:08:30 494 1,321.5000 BATE 08492084900349073-30001462 16:08:30 599 1,321.5000 BATE 08492084900349073-30001461 16:08:30 278 1,321.5000 TRQX 08252082500131628-E0OcWX8ZoLuQ 16:09:35 378 1,321.5000 XLON 05002050000331625-E0OcWX8ZdHB4 16:09:35 33 1,321.5000 XLON 07002070000331585-E0OcWX8ZdHB2 16:09:35 277 1,321.5000 XLON 05002050000331661-E0OcWX8ZdHB6 16:09:35 341 1,321.5000 XLON 07002070000331752-E0OcWX8ZdHB8 16:09:35 250 1,321.5000 XLON 05002050000331763-E0OcWX8ZdHBC 16:09:35 275 1,321.5000 XLON 05002050000331780-E0OcWX8ZdHBE 16:09:35 269 1,321.5000 XLON 07002070000331780-E0OcWX8ZdHBA 16:09:35 214 1,321.5000 XLON 07002070000331880-E0OcWX8ZdHBG 16:09:35 224 1,321.5000 XLON 07002070000331904-E0OcWX8ZdHBI 16:09:35 1,427 1,321.5000 XLON 05002050000331541-E0OcWX8ZdHAn 16:09:35 1,156 1,321.5000 XLON 07002070000331585-E0OcWX8ZdHAr 16:09:35 532 1,321.5000 CHIX 08512085100313832-130001B8R 16:09:35 2,309 1,321.5000 BATE 06242062400359480-300014B1 16:09:57 1,088 1,322.0000 BATE 08492084900353522-300014CO 16:09:57 214 1,322.0000 TRQX 08252082500132290-E0OcWX8ZoPlv 16:10:14 220 1,322.0000 CHIX 06262062600314576-130001BCJ 16:10:14 212 1,322.0000 CHIX 06262062600314576-130001BCK 16:10:15 4 1,322.0000 AQXE 0616B135569 16:10:16 469 1,322.0000 AQXE 0616B135575 16:10:40 558 1,322.0000 XLON 05002050000332738-E0OcWX8ZdIcA 16:10:40 760 1,322.0000 XLON 05002050000332738-E0OcWX8ZdIcD 16:11:03 1,456 1,322.0000 XLON 07002070000333107-E0OcWX8ZdJHc 16:11:03 1,263 1,321.5000 XLON 07002070000332774-E0OcWX8ZdJI8 16:11:03 618 1,321.5000 CHIX 06262062600315358-130001BFK 16:11:03 2,120 1,321.5000 BATE 06242062400361341-300014I6 16:11:10 235 1,321.5000 TRQX 06002060000118528-E0OcWX8ZoTBT 16:11:19 214 1,321.5000 XLON 05002050000333386-E0OcWX8ZdJgJ 16:11:19 1,733 1,321.5000 XLON 05002050000333386-E0OcWX8ZdJgL 16:11:19 430 1,321.5000 XLON 05002050000333386-E0OcWX8ZdJgN 16:11:19 597 1,321.5000 XLON 05002050000333386-E0OcWX8ZdJgP 16:11:25 2 1,321.5000 TRQX 06002060000119208-E0OcWX8ZoU5s 16:11:48 320 1,321.5000 AQXE 0616B136449 16:11:48 14 1,321.5000 AQXE 0616B136448 16:11:48 14 1,321.5000 AQXE 0616B136447 16:11:48 399 1,321.0000 BATE 06242062400357462-300014MU 16:11:48 425 1,321.0000 BATE 08492084900353972-300014MX 16:11:48 365 1,321.0000 BATE 06242062400357462-300014MV 16:11:48 174 1,321.0000 BATE 06242062400357462-300014MW 16:12:58 270 1,321.0000 AQXE 0841B137065 16:12:58 2,286 1,321.0000 XLON 07002070000333401-E0OcWX8ZdLrw 16:12:58 275 1,321.0000 XLON 07002070000334924-E0OcWX8ZdLs4 16:12:58 488 1,321.0000 CHIX 08512085100312162-130001BS6 16:12:58 696 1,321.0000 CHIX 06262062600316875-130001BSB 16:12:58 1,596 1,321.0000 BATE 06242062400363451-300014T7 16:12:58 1,653 1,321.0000 BATE 08492084900356162-300014T6 16:12:58 422 1,321.0000 BATE 08492084900356162-300014T5 16:12:58 297 1,321.0000 TRQX 06002060000119357-E0OcWX8ZoY9Y 16:14:41 318 1,320.5000 AQXE 0841B138068 16:14:41 365 1,320.5000 AQXE 0841B138069 16:14:41 1,011 1,320.5000 XLON 05002050000335440-E0OcWX8ZdOEk 16:14:41 1,011 1,320.5000 XLON 07002070000335447-E0OcWX8ZdOEi 16:14:41 339 1,320.5000 XLON 05002050000335532-E0OcWX8ZdOEs 16:14:41 234 1,320.5000 XLON 07002070000335479-E0OcWX8ZdOEm 16:14:41 378 1,320.5000 XLON 05002050000335600-E0OcWX8ZdOEy 16:14:41 264 1,320.5000 XLON 07002070000335526-E0OcWX8ZdOEq 16:14:41 295 1,320.5000 XLON 07002070000335575-E0OcWX8ZdOEw 16:14:41 338 1,320.5000 XLON 07002070000335850-E0OcWX8ZdOF0 16:14:41 462 1,320.0000 CHIX 08512085100315244-130001C0L 16:14:41 578 1,320.5000 CHIX 08512085100318266-130001C09 16:14:41 391 1,320.5000 BATE 06242062400365401-30001512 16:14:41 1,981 1,320.5000 BATE 08492084900358147-30001511 16:14:41 214 1,320.5000 TRQX 08252082500133738-E0OcWX8ZocjI 16:15:49 1,156 1,320.5000 XLON 05002050000336397-E0OcWX8ZdPre 16:15:49 1,059 1,320.5000 XLON 07002070000336472-E0OcWX8ZdPrg 16:15:49 271 1,320.5000 XLON 05002050000336518-E0OcWX8ZdPrk 16:15:49 296 1,320.5000 XLON 05002050000336874-E0OcWX8ZdPrq 16:15:49 279 1,320.5000 XLON 07002070000336546-E0OcWX8ZdPri 16:15:49 224 1,320.5000 XLON 05002050000337020-E0OcWX8ZdPrs 16:15:49 354 1,320.5000 XLON 07002070000336641-E0OcWX8ZdPrm 16:15:49 301 1,320.5000 XLON 07002070000336725-E0OcWX8ZdPro 16:15:49 685 1,320.5000 CHIX 08512085100319839-130001C80 16:15:49 538 1,320.5000 CHIX 06262062600319871-130001C81 16:15:49 794 1,320.5000 BATE 06242062400367591-3000157O 16:15:49 410 1,320.5000 BATE 08492084900360309-3000157P 16:15:49 1,002 1,320.5000 BATE 06242062400367591-3000157N 16:15:49 214 1,320.5000 TRQX 06002060000120587-E0OcWX8ZogWn 16:15:59 252 1,320.5000 AQXE 0616B138857 16:15:59 252 1,320.5000 AQXE 0841B138858 16:15:59 597 1,320.5000 XLON 07002070000337287-E0OcWX8ZdQ87 16:15:59 409 1,320.5000 XLON 07002070000337327-E0OcWX8ZdQ8B 16:16:25 1,047 1,320.5000 XLON 05002050000337348-E0OcWX8ZdQeu 16:16:25 234 1,320.5000 XLON 05002050000337376-E0OcWX8ZdQew 16:16:27 12 1,320.5000 XLON 05002050000337376-E0OcWX8ZdQi9 16:16:27 188 1,320.5000 XLON 07002070000337461-E0OcWX8ZdQiB 16:16:27 106 1,320.5000 XLON 07002070000337461-E0OcWX8ZdQiD 16:16:27 74 1,320.5000 TRQX 06002060000121503-E0OcWX8Zoihc 16:16:31 30 1,320.0000 BATE 08492084900354113-300015AX 16:16:31 140 1,320.5000 TRQX 06002060000121503-E0OcWX8ZoirJ 16:17:08 1,733 1,321.0000 XLON 07002070000337693-E0OcWX8ZdS9Q 16:17:08 1,114 1,321.0000 XLON 07002070000337693-E0OcWX8ZdS9S 16:17:08 135 1,321.0000 XLON 07002070000337693-E0OcWX8ZdS9U 16:17:23 472 1,321.0000 CHIX 06262062600320840-130001CGH 16:17:30 277 1,321.0000 AQXE 0841B139871 16:17:30 1,262 1,320.7500 BATE 06242062400370176-D300015G9 16:17:30 346 1,321.0000 BATE 06242062400370176-300015GA 16:17:30 45 1,321.0000 BATE 06242062400370176-300015GB 16:17:30 358 1,321.0000 BATE 06242062400370176-300015GC 16:17:30 157 1,321.0000 BATE 06242062400370176-300015GD 16:17:33 908 1,321.0000 XLON 05002050000337732-E0OcWX8ZdSnw 16:17:49 1,288 1,321.0000 XLON 07002070000337857-E0OcWX8ZdTJI 16:18:09 360 1,320.5000 AQXE 0841B140281 16:18:09 1,268 1,320.5000 XLON 05002050000337482-E0OcWX8ZdToF 16:18:09 472 1,320.5000 CHIX 08512085100320809-130001CJX 16:18:09 3,035 1,320.5000 BATE 08492084900362397-300015K3 16:18:09 235 1,320.5000 TRQX 08252082500136383-E0OcWX8Zonus 16:18:10 109 1,320.0000 TRQX 08252082500134560-E0OcWX8ZonyR 16:18:10 105 1,320.0000 TRQX 08252082500134560-E0OcWX8ZonyE 16:18:40 1,284 1,320.0000 XLON 05002050000338016-E0OcWX8ZdUkD 16:18:40 1,192 1,320.0000 XLON 07002070000338069-E0OcWX8ZdUkF 16:19:16 477 1,320.0000 CHIX 08512085100321741-130001CRI 16:19:32 401 1,320.0000 AQXE 0841B141334 16:19:32 1,406 1,320.0000 XLON 05002050000338202-E0OcWX8ZdW2T 16:19:32 1,406 1,320.0000 XLON 07002070000338254-E0OcWX8ZdW2X 16:19:32 294 1,320.0000 XLON 05002050000338254-E0OcWX8ZdW2d 16:19:32 306 1,320.0000 XLON 05002050000338268-E0OcWX8ZdW2n 16:19:32 133 1,320.0000 CHIX 08512085100321741-130001CT4 16:19:32 508 1,320.0000 CHIX 06262062600321807-130001CT5 16:19:32 1,934 1,320.0000 BATE 08492084900364238-300015SW 16:19:32 3,094 1,320.0000 BATE 06242062400371554-300015SV 16:19:48 230 1,320.2500 TRQX 08252082500137177-E0OcWX8Zot7f 16:20:11 307 1,320.2500 AQXE 0616B142021 16:20:13 42 1,320.5000 XLON 05002050000338489-E0OcWX8ZdXAd 16:20:13 703 1,320.5000 XLON 05002050000338489-E0OcWX8ZdXAf 16:20:13 381 1,320.5000 XLON 05002050000338489-E0OcWX8ZdXAh 16:20:20 399 1,320.0000 AQXE 0616B142129 16:20:20 1,012 1,320.0000 XLON 07002070000338538-E0OcWX8ZdXOv 16:20:20 235 1,320.0000 TRQX 08252082500137160-E0OcWX8ZovTx 16:20:30 1,292 1,319.5000 BATE 06242062400373591-3000160V 16:20:30 2,298 1,319.5000 BATE 08492084900366200-3000160U 16:20:40 359 1,319.5000 XLON 07002070000338675-E0OcWX8ZdXzA 16:20:40 299 1,319.5000 XLON 07002070000338675-E0OcWX8ZdXzC 16:20:40 268 1,319.5000 XLON 07002070000338675-E0OcWX8ZdXzE 16:20:43 578 1,319.5000 CHIX 06262062600322797-130001D1X 16:20:43 105 1,319.5000 CHIX 06262062600322797-130001D1Y 16:21:07 1,681 1,320.0000 XLON 07002070000338807-E0OcWX8ZdYev 16:21:07 210 1,320.0000 XLON 07002070000338807-E0OcWX8ZdYex 16:21:07 47 1,320.0000 XLON 07002070000338807-E0OcWX8ZdYez 16:21:07 320 1,320.0000 XLON 07002070000338807-E0OcWX8ZdYf1 16:21:19 1,733 1,320.0000 XLON 05002050000338810-E0OcWX8ZdZ62 16:21:19 430 1,320.0000 XLON 05002050000338810-E0OcWX8ZdZ64 16:21:19 571 1,320.0000 XLON 05002050000338810-E0OcWX8ZdZ66 16:21:19 571 1,320.0000 XLON 05002050000338810-E0OcWX8ZdZ68 16:21:25 32 1,320.0000 TRQX 08252082500137997-E0OcWX8Zoz9a 16:21:25 93 1,320.0000 TRQX 08252082500137997-E0OcWX8Zoz9c 16:21:25 50 1,320.0000 TRQX 08252082500137997-E0OcWX8Zoz9e 16:21:25 39 1,320.0000 TRQX 08252082500137997-E0OcWX8Zoz9g 16:21:31 1,796 1,319.5000 XLON 07002070000338871-E0OcWX8ZdZPE 16:21:31 214 1,319.5000 TRQX 06002060000123673-E0OcWX8ZozRe 16:21:56 20 1,319.5000 AQXE 0841B142945 16:22:00 4 1,319.5000 AQXE 0841B142965 16:22:01 292 1,319.5000 AQXE 0841B142966 16:22:04 42 1,319.5000 AQXE 0841B143037 16:22:20 497 1,319.0000 XLON 07002070000339032-E0OcWX8Zdb1Q 16:22:20 133 1,319.0000 CHIX 08512085100322710-130001DE6 16:22:20 602 1,319.0000 CHIX 08512085100322710-130001DE5 16:22:23 536 1,319.0000 CHIX 06262062600323549-130001DF1 16:23:12 30 1,319.5000 TRQX 08252082500138733-E0OcWX8Zp5bm 16:23:12 221 1,319.5000 TRQX 08252082500138733-E0OcWX8Zp5bo 16:23:30 7 1,319.5000 XLON 07002070000339428-E0OcWX8Zdcug 16:23:55 467 1,319.5000 AQXE 0841B144245 16:23:55 387 1,319.5000 AQXE 0616B144246 16:23:55 52 1,319.5000 XLON 07002070000339428-E0OcWX8Zddgf 16:23:55 229 1,319.5000 XLON 05002050000339397-E0OcWX8Zddgm 16:23:55 3,360 1,319.5000 XLON 07002070000339428-E0OcWX8Zddgi 16:23:55 290 1,319.5000 XLON 05002050000339429-E0OcWX8Zddgq 16:23:55 906 1,319.5000 XLON 07002070000339437-E0OcWX8Zddgk 16:23:55 380 1,319.5000 XLON 05002050000339439-E0OcWX8Zddgs 16:23:55 245 1,319.5000 XLON 05002050000339446-E0OcWX8Zddgu 16:23:55 438 1,319.5000 XLON 07002070000339465-E0OcWX8Zddgo 16:23:55 301 1,319.5000 XLON 05002050000339456-E0OcWX8Zddgw 16:23:55 242 1,319.5000 XLON 05002050000339466-E0OcWX8Zddgy 16:23:55 368 1,319.5000 XLON 05002050000339470-E0OcWX8Zddh0 16:23:55 221 1,319.5000 XLON 05002050000339488-E0OcWX8Zddh2 16:23:55 285 1,319.5000 CHIX 08512085100324018-130001DP9 16:23:55 1,666 1,319.5000 BATE 08492084900369927-300016MK 16:23:55 2,535 1,319.5000 BATE 08492084900369928-300016ML 16:23:55 1,589 1,319.5000 BATE 08492084900370149-300016MM 16:24:26 561 1,319.0000 XLON 05002050000339215-E0OcWX8Zdecy 16:24:26 215 1,319.0000 XLON 07002070000339297-E0OcWX8Zded2 16:24:26 218 1,319.0000 XLON 05002050000339237-E0OcWX8Zded4 16:24:26 327 1,319.0000 XLON 07002070000339329-E0OcWX8Zded6 16:24:26 357 1,319.0000 XLON 07002070000339335-E0OcWX8ZdedA 16:24:26 231 1,319.0000 XLON 07002070000339342-E0OcWX8ZdedC 16:24:26 330 1,319.0000 XLON 07002070000339352-E0OcWX8ZdedE 16:24:26 219 1,319.0000 CHIX 06262062600323651-130001DSY 16:24:26 373 1,319.0000 CHIX 08512085100324274-130001DT0 16:24:26 257 1,319.0000 TRQX 08252082500138698-E0OcWX8Zp9i1 16:25:04 303 1,319.5000 XLON 07002070000339683-E0OcWX8Zdfin 16:25:04 265 1,319.5000 XLON 05002050000339780-E0OcWX8Zdfiu 16:25:04 563 1,319.5000 XLON 07002070000339683-E0OcWX8Zdfiq 16:25:04 254 1,319.5000 XLON 05002050000339785-E0OcWX8Zdfiw 16:25:04 321 1,319.5000 TRQX 08252082500139292-E0OcWX8ZpCRN 16:25:04 235 1,319.5000 TRQX 06002060000124808-E0OcWX8ZpCRP 16:25:19 241 1,319.5000 AQXE 0841B147402 16:25:33 202 1,319.5000 BATE 06242062400379737-300016XS 16:25:41 743 1,319.5000 XLON 05002050000339881-E0OcWX8Zdgja 16:25:41 584 1,319.5000 XLON 07002070000339940-E0OcWX8Zdgjc 16:25:41 340 1,319.5000 XLON 05002050000339895-E0OcWX8Zdgje 16:25:41 265 1,319.5000 XLON 05002050000339904-E0OcWX8Zdgjg 16:25:41 430 1,319.5000 XLON 07002070000339989-E0OcWX8Zdgjk 16:25:41 343 1,319.5000 XLON 05002050000339909-E0OcWX8Zdgji 16:25:41 308 1,319.5000 XLON 05002050000339943-E0OcWX8Zdgjq 16:25:41 237 1,319.5000 XLON 07002070000339999-E0OcWX8Zdgjm 16:25:41 316 1,319.5000 XLON 07002070000340006-E0OcWX8Zdgjo 16:25:41 249 1,319.5000 CHIX 06262062600324807-130001E23 16:25:41 343 1,319.5000 CHIX 08512085100324765-130001E22 16:25:41 2,483 1,319.5000 BATE 06242062400379737-300016YH 16:25:41 2,916 1,319.5000 BATE 08492084900372148-300016YI 16:25:41 231 1,319.5000 BATE 06242062400379737-300016YG 16:25:43 605 1,319.7500 CHIX 08512085100325045-E30001E2B 16:26:34 264 1,319.5000 AQXE 0616B148393 16:26:34 154 1,319.5000 AQXE 0616B148394 16:26:34 707 1,319.5000 XLON 05002050000340051-E0OcWX8ZdidP 16:26:34 272 1,319.5000 XLON 07002070000340123-E0OcWX8ZdidN 16:26:34 326 1,319.5000 XLON 05002050000340070-E0OcWX8ZdidT 16:26:34 154 1,319.5000 XLON 05002050000340130-E0OcWX8Zdidf 16:26:34 264 1,319.5000 XLON 07002070000340124-E0OcWX8ZdidR 16:26:34 348 1,319.5000 XLON 07002070000340163-E0OcWX8ZdidV 16:26:34 107 1,319.5000 XLON 05002050000340130-E0OcWX8Zdidn 16:26:34 166 1,319.5000 XLON 07002070000340175-E0OcWX8ZdidX 16:26:34 118 1,319.5000 XLON 07002070000340175-E0OcWX8Zdidb 16:26:34 314 1,319.5000 XLON 07002070000340184-E0OcWX8Zdidd 16:26:34 290 1,319.5000 XLON 07002070000340216-E0OcWX8Zdidp 16:26:34 308 1,319.5000 XLON 07002070000340242-E0OcWX8Zdidr 16:26:34 330 1,319.5000 XLON 07002070000340258-E0OcWX8Zdidt 16:26:34 537 1,319.5000 XLON 07002070000340268-E0OcWX8Zdidv 16:26:34 382 1,319.5000 XLON 07002070000340293-E0OcWX8Zdidx 16:26:34 605 1,319.5000 CHIX 06262062600325093-130001E9Q 16:26:39 215 1,319.5000 TRQX 08252082500139991-E0OcWX8ZpIEQ 16:26:39 175 1,319.5000 TRQX 06002060000125459-E0OcWX8ZpIES 16:26:40 655 1,319.5000 XLON 07002070000340331-E0OcWX8Zdiv1 16:26:41 1,189 1,319.5000 XLON 07002070000340331-E0OcWX8Zdix9 16:27:23 586 1,319.5000 XLON 05002050000340535-E0OcWX8ZdkmG 16:27:36 216 1,319.0000 AQXE 0616B149488 16:27:36 353 1,319.0000 XLON 05002050000340606-E0OcWX8ZdlR4 16:27:36 773 1,319.0000 XLON 07002070000340626-E0OcWX8ZdlR2 16:27:36 431 1,319.0000 CHIX 06262062600326010-130001EN8 16:27:36 115 1,319.0000 BATE 06242062400381876-300017GE 16:27:36 1,370 1,319.0000 BATE 06242062400381876-300017GF 16:27:47 233 1,319.0000 XLON 05002050000340655-E0OcWX8ZdltW 16:27:57 56 1,319.5000 XLON 05002050000340740-E0OcWX8ZdmRb 16:27:57 1,661 1,319.5000 XLON 05002050000340740-E0OcWX8ZdmRd 16:28:08 632 1,319.0000 XLON 05002050000340809-E0OcWX8ZdmwN 16:28:08 439 1,319.0000 XLON 05002050000340655-E0OcWX8Zdmvd 16:28:08 521 1,319.0000 XLON 05002050000340703-E0OcWX8Zdmvf 16:28:26 599 1,319.0000 XLON 07002070000340973-E0OcWX8Zdnww 16:28:28 215 1,319.0000 AQXE 0616B150510 16:28:32 703 1,319.0000 XLON 07002070000341003-E0OcWX8ZdoBg 16:28:40 61 1,319.0000 XLON 05002050000341006-E0OcWX8ZdoUQ 16:28:40 1 1,319.0000 XLON 05002050000341006-E0OcWX8ZdoUS 16:28:41 172 1,319.0000 XLON 05002050000341010-E0OcWX8ZdoYU 16:28:41 6 1,319.0000 XLON 05002050000341010-E0OcWX8ZdoYW 16:28:41 90 1,319.0000 XLON 05002050000341010-E0OcWX8ZdoYY 16:28:41 496 1,319.0000 XLON 05002050000341010-E0OcWX8ZdoYc 16:28:41 199 1,318.5000 BATE 08492084900371560-300017SF 16:28:41 419 1,318.5000 BATE 08492084900371560-300017SE 16:28:41 419 1,318.5000 BATE 08492084900371560-300017SA 16:28:41 179 1,318.5000 BATE 08492084900371560-300017SB 16:28:48 199 1,318.5000 BATE 08492084900371560-300017TA 16:28:49 178 1,319.0000 XLON 07002070000341079-E0OcWX8ZdomK 16:28:49 368 1,319.0000 XLON 07002070000341079-E0OcWX8ZdomM 16:28:53 105 1,319.0000 BATE 06242062400384326-300017TQ 16:28:53 65 1,319.0000 BATE 06242062400384326-300017TR 16:28:55 415 1,319.0000 XLON 05002050000341086-E0OcWX8Zdp0O 16:28:55 181 1,319.0000 XLON 05002050000341086-E0OcWX8Zdp0Q 16:28:56 576 1,319.0000 BATE 08492084900376666-D300017U4 16:29:01 517 1,319.0000 XLON 05002050000341122-E0OcWX8ZdpAf 16:29:03 309 1,319.0000 CHIX 08512085100326866-E30001F46 16:29:06 562 1,319.0000 XLON 05002050000341162-E0OcWX8ZdpQR 16:29:11 842 1,319.0000 XLON 05002050000341184-E0OcWX8Zdpcx 16:29:19 771 1,319.0000 XLON 07002070000341258-E0OcWX8ZdpvH 16:29:19 94 1,319.0000 XLON 07002070000341258-E0OcWX8ZdpvJ 16:29:21 248 1,318.5000 AQXE 0841B151319 16:29:21 719 1,318.5000 XLON 05002050000340936-E0OcWX8Zdpzz 16:29:21 301 1,318.5000 CHIX 06262062600324337-130001F6W 16:29:21 137 1,318.5000 CHIX 06262062600324337-130001F6X 16:29:21 945 1,318.5000 BATE 06242062400384104-300017YM 16:29:33 911 1,318.5000 XLON 07002070000341350-E0OcWX8ZdqYi 16:29:41 304 1,318.0000 XLON 05002050000341305-E0OcWX8Zdqye 16:29:43 515 1,318.5000 XLON 05002050000341358-E0OcWX8Zdr6S 16:29:46 93 1,318.5000 BATE 06242062400385779-3000183J 16:29:47 29 1,318.5000 BATE 06242062400385814-3000183M 16:29:48 430 1,318.5000 XLON 07002070000341444-E0OcWX8ZdrNy 16:29:48 357 1,318.5000 XLON 07002070000341444-E0OcWX8ZdrO0 16:29:49 1,054 1,318.5000 BATE 08492084900378144-D3000183P 16:29:55 402 1,318.5000 AQXE 0616B152199 16:29:55 362 1,318.5000 CHIX 06262062600327528-E30001FDS 16:29:55 204 1,318.5000 XLON 07002070000341550-E0OcWX8Zds72 16:29:55 176 1,318.5000 XLON 07002070000341550-E0OcWX8Zds74 16:29:55 1,478 1,318.5000 XLON 07002070000341550-E0OcWX8Zds76 16:29:55 1,659 1,318.5000 BATE 08492084900378355-3000184Y This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFIIEISEIU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement