REG - Smith & Nephew Plc - Transaction in Own Shares
29/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0932Ba&default-theme=true RNS Number : 0932B Smith & Nephew Plc 29 September 2025 29 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 26 September 2025 Aggregate number of ordinary shares purchased: 1,591,876 Lowest price paid per ordinary share: 1,321.0000 Highest price paid per ordinary share: 1,337.5000 Average price paid per ordinary share: 1,331.9533 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 19,072,052 shares at a cost of $349,871,330.45 Following the purchase of these shares, the Company holds 20,805,508 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 856,919,337 ordinary shares of US20¢ each (excluding treasury shares). The figure of 856,919,337 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,591,876 (ISIN: GB0009223206) Date of purchases: 26 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,331.4432 762,857 1,321.0000 1,337.5000 CBOE Europe 1,332.4418 543,207 1,323.5000 1,337.5000 Chi-X Europe 1,332.3551 153,638 1,323.5000 1,337.5000 Aquis Stock Exchange 1,332.4459 79,672 1,326.0000 1,337.5000 Turquoise 1,332.3862 52,502 1,326.0000 1,337.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:32 954 1,321.5000 XLON 05002050000005458-E0OdFUcV0sXQ 08:10:34 9 1,321.0000 XLON 07002070000005397-E0OdFUcV0saK 08:11:15 769 1,323.5000 BATE 08492084900006433-3000079H 08:11:36 329 1,323.5000 CHIX 06262062600005033-E300008AJ 08:11:39 820 1,325.0000 XLON 07002070000005530-E0OdFUcV0u9o 08:11:39 93 1,325.0000 BATE 08492084900006610-300007AR 08:11:39 541 1,325.0000 BATE 08492084900006610-300007AQ 08:13:33 1,050 1,329.0000 XLON 07002070000005776-E0OdFUcV0x5S 08:13:34 1,155 1,328.5000 BATE 06242062400007791-300007EC 08:13:34 216 1,328.5000 TRQX 08252082500003779-E0OdFUcV1UGR 08:13:35 758 1,329.5000 XLON 07002070000005780-E0OdFUcV0xBU 08:13:42 632 1,330.5000 XLON 05002050000005856-E0OdFUcV0xUT 08:13:43 395 1,330.5000 AQXE 0616B4664 08:13:44 604 1,330.5000 CHIX 08512085100005456-1300008IJ 08:13:56 548 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoE 08:13:56 274 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoC 08:13:56 948 1,331.0000 BATE 06242062400007936-300007F0 08:14:18 232 1,332.0000 XLON 07002070000005871-E0OdFUcV0yEr 08:14:20 15 1,332.0000 XLON 05002050000005942-E0OdFUcV0yIz 08:14:24 769 1,332.0000 XLON 05002050000005950-E0OdFUcV0yNL 08:14:38 375 1,331.5000 BATE 08492084900007876-D300007FX 08:14:38 1,744 1,331.5000 BATE 08492084900007876-300007FY 08:14:38 277 1,331.5000 BATE 08492084900007876-300007FZ 08:14:41 876 1,331.0000 XLON 05002050000005935-E0OdFUcV0ywO 08:14:57 361 1,332.5000 CHIX 08512085100005804-1300008ML 08:14:57 187 1,332.5000 CHIX 08512085100005804-1300008MM 08:15:17 781 1,332.5000 XLON 07002070000006242-E0OdFUcV10EG 08:15:17 302 1,332.5000 TRQX 08252082500004138-E0OdFUcV1b54 08:15:20 160 1,332.0000 XLON 07002070000006501-E0OdFUcV10OJ 08:15:20 817 1,332.0000 XLON 07002070000006501-E0OdFUcV10ON 08:15:23 328 1,332.0000 AQXE 0841B5147 08:15:46 728 1,331.5000 XLON 05002050000006684-E0OdFUcV113S 08:16:05 159 1,331.0000 AQXE 0841B5366 08:16:17 170 1,332.0000 XLON 07002070000007282-E0OdFUcV127W 08:16:17 546 1,332.0000 XLON 07002070000007282-E0OdFUcV127d 08:16:17 781 1,332.0000 XLON 07002070000007237-E0OdFUcV125b 08:16:17 717 1,332.0000 BATE 08492084900008904-300007K4 08:16:21 197 1,332.0000 XLON 07002070000007319-E0OdFUcV12GB 08:16:22 304 1,332.0000 XLON 07002070000007319-E0OdFUcV12KJ 08:16:55 559 1,332.0000 CHIX 06262062600007403-1300008T3 08:16:55 846 1,332.0000 BATE 06242062400009361-300007KW 08:16:55 281 1,332.0000 TRQX 06002060000003796-E0OdFUcV1gpX 08:17:02 368 1,332.0000 AQXE 0616B5571 08:17:12 849 1,332.0000 XLON 07002070000007803-E0OdFUcV13dm 08:17:26 386 1,332.0000 BATE 08492084900009431-300007LT 08:17:28 139 1,331.0000 AQXE 0841B5667 08:17:44 849 1,331.5000 XLON 05002050000008066-E0OdFUcV14MV 08:17:54 718 1,331.5000 BATE 06242062400010116-300007MH 08:17:59 126 1,331.5000 XLON 05002050000008306-E0OdFUcV14eA 08:17:59 658 1,331.5000 XLON 05002050000008306-E0OdFUcV14eC 08:18:17 616 1,331.5000 CHIX 08512085100008369-E300008WB 08:18:17 64 1,331.5000 CHIX 08512085100008369-E300008WC 08:18:19 326 1,331.0000 BATE 08492084900009918-D300007NJ 08:18:19 559 1,331.0000 CHIX 08512085100007330-1300008WJ 08:18:19 884 1,331.0000 BATE 06242062400009263-300007NH 08:18:19 238 1,331.0000 TRQX 08252082500004063-E0OdFUcV1lBT 08:18:20 407 1,331.5000 XLON 07002070000008510-E0OdFUcV15AP 08:18:32 482 1,331.0000 XLON 07002070000008633-E0OdFUcV15YJ 08:18:45 1,084 1,332.0000 XLON 07002070000008767-E0OdFUcV165O 08:18:49 225 1,332.0000 AQXE 0616B5939 08:19:01 217 1,332.0000 TRQX 06002060000004214-E0OdFUcV1nAe 08:19:15 932 1,332.0000 XLON 07002070000009113-E0OdFUcV16ms 08:19:30 1,247 1,332.0000 BATE 08492084900010497-300007PU 08:19:30 98 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olW 08:19:30 154 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olZ 08:19:31 143 1,331.5000 AQXE 0616B6080 08:19:36 61 1,331.5000 AQXE 0616B6086 08:19:48 177 1,331.5000 AQXE 0616B6129 08:19:48 855 1,331.5000 XLON 07002070000009368-E0OdFUcV17LK 08:20:05 655 1,331.5000 XLON 05002050000009707-E0OdFUcV17ez 08:20:18 171 1,331.0000 XLON 07002070000008633-E0OdFUcV17wp 08:20:18 616 1,331.0000 CHIX 06262062600009365-13000091Z 08:20:18 43 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxD 08:20:18 195 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxG 08:20:22 341 1,331.0000 BATE 08492084900010967-D300007RP 08:20:22 83 1,331.5000 XLON 05002050000009862-E0OdFUcV186y 08:20:22 356 1,331.5000 XLON 05002050000009862-E0OdFUcV1871 08:20:24 216 1,331.0000 AQXE 0841B6259 08:20:26 30 1,331.0000 BATE 08492084900010967-300007RX 08:20:28 218 1,331.5000 BATE 08492084900010997-300007S4 08:22:47 567 1,333.5000 CHIX 06262062600010977-13000097R 08:22:47 170 1,333.5000 BATE 08492084900012220-300007VJ 08:22:47 572 1,333.5000 BATE 08492084900012220-300007VK 08:22:51 35 1,333.5000 TRQX 08252082500006051-E0OdFUcV1ytD 08:23:09 235 1,333.5000 AQXE 0616B6978 08:23:09 489 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOw 08:23:09 60 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOy 08:23:09 774 1,333.5000 BATE 06242062400012805-300007W4 08:23:09 181 1,333.5000 TRQX 08252082500006051-E0OdFUcV1zfM 08:23:10 632 1,333.5000 BATE 08492084900012521-300007W5 08:24:37 571 1,335.0000 XLON 07002070000011824-E0OdFUcV1DEI 08:24:37 576 1,335.0000 CHIX 08512085100011461-1300009B1 08:24:37 370 1,335.0000 BATE 08492084900012784-300007Y9 08:24:37 259 1,335.0000 BATE 08492084900012784-300007YA 08:24:37 238 1,335.0000 TRQX 08252082500006272-E0OdFUcV23iJ 08:24:38 259 1,335.0000 AQXE 0616B7234 08:24:38 870 1,335.0000 XLON 07002070000012391-E0OdFUcV1DFd 08:24:38 1,016 1,335.0000 BATE 08492084900013272-300007YE 08:24:39 475 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGD 08:24:39 251 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGF 08:25:10 70 1,335.5000 BATE 06242062400014041-300007Z3 08:25:31 976 1,335.0000 XLON 05002050000012472-E0OdFUcV1E8d 08:25:31 717 1,335.0000 CHIX 06262062600012268-1300009CM 08:25:31 1,455 1,335.0000 BATE 08492084900013278-300007ZH 08:25:31 283 1,335.0000 TRQX 06002060000005499-E0OdFUcV266s 08:25:32 185 1,335.0000 BATE 08492084900013770-300007ZK 08:25:41 58 1,335.0000 BATE 08492084900013770-300007ZS 08:25:50 72 1,335.0000 XLON 05002050000012945-E0OdFUcV1ENf 08:26:06 281 1,335.5000 AQXE 0616B7456 08:26:06 38 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjO 08:26:06 554 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjR 08:26:06 593 1,335.5000 BATE 06242062400014509-30000802 08:26:07 438 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkN 08:26:07 93 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkP 08:26:07 490 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkR 08:26:08 182 1,335.5000 BATE 08492084900014071-30000806 08:27:10 28 1,336.0000 TRQX 06002060000005865-E0OdFUcV2ADM 08:27:25 218 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCv 08:27:25 679 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCx 08:28:27 324 1,336.0000 AQXE 0841B7969 08:28:27 238 1,335.5000 AQXE 0841B7971 08:28:27 592 1,335.5000 XLON 05002050000013286-E0OdFUcV1HQl 08:28:27 397 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQJ 08:28:27 321 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQL 08:28:27 454 1,336.0000 CHIX 08512085100013402-1300009K3 08:28:27 413 1,335.5000 CHIX 08512085100013164-1300009K6 08:28:27 245 1,336.0000 BATE 08492084900014582-30000843 08:28:27 354 1,336.0000 BATE 08492084900014583-30000844 08:28:27 1,389 1,335.5000 BATE 08492084900014071-30000845 08:28:27 190 1,336.0000 TRQX 06002060000005865-E0OdFUcV2Dkk 08:28:28 850 1,335.5000 XLON 07002070000014704-E0OdFUcV1HSd 08:28:28 76 1,335.5000 BATE 08492084900015278-30000846 08:28:29 1,449 1,335.5000 BATE 06242062400015694-D30000848 08:28:29 1,732 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTY 08:28:29 243 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTa 08:28:29 849 1,335.5000 BATE 06242062400015694-30000849 08:28:29 586 1,335.5000 BATE 08492084900015278-30000847 08:28:30 1,580 1,335.5000 XLON 07002070000014737-E0OdFUcV1HUS 08:28:30 526 1,335.0000 BATE 08492084900014584-3000084D 08:28:58 238 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8B 08:28:58 1,126 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8D 08:28:58 216 1,335.5000 TRQX 06002060000006199-E0OdFUcV2F9o 08:29:24 140 1,335.0000 AQXE 0616B8129 08:29:27 359 1,335.0000 XLON 05002050000012945-E0OdFUcV1Ics 08:29:27 356 1,335.0000 XLON 05002050000012945-E0OdFUcV1Icv 08:29:27 72 1,335.0000 BATE 08492084900014584-3000085D 08:29:28 76 1,335.0000 AQXE 0616B8137 08:30:02 455 1,335.0000 CHIX 06262062600015185-1300009OF 08:30:03 48 1,335.0000 CHIX 06262062600015185-1300009OJ 08:30:09 427 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNY 08:30:09 447 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNa 08:30:11 230 1,335.0000 BATE 06242062400016563-3000088E 08:30:11 1,274 1,335.0000 BATE 06242062400016563-3000088F 08:30:11 233 1,335.0000 TRQX 08252082500007757-E0OdFUcV2J6K 08:30:12 318 1,335.0000 XLON 07002070000015643-E0OdFUcV1JY5 08:30:32 264 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtn 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtp 08:30:32 831 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtr 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtt 08:30:34 327 1,335.0000 XLON 05002050000016048-E0OdFUcV1Jwr 08:31:13 270 1,335.0000 BATE 06242062400017202-300008AP 08:31:37 400 1,335.0000 CHIX 08512085100016322-1300009U2 08:31:41 203 1,335.0000 CHIX 08512085100016322-1300009UJ 08:32:12 499 1,335.0000 BATE 08492084900017110-300008CR 08:32:35 364 1,335.0000 BATE 08492084900017110-300008DE 08:32:36 282 1,335.0000 AQXE 0616B8894 08:32:36 775 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEq 08:32:36 43 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEs 08:32:36 550 1,335.0000 BATE 08492084900017110-300008DF 08:32:36 224 1,335.0000 TRQX 06002060000006832-E0OdFUcV2PGQ 08:33:12 600 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyD 08:33:12 167 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyF 08:33:12 300 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyH 08:33:12 131 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyJ 08:33:12 10 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyL 08:33:32 451 1,335.5000 BATE 06242062400018536-D300008EU 08:33:32 247 1,335.5000 BATE 06242062400018536-300008EV 08:33:33 678 1,335.0000 CHIX 08512085100017291-1300009XT 08:33:33 876 1,335.0000 BATE 08492084900018043-300008EW 08:33:33 226 1,335.0000 TRQX 06002060000007201-E0OdFUcV2Rc7 08:33:34 37 1,335.0000 BATE 06242062400018562-300008F1 08:35:03 545 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPQ 08:35:03 185 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPT 08:36:21 204 1,335.0000 AQXE 0616B9648 08:36:21 139 1,335.0000 AQXE 0616B9647 08:36:21 425 1,335.0000 CHIX 06262062600019183-130000A37 08:36:21 425 1,335.0000 BATE 08492084900020004-300008K2 08:36:21 320 1,335.0000 BATE 08492084900020004-300008K3 08:36:22 333 1,334.5000 AQXE 0616B9657 08:36:22 451 1,335.0000 BATE 06242062400020357-D300008K5 08:36:22 944 1,334.5000 XLON 05002050000018649-E0OdFUcV1PYv 08:36:22 302 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYI 08:36:22 253 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYK 08:36:22 511 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYM 08:36:22 553 1,334.5000 CHIX 08512085100018221-130000A39 08:36:22 732 1,334.5000 BATE 08492084900018698-300008K6 08:36:24 511 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbp 08:36:24 146 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbr 08:36:24 322 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbt 08:36:24 334 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbv 08:36:26 849 1,334.0000 BATE 06242062400020382-300008KD 08:36:26 205 1,334.0000 BATE 06242062400020382-300008KE 08:36:26 370 1,334.0000 BATE 06242062400020382-300008KF 08:36:26 423 1,334.0000 BATE 06242062400020382-300008KC 08:36:30 370 1,333.0000 BATE 08492084900020029-300008KS 08:36:30 393 1,333.0000 BATE 08492084900020029-300008KT 08:36:52 40 1,332.0000 CHIX 08512085100019370-130000A4Q 08:37:02 39 1,332.0000 CHIX 08512085100019370-130000A5A 08:37:05 324 1,332.0000 AQXE 0616B9800 08:37:05 283 1,332.0000 CHIX 08512085100019370-130000A5L 08:37:13 133 1,331.5000 BATE 08492084900020015-300008M1 08:37:14 224 1,331.5000 BATE 08492084900020015-300008M5 08:37:16 45 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qdd 08:37:16 259 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdJ 08:37:16 302 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdL 08:37:16 26 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdN 08:37:16 662 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdP 08:37:22 86 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qfm 08:37:27 155 1,331.5000 BATE 08492084900020015-300008MC 08:41:22 217 1,332.0000 AQXE 0616B10560 08:41:22 885 1,332.0000 XLON 05002050000021484-E0OdFUcV1TUc 08:41:22 501 1,332.0000 CHIX 08512085100021225-130000ACT 08:41:22 682 1,332.0000 BATE 08492084900022379-300008T5 08:41:22 281 1,332.0000 TRQX 08252082500010520-E0OdFUcV2mA7 08:41:32 128 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXR 08:41:32 249 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXT 08:41:32 38 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXV 08:41:32 314 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXX 08:44:04 438 1,334.0000 AQXE 0616B11099 08:44:04 1,158 1,334.0000 XLON 07002070000023175-E0OdFUcV1W6B 08:44:04 16 1,334.0000 BATE 08492084900024484-300008Y7 08:44:17 223 1,334.0000 BATE 08492084900024620-300008YA 08:44:28 84 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVE 08:44:28 293 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVG 08:44:28 10 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVI 08:44:28 167 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVK 08:44:28 109 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVM 08:44:28 511 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVO 08:44:28 218 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVQ 08:44:30 42 1,334.0000 TRQX 06002060000009682-E0OdFUcV2u0e 08:44:52 682 1,333.0000 XLON 07002070000022852-E0OdFUcV1Wqw 08:44:52 554 1,333.0000 CHIX 08512085100023057-130000AKK 08:44:52 37 1,333.5000 CHIX 06262062600024003-130000AKI 08:44:52 31 1,333.5000 CHIX 06262062600024003-130000AKJ 08:44:52 1,331 1,333.0000 BATE 08492084900024146-300008Z2 08:44:52 950 1,333.5000 BATE 06242062400025302-300008Z0 08:44:52 216 1,333.0000 TRQX 06002060000009449-E0OdFUcV2ur0 08:44:53 312 1,333.0000 AQXE 0616B11279 08:45:22 241 1,334.0000 BATE 06242062400025632-300008ZQ 08:45:22 65 1,334.0000 BATE 06242062400025633-300008ZR 08:47:15 425 1,334.5000 AQXE 0841B11838 08:47:15 891 1,334.5000 XLON 07002070000024839-E0OdFUcV1Z0W 08:47:15 131 1,334.5000 CHIX 06262062600025434-130000APR 08:47:15 554 1,334.5000 CHIX 06262062600025434-130000APQ 08:47:15 752 1,334.5000 BATE 06242062400026619-3000092M 08:47:15 237 1,334.5000 TRQX 06002060000010282-E0OdFUcV316A 08:47:16 284 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z1z 08:47:16 10 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z21 08:47:41 393 1,334.5000 BATE 08492084900026350-3000093T 08:48:28 285 1,335.0000 XLON 05002050000025682-E0OdFUcV1aSo 08:48:29 359 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUT 08:48:29 597 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUV 08:48:29 832 1,335.0000 XLON 05002050000025690-E0OdFUcV1aTz 08:48:29 503 1,334.5000 BATE 08492084900026350-30000955 08:48:29 272 1,334.5000 BATE 08492084900026552-30000956 08:48:32 822 1,334.5000 XLON 05002050000025696-E0OdFUcV1aay 08:48:32 870 1,334.5000 CHIX 08512085100025984-130000ATL 08:48:32 354 1,334.5000 BATE 08492084900027287-30000959 08:48:32 634 1,334.5000 BATE 08492084900027287-3000095A 08:48:32 238 1,334.5000 TRQX 08252082500012330-E0OdFUcV34YK 08:48:33 550 1,334.5000 XLON 05002050000025717-E0OdFUcV1abq 08:48:33 264 1,334.5000 XLON 05002050000025717-E0OdFUcV1abs 08:48:33 292 1,334.5000 XLON 05002050000025717-E0OdFUcV1abu 08:48:33 420 1,334.5000 XLON 05002050000025717-E0OdFUcV1abw 08:48:33 12 1,334.5000 BATE 06242062400027699-3000095C 08:49:35 370 1,334.5000 BATE 08492084900027336-3000096V 08:50:08 468 1,334.7500 BATE 06242062400028882-D3000097L 08:50:08 340 1,335.0000 BATE 06242062400028882-3000097M 08:50:09 56 1,335.0000 XLON 07002070000026306-E0OdFUcV1byQ 08:50:09 67 1,335.0000 XLON 07002070000026306-E0OdFUcV1byS 08:50:09 167 1,335.0000 XLON 07002070000026306-E0OdFUcV1byU 08:50:09 511 1,335.0000 XLON 07002070000026306-E0OdFUcV1byW 08:50:09 401 1,334.5000 BATE 08492084900027336-3000097Q 08:50:10 271 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzW 08:50:10 765 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzd 08:50:10 32 1,335.0000 BATE 06242062400028919-3000097R 08:50:11 24 1,335.0000 BATE 06242062400028935-3000097S 08:50:11 184 1,335.0000 TRQX 06002060000010986-E0OdFUcV392p 08:50:12 90 1,334.5000 AQXE 0841B12533 08:50:22 61 1,334.5000 AQXE 0841B12573 08:50:25 65 1,334.5000 AQXE 0841B12589 08:50:32 737 1,335.0000 XLON 05002050000026612-E0OdFUcV1cIB 08:50:34 757 1,335.0000 XLON 07002070000026509-E0OdFUcV1cKp 08:50:40 451 1,335.0000 BATE 08492084900028820-D3000098J 08:50:58 344 1,335.0000 CHIX 08512085100027407-130000AZO 08:50:58 206 1,335.0000 CHIX 08512085100027407-130000AZP 08:51:01 15 1,335.0000 BATE 08492084900029050-3000098T 08:51:23 9 1,335.0000 AQXE 0616B12788 08:51:37 451 1,335.0000 CHIX 08512085100027725-E30000B0P 08:51:37 120 1,335.0000 CHIX 08512085100027725-130000B0Q 08:51:37 58 1,335.0000 CHIX 08512085100027725-130000B0R 08:51:43 451 1,335.0000 BATE 08492084900029638-D3000099M 08:52:29 295 1,335.5000 AQXE 0616B12987 08:52:29 1,002 1,335.5000 BATE 08492084900030176-300009AQ 08:52:29 559 1,335.5000 BATE 08492084900030176-300009AP 08:52:29 687 1,335.5000 BATE 06242062400030478-300009AO 08:52:29 216 1,335.5000 TRQX 08252082500013239-E0OdFUcV3Etj 08:52:30 862 1,335.5000 BATE 08492084900030198-300009AR 08:52:30 637 1,335.5000 BATE 08492084900030198-300009AS 08:52:31 1,672 1,335.5000 BATE 08492084900030217-300009AW 08:52:32 768 1,335.5000 BATE 08492084900030228-300009B0 08:52:35 451 1,335.5000 BATE 06242062400030693-D300009B4 08:52:35 201 1,335.5000 BATE 06242062400030693-D300009B5 08:53:15 511 1,335.5000 XLON 07002070000027647-E0OdFUcV1es3 08:53:15 264 1,335.5000 XLON 07002070000027647-E0OdFUcV1es5 08:53:15 270 1,335.5000 XLON 07002070000027647-E0OdFUcV1es7 08:53:15 363 1,335.5000 XLON 07002070000027647-E0OdFUcV1es9 08:53:17 316 1,335.5000 CHIX 06262062600028795-130000B56 08:53:42 107 1,336.0000 AQXE 0616B13180 08:53:50 218 1,336.5000 XLON 05002050000028042-E0OdFUcV1fe2 08:53:50 7 1,336.5000 BATE 06242062400031584-300009D7 08:53:53 1,409 1,336.5000 BATE 08492084900031239-D300009DA 08:53:53 1,067 1,336.5000 XLON 07002070000027956-E0OdFUcV1fkj 08:54:43 141 1,336.0000 AQXE 0616B13423 08:54:43 238 1,336.0000 XLON 07002070000027865-E0OdFUcV1gj8 08:54:43 245 1,336.0000 CHIX 06262062600029063-130000B8X 08:54:43 969 1,336.0000 BATE 06242062400031561-300009EX 08:54:44 259 1,335.5000 TRQX 06002060000012025-E0OdFUcV3L5B 08:54:53 541 1,335.5000 XLON 05002050000028549-E0OdFUcV1got 08:54:56 758 1,335.0000 XLON 07002070000027199-E0OdFUcV1gq1 08:55:01 284 1,335.0000 AQXE 0616B13496 08:55:15 700 1,334.5000 CHIX 08512085100026870-130000B9U 08:55:32 9 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMi 08:55:32 305 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMk 08:55:32 286 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMm 08:55:32 144 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMo 08:55:32 511 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMq 08:55:32 407 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMs 08:55:32 42 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMu 08:55:33 20 1,335.0000 BATE 06242062400032937-300009GD 08:55:33 205 1,335.0000 BATE 06242062400032937-300009GE 08:55:43 281 1,335.0000 AQXE 0841B13641 08:55:54 217 1,335.0000 TRQX 08252082500014168-E0OdFUcV3O7C 08:55:56 102 1,334.5000 AQXE 0616B13718 08:55:56 1,369 1,335.0000 BATE 06242062400033243-300009HE 08:56:02 115 1,334.5000 AQXE 0616B13737 08:56:29 1,016 1,334.5000 BATE 08492084900033017-300009IJ 08:56:56 389 1,334.0000 CHIX 08512085100030652-130000BF9 08:56:56 115 1,334.0000 CHIX 08512085100030652-130000BFA 08:56:56 231 1,334.0000 BATE 08492084900032783-300009JH 08:56:56 248 1,334.0000 TRQX 08252082500014496-E0OdFUcV3R0h 08:57:13 15 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI1 08:57:13 296 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI3 08:57:13 511 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI5 08:57:13 404 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI7 08:57:13 370 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI9 08:57:13 246 1,334.5000 XLON 07002070000029706-E0OdFUcV1jIB 08:57:48 173 1,334.0000 AQXE 0841B14090 08:57:54 43 1,334.0000 AQXE 0841B14100 08:58:42 17 1,334.5000 CHIX 08512085100031791-130000BIB 09:00:02 238 1,335.0000 AQXE 0616B14614 09:00:02 766 1,334.5000 XLON 07002070000030520-E0OdFUcV1m4O 09:00:02 977 1,335.0000 XLON 05002050000031045-E0OdFUcV1m3k 09:00:02 510 1,335.0000 CHIX 08512085100032301-130000BMU 09:00:02 698 1,335.0000 BATE 06242062400035910-300009OW 09:00:02 233 1,335.0000 TRQX 06002060000013250-E0OdFUcV3Ykm 09:01:20 217 1,334.5000 AQXE 0841B14937 09:01:20 700 1,334.5000 XLON 05002050000032357-E0OdFUcV1nyq 09:01:20 546 1,334.5000 CHIX 06262062600032025-130000BRX 09:01:20 726 1,334.5000 BATE 06242062400037916-300009T9 09:01:20 720 1,334.5000 BATE 06242062400037916-300009T8 09:01:20 890 1,334.5000 BATE 08492084900034781-300009T5 09:01:20 352 1,334.5000 BATE 08492084900036057-300009T6 09:01:21 410 1,334.5000 BATE 06242062400037916-300009TA 09:01:22 980 1,334.0000 XLON 07002070000032253-E0OdFUcV1o1b 09:01:22 256 1,334.0000 BATE 06242062400036536-300009TD 09:01:22 509 1,334.0000 BATE 06242062400036536-300009TB 09:01:22 418 1,334.0000 BATE 06242062400036536-300009TC 09:01:45 40 1,334.0000 CHIX 06262062600034848-130000BSZ 09:01:45 349 1,334.0000 CHIX 06262062600034848-130000BSY 09:02:02 243 1,334.0000 AQXE 0841B15166 09:02:12 278 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCF 09:02:12 200 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCH 09:03:00 23 1,334.0000 BATE 06242062400039255-300009WR 09:04:42 281 1,335.0000 AQXE s="aq" style="width: 100%;"> Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:32 954 1,321.5000 XLON 05002050000005458-E0OdFUcV0sXQ 08:10:34 9 1,321.0000 XLON 07002070000005397-E0OdFUcV0saK 08:11:15 769 1,323.5000 BATE 08492084900006433-3000079H 08:11:36 329 1,323.5000 CHIX 06262062600005033-E300008AJ 08:11:39 820 1,325.0000 XLON 07002070000005530-E0OdFUcV0u9o 08:11:39 93 1,325.0000 BATE 08492084900006610-300007AR 08:11:39 541 1,325.0000 BATE 08492084900006610-300007AQ 08:13:33 1,050 1,329.0000 XLON 07002070000005776-E0OdFUcV0x5S 08:13:34 1,155 1,328.5000 BATE 06242062400007791-300007EC 08:13:34 216 1,328.5000 TRQX 08252082500003779-E0OdFUcV1UGR 08:13:35 758 1,329.5000 XLON 07002070000005780-E0OdFUcV0xBU 08:13:42 632 1,330.5000 XLON 05002050000005856-E0OdFUcV0xUT 08:13:43 395 1,330.5000 AQXE 0616B4664 08:13:44 604 1,330.5000 CHIX 08512085100005456-1300008IJ 08:13:56 548 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoE 08:13:56 274 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoC 08:13:56 948 1,331.0000 BATE 06242062400007936-300007F0 08:14:18 232 1,332.0000 XLON 07002070000005871-E0OdFUcV0yEr 08:14:20 15 1,332.0000 XLON 05002050000005942-E0OdFUcV0yIz 08:14:24 769 1,332.0000 XLON 05002050000005950-E0OdFUcV0yNL 08:14:38 375 1,331.5000 BATE 08492084900007876-D300007FX 08:14:38 1,744 1,331.5000 BATE 08492084900007876-300007FY 08:14:38 277 1,331.5000 BATE 08492084900007876-300007FZ 08:14:41 876 1,331.0000 XLON 05002050000005935-E0OdFUcV0ywO 08:14:57 361 1,332.5000 CHIX 08512085100005804-1300008ML 08:14:57 187 1,332.5000 CHIX 08512085100005804-1300008MM 08:15:17 781 1,332.5000 XLON 07002070000006242-E0OdFUcV10EG 08:15:17 302 1,332.5000 TRQX 08252082500004138-E0OdFUcV1b54 08:15:20 160 1,332.0000 XLON 07002070000006501-E0OdFUcV10OJ 08:15:20 817 1,332.0000 XLON 07002070000006501-E0OdFUcV10ON 08:15:23 328 1,332.0000 AQXE 0841B5147 08:15:46 728 1,331.5000 XLON 05002050000006684-E0OdFUcV113S 08:16:05 159 1,331.0000 AQXE 0841B5366 08:16:17 170 1,332.0000 XLON 07002070000007282-E0OdFUcV127W 08:16:17 546 1,332.0000 XLON 07002070000007282-E0OdFUcV127d 08:16:17 781 1,332.0000 XLON 07002070000007237-E0OdFUcV125b 08:16:17 717 1,332.0000 BATE 08492084900008904-300007K4 08:16:21 197 1,332.0000 XLON 07002070000007319-E0OdFUcV12GB 08:16:22 304 1,332.0000 XLON 07002070000007319-E0OdFUcV12KJ 08:16:55 559 1,332.0000 CHIX 06262062600007403-1300008T3 08:16:55 846 1,332.0000 BATE 06242062400009361-300007KW 08:16:55 281 1,332.0000 TRQX 06002060000003796-E0OdFUcV1gpX 08:17:02 368 1,332.0000 AQXE 0616B5571 08:17:12 849 1,332.0000 XLON 07002070000007803-E0OdFUcV13dm 08:17:26 386 1,332.0000 BATE 08492084900009431-300007LT 08:17:28 139 1,331.0000 AQXE 0841B5667 08:17:44 849 1,331.5000 XLON 05002050000008066-E0OdFUcV14MV 08:17:54 718 1,331.5000 BATE 06242062400010116-300007MH 08:17:59 126 1,331.5000 XLON 05002050000008306-E0OdFUcV14eA 08:17:59 658 1,331.5000 XLON 05002050000008306-E0OdFUcV14eC 08:18:17 616 1,331.5000 CHIX 08512085100008369-E300008WB 08:18:17 64 1,331.5000 CHIX 08512085100008369-E300008WC 08:18:19 326 1,331.0000 BATE 08492084900009918-D300007NJ 08:18:19 559 1,331.0000 CHIX 08512085100007330-1300008WJ 08:18:19 884 1,331.0000 BATE 06242062400009263-300007NH 08:18:19 238 1,331.0000 TRQX 08252082500004063-E0OdFUcV1lBT 08:18:20 407 1,331.5000 XLON 07002070000008510-E0OdFUcV15AP 08:18:32 482 1,331.0000 XLON 07002070000008633-E0OdFUcV15YJ 08:18:45 1,084 1,332.0000 XLON 07002070000008767-E0OdFUcV165O 08:18:49 225 1,332.0000 AQXE 0616B5939 08:19:01 217 1,332.0000 TRQX 06002060000004214-E0OdFUcV1nAe 08:19:15 932 1,332.0000 XLON 07002070000009113-E0OdFUcV16ms 08:19:30 1,247 1,332.0000 BATE 08492084900010497-300007PU 08:19:30 98 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olW 08:19:30 154 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olZ 08:19:31 143 1,331.5000 AQXE 0616B6080 08:19:36 61 1,331.5000 AQXE 0616B6086 08:19:48 177 1,331.5000 AQXE 0616B6129 08:19:48 855 1,331.5000 XLON 07002070000009368-E0OdFUcV17LK 08:20:05 655 1,331.5000 XLON 05002050000009707-E0OdFUcV17ez 08:20:18 171 1,331.0000 XLON 07002070000008633-E0OdFUcV17wp 08:20:18 616 1,331.0000 CHIX 06262062600009365-13000091Z 08:20:18 43 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxD 08:20:18 195 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxG 08:20:22 341 1,331.0000 BATE 08492084900010967-D300007RP 08:20:22 83 1,331.5000 XLON 05002050000009862-E0OdFUcV186y 08:20:22 356 1,331.5000 XLON 05002050000009862-E0OdFUcV1871 08:20:24 216 1,331.0000 AQXE 0841B6259 08:20:26 30 1,331.0000 BATE 08492084900010967-300007RX 08:20:28 218 1,331.5000 BATE 08492084900010997-300007S4 08:22:47 567 1,333.5000 CHIX 06262062600010977-13000097R 08:22:47 170 1,333.5000 BATE 08492084900012220-300007VJ 08:22:47 572 1,333.5000 BATE 08492084900012220-300007VK 08:22:51 35 1,333.5000 TRQX 08252082500006051-E0OdFUcV1ytD 08:23:09 235 1,333.5000 AQXE 0616B6978 08:23:09 489 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOw 08:23:09 60 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOy 08:23:09 774 1,333.5000 BATE 06242062400012805-300007W4 08:23:09 181 1,333.5000 TRQX 08252082500006051-E0OdFUcV1zfM 08:23:10 632 1,333.5000 BATE 08492084900012521-300007W5 08:24:37 571 1,335.0000 XLON 07002070000011824-E0OdFUcV1DEI 08:24:37 576 1,335.0000 CHIX 08512085100011461-1300009B1 08:24:37 370 1,335.0000 BATE 08492084900012784-300007Y9 08:24:37 259 1,335.0000 BATE 08492084900012784-300007YA 08:24:37 238 1,335.0000 TRQX 08252082500006272-E0OdFUcV23iJ 08:24:38 259 1,335.0000 AQXE 0616B7234 08:24:38 870 1,335.0000 XLON 07002070000012391-E0OdFUcV1DFd 08:24:38 1,016 1,335.0000 BATE 08492084900013272-300007YE 08:24:39 475 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGD 08:24:39 251 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGF 08:25:10 70 1,335.5000 BATE 06242062400014041-300007Z3 08:25:31 976 1,335.0000 XLON 05002050000012472-E0OdFUcV1E8d 08:25:31 717 1,335.0000 CHIX 06262062600012268-1300009CM 08:25:31 1,455 1,335.0000 BATE 08492084900013278-300007ZH 08:25:31 283 1,335.0000 TRQX 06002060000005499-E0OdFUcV266s 08:25:32 185 1,335.0000 BATE 08492084900013770-300007ZK 08:25:41 58 1,335.0000 BATE 08492084900013770-300007ZS 08:25:50 72 1,335.0000 XLON 05002050000012945-E0OdFUcV1ENf 08:26:06 281 1,335.5000 AQXE 0616B7456 08:26:06 38 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjO 08:26:06 554 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjR 08:26:06 593 1,335.5000 BATE 06242062400014509-30000802 08:26:07 438 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkN 08:26:07 93 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkP 08:26:07 490 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkR 08:26:08 182 1,335.5000 BATE 08492084900014071-30000806 08:27:10 28 1,336.0000 TRQX 06002060000005865-E0OdFUcV2ADM 08:27:25 218 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCv 08:27:25 679 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCx 08:28:27 324 1,336.0000 AQXE 0841B7969 08:28:27 238 1,335.5000 AQXE 0841B7971 08:28:27 592 1,335.5000 XLON 05002050000013286-E0OdFUcV1HQl 08:28:27 397 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQJ 08:28:27 321 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQL 08:28:27 454 1,336.0000 CHIX 08512085100013402-1300009K3 08:28:27 413 1,335.5000 CHIX 08512085100013164-1300009K6 08:28:27 245 1,336.0000 BATE 08492084900014582-30000843 08:28:27 354 1,336.0000 BATE 08492084900014583-30000844 08:28:27 1,389 1,335.5000 BATE 08492084900014071-30000845 08:28:27 190 1,336.0000 TRQX 06002060000005865-E0OdFUcV2Dkk 08:28:28 850 1,335.5000 XLON 07002070000014704-E0OdFUcV1HSd 08:28:28 76 1,335.5000 BATE 08492084900015278-30000846 08:28:29 1,449 1,335.5000 BATE 06242062400015694-D30000848 08:28:29 1,732 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTY 08:28:29 243 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTa 08:28:29 849 1,335.5000 BATE 06242062400015694-30000849 08:28:29 586 1,335.5000 BATE 08492084900015278-30000847 08:28:30 1,580 1,335.5000 XLON 07002070000014737-E0OdFUcV1HUS 08:28:30 526 1,335.0000 BATE 08492084900014584-3000084D 08:28:58 238 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8B 08:28:58 1,126 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8D 08:28:58 216 1,335.5000 TRQX 06002060000006199-E0OdFUcV2F9o 08:29:24 140 1,335.0000 AQXE 0616B8129 08:29:27 359 1,335.0000 XLON 05002050000012945-E0OdFUcV1Ics 08:29:27 356 1,335.0000 XLON 05002050000012945-E0OdFUcV1Icv 08:29:27 72 1,335.0000 BATE 08492084900014584-3000085D 08:29:28 76 1,335.0000 AQXE 0616B8137 08:30:02 455 1,335.0000 CHIX 06262062600015185-1300009OF 08:30:03 48 1,335.0000 CHIX 06262062600015185-1300009OJ 08:30:09 427 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNY 08:30:09 447 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNa 08:30:11 230 1,335.0000 BATE 06242062400016563-3000088E 08:30:11 1,274 1,335.0000 BATE 06242062400016563-3000088F 08:30:11 233 1,335.0000 TRQX 08252082500007757-E0OdFUcV2J6K 08:30:12 318 1,335.0000 XLON 07002070000015643-E0OdFUcV1JY5 08:30:32 264 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtn 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtp 08:30:32 831 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtr 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtt 08:30:34 327 1,335.0000 XLON 05002050000016048-E0OdFUcV1Jwr 08:31:13 270 1,335.0000 BATE 06242062400017202-300008AP 08:31:37 400 1,335.0000 CHIX 08512085100016322-1300009U2 08:31:41 203 1,335.0000 CHIX 08512085100016322-1300009UJ 08:32:12 499 1,335.0000 BATE 08492084900017110-300008CR 08:32:35 364 1,335.0000 BATE 08492084900017110-300008DE 08:32:36 282 1,335.0000 AQXE 0616B8894 08:32:36 775 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEq 08:32:36 43 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEs 08:32:36 550 1,335.0000 BATE 08492084900017110-300008DF 08:32:36 224 1,335.0000 TRQX 06002060000006832-E0OdFUcV2PGQ 08:33:12 600 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyD 08:33:12 167 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyF 08:33:12 300 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyH 08:33:12 131 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyJ 08:33:12 10 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyL 08:33:32 451 1,335.5000 BATE 06242062400018536-D300008EU 08:33:32 247 1,335.5000 BATE 06242062400018536-300008EV 08:33:33 678 1,335.0000 CHIX 08512085100017291-1300009XT 08:33:33 876 1,335.0000 BATE 08492084900018043-300008EW 08:33:33 226 1,335.0000 TRQX 06002060000007201-E0OdFUcV2Rc7 08:33:34 37 1,335.0000 BATE 06242062400018562-300008F1 08:35:03 545 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPQ 08:35:03 185 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPT 08:36:21 204 1,335.0000 AQXE 0616B9648 08:36:21 139 1,335.0000 AQXE 0616B9647 08:36:21 425 1,335.0000 CHIX 06262062600019183-130000A37 08:36:21 425 1,335.0000 BATE 08492084900020004-300008K2 08:36:21 320 1,335.0000 BATE 08492084900020004-300008K3 08:36:22 333 1,334.5000 AQXE 0616B9657 08:36:22 451 1,335.0000 BATE 06242062400020357-D300008K5 08:36:22 944 1,334.5000 XLON 05002050000018649-E0OdFUcV1PYv 08:36:22 302 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYI 08:36:22 253 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYK 08:36:22 511 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYM 08:36:22 553 1,334.5000 CHIX 08512085100018221-130000A39 08:36:22 732 1,334.5000 BATE 08492084900018698-300008K6 08:36:24 511 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbp 08:36:24 146 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbr 08:36:24 322 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbt 08:36:24 334 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbv 08:36:26 849 1,334.0000 BATE 06242062400020382-300008KD 08:36:26 205 1,334.0000 BATE 06242062400020382-300008KE 08:36:26 370 1,334.0000 BATE 06242062400020382-300008KF 08:36:26 423 1,334.0000 BATE 06242062400020382-300008KC 08:36:30 370 1,333.0000 BATE 08492084900020029-300008KS 08:36:30 393 1,333.0000 BATE 08492084900020029-300008KT 08:36:52 40 1,332.0000 CHIX 08512085100019370-130000A4Q 08:37:02 39 1,332.0000 CHIX 08512085100019370-130000A5A 08:37:05 324 1,332.0000 AQXE 0616B9800 08:37:05 283 1,332.0000 CHIX 08512085100019370-130000A5L 08:37:13 133 1,331.5000 BATE 08492084900020015-300008M1 08:37:14 224 1,331.5000 BATE 08492084900020015-300008M5 08:37:16 45 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qdd 08:37:16 259 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdJ 08:37:16 302 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdL 08:37:16 26 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdN 08:37:16 662 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdP 08:37:22 86 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qfm 08:37:27 155 1,331.5000 BATE 08492084900020015-300008MC 08:41:22 217 1,332.0000 AQXE 0616B10560 08:41:22 885 1,332.0000 XLON 05002050000021484-E0OdFUcV1TUc 08:41:22 501 1,332.0000 CHIX 08512085100021225-130000ACT 08:41:22 682 1,332.0000 BATE 08492084900022379-300008T5 08:41:22 281 1,332.0000 TRQX 08252082500010520-E0OdFUcV2mA7 08:41:32 128 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXR 08:41:32 249 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXT 08:41:32 38 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXV 08:41:32 314 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXX 08:44:04 438 1,334.0000 AQXE 0616B11099 08:44:04 1,158 1,334.0000 XLON 07002070000023175-E0OdFUcV1W6B 08:44:04 16 1,334.0000 BATE 08492084900024484-300008Y7 08:44:17 223 1,334.0000 BATE 08492084900024620-300008YA 08:44:28 84 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVE 08:44:28 293 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVG 08:44:28 10 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVI 08:44:28 167 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVK 08:44:28 109 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVM 08:44:28 511 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVO 08:44:28 218 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVQ 08:44:30 42 1,334.0000 TRQX 06002060000009682-E0OdFUcV2u0e 08:44:52 682 1,333.0000 XLON 07002070000022852-E0OdFUcV1Wqw 08:44:52 554 1,333.0000 CHIX 08512085100023057-130000AKK 08:44:52 37 1,333.5000 CHIX 06262062600024003-130000AKI 08:44:52 31 1,333.5000 CHIX 06262062600024003-130000AKJ 08:44:52 1,331 1,333.0000 BATE 08492084900024146-300008Z2 08:44:52 950 1,333.5000 BATE 06242062400025302-300008Z0 08:44:52 216 1,333.0000 TRQX 06002060000009449-E0OdFUcV2ur0 08:44:53 312 1,333.0000 AQXE 0616B11279 08:45:22 241 1,334.0000 BATE 06242062400025632-300008ZQ 08:45:22 65 1,334.0000 BATE 06242062400025633-300008ZR 08:47:15 425 1,334.5000 AQXE 0841B11838 08:47:15 891 1,334.5000 XLON 07002070000024839-E0OdFUcV1Z0W 08:47:15 131 1,334.5000 CHIX 06262062600025434-130000APR 08:47:15 554 1,334.5000 CHIX 06262062600025434-130000APQ 08:47:15 752 1,334.5000 BATE 06242062400026619-3000092M 08:47:15 237 1,334.5000 TRQX 06002060000010282-E0OdFUcV316A 08:47:16 284 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z1z 08:47:16 10 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z21 08:47:41 393 1,334.5000 BATE 08492084900026350-3000093T 08:48:28 285 1,335.0000 XLON 05002050000025682-E0OdFUcV1aSo 08:48:29 359 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUT 08:48:29 597 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUV 08:48:29 832 1,335.0000 XLON 05002050000025690-E0OdFUcV1aTz 08:48:29 503 1,334.5000 BATE 08492084900026350-30000955 08:48:29 272 1,334.5000 BATE 08492084900026552-30000956 08:48:32 822 1,334.5000 XLON 05002050000025696-E0OdFUcV1aay 08:48:32 870 1,334.5000 CHIX 08512085100025984-130000ATL 08:48:32 354 1,334.5000 BATE 08492084900027287-30000959 08:48:32 634 1,334.5000 BATE 08492084900027287-3000095A 08:48:32 238 1,334.5000 TRQX 08252082500012330-E0OdFUcV34YK 08:48:33 550 1,334.5000 XLON 05002050000025717-E0OdFUcV1abq 08:48:33 264 1,334.5000 XLON 05002050000025717-E0OdFUcV1abs 08:48:33 292 1,334.5000 XLON 05002050000025717-E0OdFUcV1abu 08:48:33 420 1,334.5000 XLON 05002050000025717-E0OdFUcV1abw 08:48:33 12 1,334.5000 BATE 06242062400027699-3000095C 08:49:35 370 1,334.5000 BATE 08492084900027336-3000096V 08:50:08 468 1,334.7500 BATE 06242062400028882-D3000097L 08:50:08 340 1,335.0000 BATE 06242062400028882-3000097M 08:50:09 56 1,335.0000 XLON 07002070000026306-E0OdFUcV1byQ 08:50:09 67 1,335.0000 XLON 07002070000026306-E0OdFUcV1byS 08:50:09 167 1,335.0000 XLON 07002070000026306-E0OdFUcV1byU 08:50:09 511 1,335.0000 XLON 07002070000026306-E0OdFUcV1byW 08:50:09 401 1,334.5000 BATE 08492084900027336-3000097Q 08:50:10 271 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzW 08:50:10 765 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzd 08:50:10 32 1,335.0000 BATE 06242062400028919-3000097R 08:50:11 24 1,335.0000 BATE 06242062400028935-3000097S 08:50:11 184 1,335.0000 TRQX 06002060000010986-E0OdFUcV392p 08:50:12 90 1,334.5000 AQXE 0841B12533 08:50:22 61 1,334.5000 AQXE 0841B12573 08:50:25 65 1,334.5000 AQXE 0841B12589 08:50:32 737 1,335.0000 XLON 05002050000026612-E0OdFUcV1cIB 08:50:34 757 1,335.0000 XLON 07002070000026509-E0OdFUcV1cKp 08:50:40 451 1,335.0000 BATE 08492084900028820-D3000098J 08:50:58 344 1,335.0000 CHIX 08512085100027407-130000AZO 08:50:58 206 1,335.0000 CHIX 08512085100027407-130000AZP 08:51:01 15 1,335.0000 BATE 08492084900029050-3000098T 08:51:23 9 1,335.0000 AQXE 0616B12788 08:51:37 451 1,335.0000 CHIX 08512085100027725-E30000B0P 08:51:37 120 1,335.0000 CHIX 08512085100027725-130000B0Q 08:51:37 58 1,335.0000 CHIX 08512085100027725-130000B0R 08:51:43 451 1,335.0000 BATE 08492084900029638-D3000099M 08:52:29 295 1,335.5000 AQXE 0616B12987 08:52:29 1,002 1,335.5000 BATE 08492084900030176-300009AQ 08:52:29 559 1,335.5000 BATE 08492084900030176-300009AP 08:52:29 687 1,335.5000 BATE 06242062400030478-300009AO 08:52:29 216 1,335.5000 TRQX 08252082500013239-E0OdFUcV3Etj 08:52:30 862 1,335.5000 BATE 08492084900030198-300009AR 08:52:30 637 1,335.5000 BATE 08492084900030198-300009AS 08:52:31 1,672 1,335.5000 BATE 08492084900030217-300009AW 08:52:32 768 1,335.5000 BATE 08492084900030228-300009B0 08:52:35 451 1,335.5000 BATE 06242062400030693-D300009B4 08:52:35 201 1,335.5000 BATE 06242062400030693-D300009B5 08:53:15 511 1,335.5000 XLON 07002070000027647-E0OdFUcV1es3 08:53:15 264 1,335.5000 XLON 07002070000027647-E0OdFUcV1es5 08:53:15 270 1,335.5000 XLON 07002070000027647-E0OdFUcV1es7 08:53:15 363 1,335.5000 XLON 07002070000027647-E0OdFUcV1es9 08:53:17 316 1,335.5000 CHIX 06262062600028795-130000B56 08:53:42 107 1,336.0000 AQXE 0616B13180 08:53:50 218 1,336.5000 XLON 05002050000028042-E0OdFUcV1fe2 08:53:50 7 1,336.5000 BATE 06242062400031584-300009D7 08:53:53 1,409 1,336.5000 BATE 08492084900031239-D300009DA 08:53:53 1,067 1,336.5000 XLON 07002070000027956-E0OdFUcV1fkj 08:54:43 141 1,336.0000 AQXE 0616B13423 08:54:43 238 1,336.0000 XLON 07002070000027865-E0OdFUcV1gj8 08:54:43 245 1,336.0000 CHIX 06262062600029063-130000B8X 08:54:43 969 1,336.0000 BATE 06242062400031561-300009EX 08:54:44 259 1,335.5000 TRQX 06002060000012025-E0OdFUcV3L5B 08:54:53 541 1,335.5000 XLON 05002050000028549-E0OdFUcV1got 08:54:56 758 1,335.0000 XLON 07002070000027199-E0OdFUcV1gq1 08:55:01 284 1,335.0000 AQXE 0616B13496 08:55:15 700 1,334.5000 CHIX 08512085100026870-130000B9U 08:55:32 9 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMi 08:55:32 305 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMk 08:55:32 286 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMm 08:55:32 144 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMo 08:55:32 511 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMq 08:55:32 407 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMs 08:55:32 42 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMu 08:55:33 20 1,335.0000 BATE 06242062400032937-300009GD 08:55:33 205 1,335.0000 BATE 06242062400032937-300009GE 08:55:43 281 1,335.0000 AQXE 0841B13641 08:55:54 217 1,335.0000 TRQX 08252082500014168-E0OdFUcV3O7C 08:55:56 102 1,334.5000 AQXE 0616B13718 08:55:56 1,369 1,335.0000 BATE 06242062400033243-300009HE 08:56:02 115 1,334.5000 AQXE 0616B13737 08:56:29 1,016 1,334.5000 BATE 08492084900033017-300009IJ 08:56:56 389 1,334.0000 CHIX 08512085100030652-130000BF9 08:56:56 115 1,334.0000 CHIX 08512085100030652-130000BFA 08:56:56 231 1,334.0000 BATE 08492084900032783-300009JH 08:56:56 248 1,334.0000 TRQX 08252082500014496-E0OdFUcV3R0h 08:57:13 15 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI1 08:57:13 296 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI3 08:57:13 511 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI5 08:57:13 404 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI7 08:57:13 370 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI9 08:57:13 246 1,334.5000 XLON 07002070000029706-E0OdFUcV1jIB 08:57:48 173 1,334.0000 AQXE 0841B14090 08:57:54 43 1,334.0000 AQXE 0841B14100 08:58:42 17 1,334.5000 CHIX 08512085100031791-130000BIB 09:00:02 238 1,335.0000 AQXE 0616B14614 09:00:02 766 1,334.5000 XLON 07002070000030520-E0OdFUcV1m4O 09:00:02 977 1,335.0000 XLON 05002050000031045-E0OdFUcV1m3k 09:00:02 510 1,335.0000 CHIX 08512085100032301-130000BMU 09:00:02 698 1,335.0000 BATE 06242062400035910-300009OW 09:00:02 233 1,335.0000 TRQX 06002060000013250-E0OdFUcV3Ykm 09:01:20 217 1,334.5000 AQXE 0841B14937 09:01:20 700 1,334.5000 XLON 05002050000032357-E0OdFUcV1nyq 09:01:20 546 1,334.5000 CHIX 06262062600032025-130000BRX 09:01:20 726 1,334.5000 BATE 06242062400037916-300009T9 09:01:20 720 1,334.5000 BATE 06242062400037916-300009T8 09:01:20 890 1,334.5000 BATE 08492084900034781-300009T5 09:01:20 352 1,334.5000 BATE 08492084900036057-300009T6 09:01:21 410 1,334.5000 BATE 06242062400037916-300009TA 09:01:22 980 1,334.0000 XLON 07002070000032253-E0OdFUcV1o1b 09:01:22 256 1,334.0000 BATE 06242062400036536-300009TD 09:01:22 509 1,334.0000 BATE 06242062400036536-300009TB 09:01:22 418 1,334.0000 BATE 06242062400036536-300009TC 09:01:45 40 1,334.0000 CHIX 06262062600034848-130000BSZ 09:01:45 349 1,334.0000 CHIX 06262062600034848-130000BSY 09:02:02 243 1,334.0000 AQXE 0841B15166 09:02:12 278 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCF 09:02:12 200 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCH 09:03:00 23 1,334.0000 BATE 06242062400039255-300009WR Aggregate number of ordinary shares purchased: 1,591,876 Lowest price paid per ordinary share: 1,321.0000 Highest price paid per ordinary share: 1,337.5000 Average price paid per ordinary share: 1,331.9533 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 19,072,052 shares at a cost of $349,871,330.45 Following the purchase of these shares, the Company holds 20,805,508 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 856,919,337 ordinary shares of US20¢ each (excluding treasury shares). The figure of 856,919,337 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,591,876 (ISIN: GB0009223206) Date of purchases: 26 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,331.4432 762,857 1,321.0000 1,337.5000 CBOE Europe 1,332.4418 543,207 1,323.5000 1,337.5000 Chi-X Europe 1,332.3551 153,638 1,323.5000 1,337.5000 Aquis Stock Exchange 1,332.4459 79,672 1,326.0000 1,337.5000 Turquoise 1,332.3862 52,502 1,326.0000 1,337.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:32 954 1,321.5000 XLON 05002050000005458-E0OdFUcV0sXQ 08:10:34 9 1,321.0000 XLON 07002070000005397-E0OdFUcV0saK 08:11:15 769 1,323.5000 BATE 08492084900006433-3000079H 08:11:36 329 1,323.5000 CHIX 06262062600005033-E300008AJ 08:11:39 820 1,325.0000 XLON 07002070000005530-E0OdFUcV0u9o 08:11:39 93 1,325.0000 BATE 08492084900006610-300007AR 08:11:39 541 1,325.0000 BATE 08492084900006610-300007AQ 08:13:33 1,050 1,329.0000 XLON 07002070000005776-E0OdFUcV0x5S 08:13:34 1,155 1,328.5000 BATE 06242062400007791-300007EC 08:13:34 216 1,328.5000 TRQX 08252082500003779-E0OdFUcV1UGR 08:13:35 758 1,329.5000 XLON 07002070000005780-E0OdFUcV0xBU 08:13:42 632 1,330.5000 XLON 05002050000005856-E0OdFUcV0xUT 08:13:43 395 1,330.5000 AQXE 0616B4664 08:13:44 604 1,330.5000 CHIX 08512085100005456-1300008IJ 08:13:56 548 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoE 08:13:56 274 1,331.0000 XLON 07002070000005829-E0OdFUcV0xoC 08:13:56 948 1,331.0000 BATE 06242062400007936-300007F0 08:14:18 232 1,332.0000 XLON 07002070000005871-E0OdFUcV0yEr 08:14:20 15 1,332.0000 XLON 05002050000005942-E0OdFUcV0yIz 08:14:24 769 1,332.0000 XLON 05002050000005950-E0OdFUcV0yNL 08:14:38 375 1,331.5000 BATE 08492084900007876-D300007FX 08:14:38 1,744 1,331.5000 BATE 08492084900007876-300007FY 08:14:38 277 1,331.5000 BATE 08492084900007876-300007FZ 08:14:41 876 1,331.0000 XLON 05002050000005935-E0OdFUcV0ywO 08:14:57 361 1,332.5000 CHIX 08512085100005804-1300008ML 08:14:57 187 1,332.5000 CHIX 08512085100005804-1300008MM 08:15:17 781 1,332.5000 XLON 07002070000006242-E0OdFUcV10EG 08:15:17 302 1,332.5000 TRQX 08252082500004138-E0OdFUcV1b54 08:15:20 160 1,332.0000 XLON 07002070000006501-E0OdFUcV10OJ 08:15:20 817 1,332.0000 XLON 07002070000006501-E0OdFUcV10ON 08:15:23 328 1,332.0000 AQXE 0841B5147 08:15:46 728 1,331.5000 XLON 05002050000006684-E0OdFUcV113S 08:16:05 159 1,331.0000 AQXE 0841B5366 08:16:17 170 1,332.0000 XLON 07002070000007282-E0OdFUcV127W 08:16:17 546 1,332.0000 XLON 07002070000007282-E0OdFUcV127d 08:16:17 781 1,332.0000 XLON 07002070000007237-E0OdFUcV125b 08:16:17 717 1,332.0000 BATE 08492084900008904-300007K4 08:16:21 197 1,332.0000 XLON 07002070000007319-E0OdFUcV12GB 08:16:22 304 1,332.0000 XLON 07002070000007319-E0OdFUcV12KJ 08:16:55 559 1,332.0000 CHIX 06262062600007403-1300008T3 08:16:55 846 1,332.0000 BATE 06242062400009361-300007KW 08:16:55 281 1,332.0000 TRQX 06002060000003796-E0OdFUcV1gpX 08:17:02 368 1,332.0000 AQXE 0616B5571 08:17:12 849 1,332.0000 XLON 07002070000007803-E0OdFUcV13dm 08:17:26 386 1,332.0000 BATE 08492084900009431-300007LT 08:17:28 139 1,331.0000 AQXE 0841B5667 08:17:44 849 1,331.5000 XLON 05002050000008066-E0OdFUcV14MV 08:17:54 718 1,331.5000 BATE 06242062400010116-300007MH 08:17:59 126 1,331.5000 XLON 05002050000008306-E0OdFUcV14eA 08:17:59 658 1,331.5000 XLON 05002050000008306-E0OdFUcV14eC 08:18:17 616 1,331.5000 CHIX 08512085100008369-E300008WB 08:18:17 64 1,331.5000 CHIX 08512085100008369-E300008WC 08:18:19 326 1,331.0000 BATE 08492084900009918-D300007NJ 08:18:19 559 1,331.0000 CHIX 08512085100007330-1300008WJ 08:18:19 884 1,331.0000 BATE 06242062400009263-300007NH 08:18:19 238 1,331.0000 TRQX 08252082500004063-E0OdFUcV1lBT 08:18:20 407 1,331.5000 XLON 07002070000008510-E0OdFUcV15AP 08:18:32 482 1,331.0000 XLON 07002070000008633-E0OdFUcV15YJ 08:18:45 1,084 1,332.0000 XLON 07002070000008767-E0OdFUcV165O 08:18:49 225 1,332.0000 AQXE 0616B5939 08:19:01 217 1,332.0000 TRQX 06002060000004214-E0OdFUcV1nAe 08:19:15 932 1,332.0000 XLON 07002070000009113-E0OdFUcV16ms 08:19:30 1,247 1,332.0000 BATE 08492084900010497-300007PU 08:19:30 98 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olW 08:19:30 154 1,331.5000 TRQX 06002060000004187-E0OdFUcV1olZ 08:19:31 143 1,331.5000 AQXE 0616B6080 08:19:36 61 1,331.5000 AQXE 0616B6086 08:19:48 177 1,331.5000 AQXE 0616B6129 08:19:48 855 1,331.5000 XLON 07002070000009368-E0OdFUcV17LK 08:20:05 655 1,331.5000 XLON 05002050000009707-E0OdFUcV17ez 08:20:18 171 1,331.0000 XLON 07002070000008633-E0OdFUcV17wp 08:20:18 616 1,331.0000 CHIX 06262062600009365-13000091Z 08:20:18 43 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxD 08:20:18 195 1,331.0000 TRQX 08252082500005401-E0OdFUcV1qxG 08:20:22 341 1,331.0000 BATE 08492084900010967-D300007RP 08:20:22 83 1,331.5000 XLON 05002050000009862-E0OdFUcV186y 08:20:22 356 1,331.5000 XLON 05002050000009862-E0OdFUcV1871 08:20:24 216 1,331.0000 AQXE 0841B6259 08:20:26 30 1,331.0000 BATE 08492084900010967-300007RX 08:20:28 218 1,331.5000 BATE 08492084900010997-300007S4 08:22:47 567 1,333.5000 CHIX 06262062600010977-13000097R 08:22:47 170 1,333.5000 BATE 08492084900012220-300007VJ 08:22:47 572 1,333.5000 BATE 08492084900012220-300007VK 08:22:51 35 1,333.5000 TRQX 08252082500006051-E0OdFUcV1ytD 08:23:09 235 1,333.5000 AQXE 0616B6978 08:23:09 489 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOw 08:23:09 60 1,333.5000 XLON 07002070000011247-E0OdFUcV1BOy 08:23:09 774 1,333.5000 BATE 06242062400012805-300007W4 08:23:09 181 1,333.5000 TRQX 08252082500006051-E0OdFUcV1zfM 08:23:10 632 1,333.5000 BATE 08492084900012521-300007W5 08:24:37 571 1,335.0000 XLON 07002070000011824-E0OdFUcV1DEI 08:24:37 576 1,335.0000 CHIX 08512085100011461-1300009B1 08:24:37 370 1,335.0000 BATE 08492084900012784-300007Y9 08:24:37 259 1,335.0000 BATE 08492084900012784-300007YA 08:24:37 238 1,335.0000 TRQX 08252082500006272-E0OdFUcV23iJ 08:24:38 259 1,335.0000 AQXE 0616B7234 08:24:38 870 1,335.0000 XLON 07002070000012391-E0OdFUcV1DFd 08:24:38 1,016 1,335.0000 BATE 08492084900013272-300007YE 08:24:39 475 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGD 08:24:39 251 1,335.0000 XLON 07002070000012403-E0OdFUcV1DGF 08:25:10 70 1,335.5000 BATE 06242062400014041-300007Z3 08:25:31 976 1,335.0000 XLON 05002050000012472-E0OdFUcV1E8d 08:25:31 717 1,335.0000 CHIX 06262062600012268-1300009CM 08:25:31 1,455 1,335.0000 BATE 08492084900013278-300007ZH 08:25:31 283 1,335.0000 TRQX 06002060000005499-E0OdFUcV266s 08:25:32 185 1,335.0000 BATE 08492084900013770-300007ZK 08:25:41 58 1,335.0000 BATE 08492084900013770-300007ZS 08:25:50 72 1,335.0000 XLON 05002050000012945-E0OdFUcV1ENf 08:26:06 281 1,335.5000 AQXE 0616B7456 08:26:06 38 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjO 08:26:06 554 1,335.5000 XLON 07002070000013199-E0OdFUcV1EjR 08:26:06 593 1,335.5000 BATE 06242062400014509-30000802 08:26:07 438 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkN 08:26:07 93 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkP 08:26:07 490 1,335.5000 XLON 07002070000013222-E0OdFUcV1EkR 08:26:08 182 1,335.5000 BATE 08492084900014071-30000806 08:27:10 28 1,336.0000 TRQX 06002060000005865-E0OdFUcV2ADM 08:27:25 218 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCv 08:27:25 679 1,336.0000 XLON 05002050000013879-E0OdFUcV1GCx 08:28:27 324 1,336.0000 AQXE 0841B7969 08:28:27 238 1,335.5000 AQXE 0841B7971 08:28:27 592 1,335.5000 XLON 05002050000013286-E0OdFUcV1HQl 08:28:27 397 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQJ 08:28:27 321 1,336.0000 XLON 07002070000014036-E0OdFUcV1HQL 08:28:27 454 1,336.0000 CHIX 08512085100013402-1300009K3 08:28:27 413 1,335.5000 CHIX 08512085100013164-1300009K6 08:28:27 245 1,336.0000 BATE 08492084900014582-30000843 08:28:27 354 1,336.0000 BATE 08492084900014583-30000844 08:28:27 1,389 1,335.5000 BATE 08492084900014071-30000845 08:28:27 190 1,336.0000 TRQX 06002060000005865-E0OdFUcV2Dkk 08:28:28 850 1,335.5000 XLON 07002070000014704-E0OdFUcV1HSd 08:28:28 76 1,335.5000 BATE 08492084900015278-30000846 08:28:29 1,449 1,335.5000 BATE 06242062400015694-D30000848 08:28:29 1,732 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTY 08:28:29 243 1,335.5000 XLON 05002050000014814-E0OdFUcV1HTa 08:28:29 849 1,335.5000 BATE 06242062400015694-30000849 08:28:29 586 1,335.5000 BATE 08492084900015278-30000847 08:28:30 1,580 1,335.5000 XLON 07002070000014737-E0OdFUcV1HUS 08:28:30 526 1,335.0000 BATE 08492084900014584-3000084D 08:28:58 238 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8B 08:28:58 1,126 1,335.5000 XLON 05002050000015098-E0OdFUcV1I8D 08:28:58 216 1,335.5000 TRQX 06002060000006199-E0OdFUcV2F9o 08:29:24 140 1,335.0000 AQXE 0616B8129 08:29:27 359 1,335.0000 XLON 05002050000012945-E0OdFUcV1Ics 08:29:27 356 1,335.0000 XLON 05002050000012945-E0OdFUcV1Icv 08:29:27 72 1,335.0000 BATE 08492084900014584-3000085D 08:29:28 76 1,335.0000 AQXE 0616B8137 08:30:02 455 1,335.0000 CHIX 06262062600015185-1300009OF 08:30:03 48 1,335.0000 CHIX 06262062600015185-1300009OJ 08:30:09 427 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNY 08:30:09 447 1,335.0000 XLON 07002070000015582-E0OdFUcV1JNa 08:30:11 230 1,335.0000 BATE 06242062400016563-3000088E 08:30:11 1,274 1,335.0000 BATE 06242062400016563-3000088F 08:30:11 233 1,335.0000 TRQX 08252082500007757-E0OdFUcV2J6K 08:30:12 318 1,335.0000 XLON 07002070000015643-E0OdFUcV1JY5 08:30:32 264 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtn 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtp 08:30:32 831 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtr 08:30:32 154 1,335.0000 XLON 05002050000016000-E0OdFUcV1Jtt 08:30:34 327 1,335.0000 XLON 05002050000016048-E0OdFUcV1Jwr 08:31:13 270 1,335.0000 BATE 06242062400017202-300008AP 08:31:37 400 1,335.0000 CHIX 08512085100016322-1300009U2 08:31:41 203 1,335.0000 CHIX 08512085100016322-1300009UJ 08:32:12 499 1,335.0000 BATE 08492084900017110-300008CR 08:32:35 364 1,335.0000 BATE 08492084900017110-300008DE 08:32:36 282 1,335.0000 AQXE 0616B8894 08:32:36 775 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEq 08:32:36 43 1,335.0000 XLON 05002050000016916-E0OdFUcV1MEs 08:32:36 550 1,335.0000 BATE 08492084900017110-300008DF 08:32:36 224 1,335.0000 TRQX 06002060000006832-E0OdFUcV2PGQ 08:33:12 600 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyD 08:33:12 167 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyF 08:33:12 300 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyH 08:33:12 131 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyJ 08:33:12 10 1,335.0000 XLON 05002050000017554-E0OdFUcV1MyL 08:33:32 451 1,335.5000 BATE 06242062400018536-D300008EU 08:33:32 247 1,335.5000 BATE 06242062400018536-300008EV 08:33:33 678 1,335.0000 CHIX 08512085100017291-1300009XT 08:33:33 876 1,335.0000 BATE 08492084900018043-300008EW 08:33:33 226 1,335.0000 TRQX 06002060000007201-E0OdFUcV2Rc7 08:33:34 37 1,335.0000 BATE 06242062400018562-300008F1 08:35:03 545 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPQ 08:35:03 185 1,334.5000 XLON 07002070000017778-E0OdFUcV1OPT 08:36:21 204 1,335.0000 AQXE 0616B9648 08:36:21 139 1,335.0000 AQXE 0616B9647 08:36:21 425 1,335.0000 CHIX 06262062600019183-130000A37 08:36:21 425 1,335.0000 BATE 08492084900020004-300008K2 08:36:21 320 1,335.0000 BATE 08492084900020004-300008K3 08:36:22 333 1,334.5000 AQXE 0616B9657 08:36:22 451 1,335.0000 BATE 06242062400020357-D300008K5 08:36:22 944 1,334.5000 XLON 05002050000018649-E0OdFUcV1PYv 08:36:22 302 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYI 08:36:22 253 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYK 08:36:22 511 1,335.0000 XLON 07002070000019114-E0OdFUcV1PYM 08:36:22 553 1,334.5000 CHIX 08512085100018221-130000A39 08:36:22 732 1,334.5000 BATE 08492084900018698-300008K6 08:36:24 511 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbp 08:36:24 146 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbr 08:36:24 322 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbt 08:36:24 334 1,334.0000 XLON 05002050000019302-E0OdFUcV1Pbv 08:36:26 849 1,334.0000 BATE 06242062400020382-300008KD 08:36:26 205 1,334.0000 BATE 06242062400020382-300008KE 08:36:26 370 1,334.0000 BATE 06242062400020382-300008KF 08:36:26 423 1,334.0000 BATE 06242062400020382-300008KC 08:36:30 370 1,333.0000 BATE 08492084900020029-300008KS 08:36:30 393 1,333.0000 BATE 08492084900020029-300008KT 08:36:52 40 1,332.0000 CHIX 08512085100019370-130000A4Q 08:37:02 39 1,332.0000 CHIX 08512085100019370-130000A5A 08:37:05 324 1,332.0000 AQXE 0616B9800 08:37:05 283 1,332.0000 CHIX 08512085100019370-130000A5L 08:37:13 133 1,331.5000 BATE 08492084900020015-300008M1 08:37:14 224 1,331.5000 BATE 08492084900020015-300008M5 08:37:16 45 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qdd 08:37:16 259 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdJ 08:37:16 302 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdL 08:37:16 26 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdN 08:37:16 662 1,332.0000 XLON 05002050000019785-E0OdFUcV1QdP 08:37:22 86 1,331.5000 XLON 05002050000016049-E0OdFUcV1Qfm 08:37:27 155 1,331.5000 BATE 08492084900020015-300008MC 08:41:22 217 1,332.0000 AQXE 0616B10560 08:41:22 885 1,332.0000 XLON 05002050000021484-E0OdFUcV1TUc 08:41:22 501 1,332.0000 CHIX 08512085100021225-130000ACT 08:41:22 682 1,332.0000 BATE 08492084900022379-300008T5 08:41:22 281 1,332.0000 TRQX 08252082500010520-E0OdFUcV2mA7 08:41:32 128 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXR 08:41:32 249 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXT 08:41:32 38 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXV 08:41:32 314 1,332.0000 XLON 07002070000021835-E0OdFUcV1TXX 08:44:04 438 1,334.0000 AQXE 0616B11099 08:44:04 1,158 1,334.0000 XLON 07002070000023175-E0OdFUcV1W6B 08:44:04 16 1,334.0000 BATE 08492084900024484-300008Y7 08:44:17 223 1,334.0000 BATE 08492084900024620-300008YA 08:44:28 84 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVE 08:44:28 293 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVG 08:44:28 10 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVI 08:44:28 167 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVK 08:44:28 109 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVM 08:44:28 511 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVO 08:44:28 218 1,334.0000 XLON 07002070000023378-E0OdFUcV1WVQ 08:44:30 42 1,334.0000 TRQX 06002060000009682-E0OdFUcV2u0e 08:44:52 682 1,333.0000 XLON 07002070000022852-E0OdFUcV1Wqw 08:44:52 554 1,333.0000 CHIX 08512085100023057-130000AKK 08:44:52 37 1,333.5000 CHIX 06262062600024003-130000AKI 08:44:52 31 1,333.5000 CHIX 06262062600024003-130000AKJ 08:44:52 1,331 1,333.0000 BATE 08492084900024146-300008Z2 08:44:52 950 1,333.5000 BATE 06242062400025302-300008Z0 08:44:52 216 1,333.0000 TRQX 06002060000009449-E0OdFUcV2ur0 08:44:53 312 1,333.0000 AQXE 0616B11279 08:45:22 241 1,334.0000 BATE 06242062400025632-300008ZQ 08:45:22 65 1,334.0000 BATE 06242062400025633-300008ZR 08:47:15 425 1,334.5000 AQXE 0841B11838 08:47:15 891 1,334.5000 XLON 07002070000024839-E0OdFUcV1Z0W 08:47:15 131 1,334.5000 CHIX 06262062600025434-130000APR 08:47:15 554 1,334.5000 CHIX 06262062600025434-130000APQ 08:47:15 752 1,334.5000 BATE 06242062400026619-3000092M 08:47:15 237 1,334.5000 TRQX 06002060000010282-E0OdFUcV316A 08:47:16 284 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z1z 08:47:16 10 1,334.5000 XLON 07002070000024925-E0OdFUcV1Z21 08:47:41 393 1,334.5000 BATE 08492084900026350-3000093T 08:48:28 285 1,335.0000 XLON 05002050000025682-E0OdFUcV1aSo 08:48:29 359 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUT 08:48:29 597 1,334.5000 XLON 05002050000025070-E0OdFUcV1aUV 08:48:29 832 1,335.0000 XLON 05002050000025690-E0OdFUcV1aTz 08:48:29 503 1,334.5000 BATE 08492084900026350-30000955 08:48:29 272 1,334.5000 BATE 08492084900026552-30000956 08:48:32 822 1,334.5000 XLON 05002050000025696-E0OdFUcV1aay 08:48:32 870 1,334.5000 CHIX 08512085100025984-130000ATL 08:48:32 354 1,334.5000 BATE 08492084900027287-30000959 08:48:32 634 1,334.5000 BATE 08492084900027287-3000095A 08:48:32 238 1,334.5000 TRQX 08252082500012330-E0OdFUcV34YK 08:48:33 550 1,334.5000 XLON 05002050000025717-E0OdFUcV1abq 08:48:33 264 1,334.5000 XLON 05002050000025717-E0OdFUcV1abs 08:48:33 292 1,334.5000 XLON 05002050000025717-E0OdFUcV1abu 08:48:33 420 1,334.5000 XLON 05002050000025717-E0OdFUcV1abw 08:48:33 12 1,334.5000 BATE 06242062400027699-3000095C 08:49:35 370 1,334.5000 BATE 08492084900027336-3000096V 08:50:08 468 1,334.7500 BATE 06242062400028882-D3000097L 08:50:08 340 1,335.0000 BATE 06242062400028882-3000097M 08:50:09 56 1,335.0000 XLON 07002070000026306-E0OdFUcV1byQ 08:50:09 67 1,335.0000 XLON 07002070000026306-E0OdFUcV1byS 08:50:09 167 1,335.0000 XLON 07002070000026306-E0OdFUcV1byU 08:50:09 511 1,335.0000 XLON 07002070000026306-E0OdFUcV1byW 08:50:09 401 1,334.5000 BATE 08492084900027336-3000097Q 08:50:10 271 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzW 08:50:10 765 1,335.0000 XLON 05002050000026448-E0OdFUcV1bzd 08:50:10 32 1,335.0000 BATE 06242062400028919-3000097R 08:50:11 24 1,335.0000 BATE 06242062400028935-3000097S 08:50:11 184 1,335.0000 TRQX 06002060000010986-E0OdFUcV392p 08:50:12 90 1,334.5000 AQXE 0841B12533 08:50:22 61 1,334.5000 AQXE 0841B12573 08:50:25 65 1,334.5000 AQXE 0841B12589 08:50:32 737 1,335.0000 XLON 05002050000026612-E0OdFUcV1cIB 08:50:34 757 1,335.0000 XLON 07002070000026509-E0OdFUcV1cKp 08:50:40 451 1,335.0000 BATE 08492084900028820-D3000098J 08:50:58 344 1,335.0000 CHIX 08512085100027407-130000AZO 08:50:58 206 1,335.0000 CHIX 08512085100027407-130000AZP 08:51:01 15 1,335.0000 BATE 08492084900029050-3000098T 08:51:23 9 1,335.0000 AQXE 0616B12788 08:51:37 451 1,335.0000 CHIX 08512085100027725-E30000B0P 08:51:37 120 1,335.0000 CHIX 08512085100027725-130000B0Q 08:51:37 58 1,335.0000 CHIX 08512085100027725-130000B0R 08:51:43 451 1,335.0000 BATE 08492084900029638-D3000099M 08:52:29 295 1,335.5000 AQXE 0616B12987 08:52:29 1,002 1,335.5000 BATE 08492084900030176-300009AQ 08:52:29 559 1,335.5000 BATE 08492084900030176-300009AP 08:52:29 687 1,335.5000 BATE 06242062400030478-300009AO 08:52:29 216 1,335.5000 TRQX 08252082500013239-E0OdFUcV3Etj 08:52:30 862 1,335.5000 BATE 08492084900030198-300009AR 08:52:30 637 1,335.5000 BATE 08492084900030198-300009AS 08:52:31 1,672 1,335.5000 BATE 08492084900030217-300009AW 08:52:32 768 1,335.5000 BATE 08492084900030228-300009B0 08:52:35 451 1,335.5000 BATE 06242062400030693-D300009B4 08:52:35 201 1,335.5000 BATE 06242062400030693-D300009B5 08:53:15 511 1,335.5000 XLON 07002070000027647-E0OdFUcV1es3 08:53:15 264 1,335.5000 XLON 07002070000027647-E0OdFUcV1es5 08:53:15 270 1,335.5000 XLON 07002070000027647-E0OdFUcV1es7 08:53:15 363 1,335.5000 XLON 07002070000027647-E0OdFUcV1es9 08:53:17 316 1,335.5000 CHIX 06262062600028795-130000B56 08:53:42 107 1,336.0000 AQXE 0616B13180 08:53:50 218 1,336.5000 XLON 05002050000028042-E0OdFUcV1fe2 08:53:50 7 1,336.5000 BATE 06242062400031584-300009D7 08:53:53 1,409 1,336.5000 BATE 08492084900031239-D300009DA 08:53:53 1,067 1,336.5000 XLON 07002070000027956-E0OdFUcV1fkj 08:54:43 141 1,336.0000 AQXE 0616B13423 08:54:43 238 1,336.0000 XLON 07002070000027865-E0OdFUcV1gj8 08:54:43 245 1,336.0000 CHIX 06262062600029063-130000B8X 08:54:43 969 1,336.0000 BATE 06242062400031561-300009EX 08:54:44 259 1,335.5000 TRQX 06002060000012025-E0OdFUcV3L5B 08:54:53 541 1,335.5000 XLON 05002050000028549-E0OdFUcV1got 08:54:56 758 1,335.0000 XLON 07002070000027199-E0OdFUcV1gq1 08:55:01 284 1,335.0000 AQXE 0616B13496 08:55:15 700 1,334.5000 CHIX 08512085100026870-130000B9U 08:55:32 9 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMi 08:55:32 305 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMk 08:55:32 286 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMm 08:55:32 144 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMo 08:55:32 511 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMq 08:55:32 407 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMs 08:55:32 42 1,335.0000 XLON 07002070000028743-E0OdFUcV1hMu 08:55:33 20 1,335.0000 BATE 06242062400032937-300009GD 08:55:33 205 1,335.0000 BATE 06242062400032937-300009GE 08:55:43 281 1,335.0000 AQXE 0841B13641 08:55:54 217 1,335.0000 TRQX 08252082500014168-E0OdFUcV3O7C 08:55:56 102 1,334.5000 AQXE 0616B13718 08:55:56 1,369 1,335.0000 BATE 06242062400033243-300009HE 08:56:02 115 1,334.5000 AQXE 0616B13737 08:56:29 1,016 1,334.5000 BATE 08492084900033017-300009IJ 08:56:56 389 1,334.0000 CHIX 08512085100030652-130000BF9 08:56:56 115 1,334.0000 CHIX 08512085100030652-130000BFA 08:56:56 231 1,334.0000 BATE 08492084900032783-300009JH 08:56:56 248 1,334.0000 TRQX 08252082500014496-E0OdFUcV3R0h 08:57:13 15 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI1 08:57:13 296 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI3 08:57:13 511 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI5 08:57:13 404 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI7 08:57:13 370 1,334.5000 XLON 07002070000029706-E0OdFUcV1jI9 08:57:13 246 1,334.5000 XLON 07002070000029706-E0OdFUcV1jIB 08:57:48 173 1,334.0000 AQXE 0841B14090 08:57:54 43 1,334.0000 AQXE 0841B14100 08:58:42 17 1,334.5000 CHIX 08512085100031791-130000BIB 09:00:02 238 1,335.0000 AQXE 0616B14614 09:00:02 766 1,334.5000 XLON 07002070000030520-E0OdFUcV1m4O 09:00:02 977 1,335.0000 XLON 05002050000031045-E0OdFUcV1m3k 09:00:02 510 1,335.0000 CHIX 08512085100032301-130000BMU 09:00:02 698 1,335.0000 BATE 06242062400035910-300009OW 09:00:02 233 1,335.0000 TRQX 06002060000013250-E0OdFUcV3Ykm 09:01:20 217 1,334.5000 AQXE 0841B14937 09:01:20 700 1,334.5000 XLON 05002050000032357-E0OdFUcV1nyq 09:01:20 546 1,334.5000 CHIX 06262062600032025-130000BRX 09:01:20 726 1,334.5000 BATE 06242062400037916-300009T9 09:01:20 720 1,334.5000 BATE 06242062400037916-300009T8 09:01:20 890 1,334.5000 BATE 08492084900034781-300009T5 09:01:20 352 1,334.5000 BATE 08492084900036057-300009T6 09:01:21 410 1,334.5000 BATE 06242062400037916-300009TA 09:01:22 980 1,334.0000 XLON 07002070000032253-E0OdFUcV1o1b 09:01:22 256 1,334.0000 BATE 06242062400036536-300009TD 09:01:22 509 1,334.0000 BATE 06242062400036536-300009TB 09:01:22 418 1,334.0000 BATE 06242062400036536-300009TC 09:01:45 40 1,334.0000 CHIX 06262062600034848-130000BSZ 09:01:45 349 1,334.0000 CHIX 06262062600034848-130000BSY 09:02:02 243 1,334.0000 AQXE 0841B15166 09:02:12 278 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCF 09:02:12 200 1,334.0000 XLON 05002050000033695-E0OdFUcV1pCH 09:03:00 23 1,334.0000 BATE 06242062400039255-300009WR 09:04:42 281 1,335.0000 AQXE 0616B15938 09:04:42 795 1,335.0000 XLON 07002070000034494-E0OdFUcV1rvS 09:04:42 370 1,335.0000 CHIX 08512085100035937-130000C0X 09:04:42 845 1,335.0000 BATE 06242062400039603-30000A04 09:04:43 1,358 1,335.0000 BATE 08492084900039950-D30000A05 09:04:43 94 1,335.0000 BATE 08492084900039950-D30000A06 09:04:44 302 1,334.5000 XLON 07002070000035231-E0OdFUcV1ryJ 09:04:44 849 1,334.5000 XLON 07002070000034460-E0OdFUcV1rx8 09:04:44 481 1,334.5000 CHIX 06262062600036139-130000C0Z 09:04:44 1,012 1,334.5000 BATE 06242062400039527-30000A08 09:04:58 238 1,334.0000 AQXE 0841B15992 09:04:58 87 1,334.0000 TRQX 08252082500016701-E0OdFUcV3mok 09:04:58 138 1,334.0000 TRQX 08252082500016701-E0OdFUcV3moR 09:05:32 107 1,334.5000 XLON 07002070000035671-E0OdFUcV1scb 09:05:32 249 1,334.5000 XLON 07002070000035671-E0OdFUcV1scd 09:05:32 146 1,334.5000 XLON 07002070000035671-E0OdFUcV1scf 09:05:32 289 1,334.5000 XLON 07002070000035671-E0OdFUcV1sch 09:05:32 167 1,334.5000 XLON 07002070000035671-E0OdFUcV1scj 09:05:32 144 1,334.5000 XLON 07002070000035671-E0OdFUcV1scl 09:06:28 1,028 1,334.5000 XLON 05002050000036293-E0OdFUcV1tTB 09:07:12 129 1,334.5000 AQXE 0616B16487 09:07:26 110 1,334.5000 AQXE 0616B16513 09:07:26 504 1,334.5000 XLON 07002070000036600-E0OdFUcV1uBY 09:07:26 379 1,334.5000 XLON 07002070000036600-E0OdFUcV1uBa 09:07:26 294 1,334.5000 CHIX 08512085100037727-130000C6E 09:07:26 454 1,334.5000 BATE 08492084900040967-30000A4L 09:07:26 801 1,334.5000 BATE 08492084900040967-30000A4M 09:07:42 883 1,334.5000 XLON 07002070000036922-E0OdFUcV1uZm 09:08:19 295 1,334.5000 XLON 05002050000037493-E0OdFUcV1v6g 09:08:19 474 1,334.5000 XLON 05002050000037493-E0OdFUcV1v6i 09:08:40 468 1,334.5000 BATE 06242062400043109-D30000A71 09:08:46 341 1,334.5000 BATE 06242062400043109-30000A74 09:08:46 649 1,334.5000 BATE 06242062400043109-30000A73 09:08:52 1,048 1,334.5000 XLON 05002050000037808-E0OdFUcV1vZc 09:08:52 211 1,334.5000 XLON 05002050000037808-E0OdFUcV1vZe 09:09:19 53 1,334.5000 CHIX 08512085100039444-130000CAK 09:09:19 283 1,334.5000 CHIX 08512085100039444-130000CAL 09:09:19 70 1,334.5000 CHIX 08512085100039444-130000CAM 09:09:28 61 1,334.0000 AQXE 0841B16898 09:09:28 161 1,334.0000 AQXE 0841B16899 09:09:28 446 1,334.0000 XLON 07002070000036166-E0OdFUcV1w9L 09:09:28 288 1,334.0000 XLON 07002070000036166-E0OdFUcV1w9P 09:09:28 412 1,334.0000 CHIX 08512085100037199-130000CB0 09:10:09 145 1,334.5000 CHIX 08512085100039888-130000CCH 09:10:09 93 1,334.5000 CHIX 08512085100039888-130000CCI 09:10:09 196 1,334.5000 BATE 08492084900043648-30000A9G 09:11:23 223 1,335.0000 AQXE 0841B17211 09:11:23 985 1,335.0000 BATE 08492084900044288-30000ABQ 09:11:23 280 1,335.0000 TRQX 08252082500018749-E0OdFUcV42Sk 09:11:32 511 1,335.0000 XLON 07002070000038926-E0OdFUcV1xlg 09:11:32 290 1,335.0000 XLON 07002070000038926-E0OdFUcV1xli 09:11:32 550 1,335.0000 XLON 07002070000038926-E0OdFUcV1xlk 09:11:32 192 1,335.0000 XLON 07002070000038926-E0OdFUcV1xlm 09:11:38 280 1,335.0000 CHIX 06262062600040824-130000CEP 09:12:13 229 1,335.0000 AQXE 0616B17392 09:12:13 742 1,335.0000 XLON 05002050000039347-E0OdFUcV1yGb 09:12:13 91 1,335.0000 BATE 08492084900044654-30000ACH 09:12:13 1,301 1,335.0000 BATE 08492084900044654-30000ACI 09:12:13 281 1,335.0000 TRQX 08252082500018929-E0OdFUcV447H 09:12:58 479 1,334.7500 BATE 06242062400045899-D30000AEP 09:13:00 216 1,334.5000 AQXE 0841B17574 09:13:00 896 1,334.5000 XLON 07002070000038478-E0OdFUcV1yvE 09:13:00 790 1,334.5000 BATE 06242062400044315-30000AES 09:13:00 259 1,334.5000 TRQX 08252082500018626-E0OdFUcV463f 09:13:04 361 1,334.0000 CHIX 06262062600039974-130000CHJ 09:13:40 324 1,334.0000 CHIX 08512085100041466-130000CIL 09:13:40 216 1,334.0000 TRQX 06002060000017091-E0OdFUcV47ga 09:13:42 223 1,334.0000 AQXE 0841B17726 09:13:52 238 1,333.5000 AQXE 0841B17749 09:13:52 848 1,333.5000 XLON 05002050000039716-E0OdFUcV1zdo 09:13:52 41 1,333.5000 XLON 05002050000039716-E0OdFUcV1zdr 09:13:52 300 1,334.5000 XLON 05002050000040146-E0OdFUcV1zcc 09:13:52 303 1,334.5000 XLON 05002050000040146-E0OdFUcV1zce 09:13:52 163 1,334.5000 XLON 05002050000040146-E0OdFUcV1zcg 09:13:52 511 1,334.5000 XLON 05002050000040146-E0OdFUcV1zci 09:13:52 390 1,334.5000 XLON 05002050000040146-E0OdFUcV1zck 09:13:52 334 1,334.5000 XLON 05002050000040146-E0OdFUcV1zcm 09:13:52 389 1,333.5000 CHIX 06262062600041667-130000CJ0 09:13:52 1,192 1,333.5000 BATE 06242062400045976-30000AG7 09:14:58 14 1,333.5000 CHIX 06262062600042517-130000CL3 09:14:58 329 1,333.5000 CHIX 06262062600042517-130000CL4 09:15:32 28 1,333.5000 XLON 07002070000040980-E0OdFUcV20xC 09:15:32 181 1,333.5000 XLON 07002070000040980-E0OdFUcV20xE 09:15:32 389 1,333.5000 XLON 07002070000040980-E0OdFUcV20xG 09:15:32 175 1,333.5000 XLON 07002070000040980-E0OdFUcV20xI 09:15:48 1,292 1,333.0000 BATE 08492084900047270-30000AJO 09:15:49 823 1,333.0000 XLON 07002070000041114-E0OdFUcV214j 09:15:59 12 1,333.0000 BATE 08492084900047270-30000AJU 09:16:38 121 1,333.0000 CHIX 06262062600043580-130000CP3 09:16:38 161 1,333.0000 CHIX 06262062600043580-130000CP4 09:17:12 71 1,333.5000 BATE 06242062400048630-30000ALP 09:17:14 133 1,333.5000 BATE 08492084900048233-30000ALQ 09:18:15 584 1,333.5000 BATE 08492084900048233-30000AO6 09:18:15 125 1,333.5000 BATE 08492084900048790-30000AO7 09:18:29 465 1,334.0000 CHIX 08512085100044196-130000CSS 09:18:45 35 1,335.0000 XLON 05002050000042718-E0OdFUcV23uf 09:18:45 1,222 1,335.0000 BATE 08492084900049245-30000AOZ 09:18:47 359 1,335.0000 XLON 07002070000042618-E0OdFUcV23wq 09:18:47 632 1,335.0000 XLON 07002070000042618-E0OdFUcV23ws 09:19:03 896 1,334.5000 XLON 05002050000042592-E0OdFUcV24H1 09:19:03 928 1,334.5000 BATE 06242062400049457-30000APO 09:19:03 78 1,334.5000 BATE 06242062400049457-30000APP 09:19:03 324 1,334.5000 BATE 06242062400049610-30000APQ 09:19:54 125 1,334.0000 AQXE 0841B18932 09:19:54 96 1,334.0000 AQXE 0841B18931 09:19:54 216 1,334.0000 TRQX 08252082500020646-E0OdFUcV4NrB 09:20:15 742 1,334.0000 XLON 07002070000043342-E0OdFUcV25ie 09:20:15 39 1,334.0000 XLON 07002070000043342-E0OdFUcV25ic 09:20:15 380 1,334.0000 CHIX 08512085100045038-130000CXJ 09:20:22 70 1,334.0000 CHIX 08512085100045038-130000CXU 09:20:33 112 1,334.0000 BATE 06242062400050771-30000ASK 09:21:03 1,070 1,334.0000 XLON 05002050000043612-E0OdFUcV26c6 09:21:03 1,351 1,334.0000 BATE 06242062400050771-30000ATM 09:21:14 479 1,333.7500 BATE 08492084900050887-D30000AUB 09:21:19 366 1,333.5000 BATE 08492084900048925-30000AUK 09:21:30 226 1,333.5000 BATE 08492084900048925-30000AV6 09:21:30 48 1,333.5000 BATE 08492084900050349-30000AV7 09:21:32 258 1,334.0000 XLON 07002070000044078-E0OdFUcV2792 09:21:38 28 1,333.7500 CHIX 08512085100045980-E30000D0T 09:21:38 32 1,334.0000 CHIX 08512085100045980-130000D0U 09:21:38 234 1,334.0000 CHIX 08512085100045980-130000D0V 09:22:13 26 1,334.0000 XLON 07002070000044436-E0OdFUcV27fe 09:22:13 133 1,334.0000 XLON 07002070000044436-E0OdFUcV27fg 09:22:13 41 1,334.0000 XLON 07002070000044436-E0OdFUcV27fi 09:22:13 41 1,334.0000 XLON 07002070000044436-E0OdFUcV27fk 09:22:39 232 1,333.5000 AQXE 0616B19450 09:22:39 663 1,333.5000 XLON 07002070000043507-E0OdFUcV27yh 09:22:39 50 1,333.5000 XLON 07002070000043507-E0OdFUcV27yj 09:22:39 77 1,333.5000 CHIX 06262062600044407-130000D2N 09:22:39 301 1,333.5000 CHIX 06262062600044407-130000D2L 09:22:39 25 1,333.5000 CHIX 06262062600044407-130000D2M 09:22:39 364 1,333.5000 BATE 08492084900050349-30000AWZ 09:22:42 87 1,333.5000 TRQX 06002060000018563-E0OdFUcV4UUx 09:22:42 167 1,333.5000 TRQX 06002060000018563-E0OdFUcV4UV0 09:22:45 647 1,333.5000 XLON 07002070000044692-E0OdFUcV287a 09:22:54 389 1,333.5000 BATE 06242062400052280-D30000AXM 09:22:57 376 1,333.5000 BATE 06242062400052280-30000AXO 09:22:57 597 1,333.5000 BATE 06242062400052280-30000AXP 09:23:25 238 1,333.5000 CHIX 06262062600047040-130000D3L 09:23:55 230 1,333.5000 AQXE 0616B19612 09:23:57 94 1,333.5000 AQXE 0616B19618 09:23:57 415 1,333.5000 XLON 07002070000045164-E0OdFUcV28pW 09:23:57 383 1,333.5000 XLON 07002070000045164-E0OdFUcV28pY 09:24:10 73 1,333.5000 TRQX 08252082500022001-E0OdFUcV4Y40 09:24:10 176 1,333.5000 TRQX 08252082500022001-E0OdFUcV4Xyf 09:24:34 18 1,333.5000 BATE 08492084900052879-30000B1E 09:24:53 77 1,333.5000 XLON 07002070000045606-E0OdFUcV2A9s 09:24:53 320 1,333.5000 XLON 07002070000045606-E0OdFUcV2A9u 09:24:58 193 1,333.5000 CHIX 08512085100047569-130000D7U 09:26:10 28 1,334.0000 XLON 07002070000046136-E0OdFUcV2AvO 09:26:11 881 1,334.0000 XLON 07002070000046153-E0OdFUcV2Axw 09:26:11 17 1,334.0000 BATE 08492084900053700-30000B4B 09:26:15 1,526 1,334.0000 BATE 06242062400054144-D30000B4L 09:26:38 385 1,334.0000 CHIX 08512085100048286-130000DC7 09:27:46 259 1,334.0000 AQXE 0841B20307 09:27:46 367 1,334.0000 XLON 05002050000046534-E0OdFUcV2CR5 09:27:46 405 1,334.0000 XLON 07002070000046573-E0OdFUcV2CR9 09:27:46 424 1,334.0000 BATE 08492084900054668-30000B6T 09:27:46 459 1,334.0000 BATE 08492084900054668-30000B6U 09:27:46 259 1,334.0000 TRQX 06002060000019978-E0OdFUcV4h9c 09:28:02 1,171 1,334.5000 XLON 07002070000047335-E0OdFUcV2CeJ 09:29:17 259 1,334.5000 AQXE 0616B20548 09:29:17 462 1,334.5000 XLON 05002050000047429-E0OdFUcV2DK9 09:29:17 278 1,334.5000 XLON 05002050000047429-E0OdFUcV2DKB 09:29:17 424 1,334.5000 CHIX 08512085100049257-130000DGL 09:29:17 238 1,334.5000 BATE 08492084900055013-30000B96 09:29:17 267 1,334.5000 BATE 08492084900055013-30000B97 09:29:17 234 1,334.5000 BATE 08492084900055338-30000B98 09:29:17 306 1,334.5000 BATE 08492084900055420-30000B99 09:29:17 238 1,334.5000 TRQX 06002060000020333-E0OdFUcV4kUY 09:29:18 650 1,334.5000 XLON 05002050000048018-E0OdFUcV2DKx 09:29:18 116 1,334.5000 XLON 05002050000048018-E0OdFUcV2DKz 09:29:18 334 1,334.5000 XLON 05002050000048018-E0OdFUcV2DL1 09:29:42 1,763 1,334.5000 BATE 06242062400056502-D30000B9P 09:29:49 370 1,334.5000 XLON 05002050000048289-E0OdFUcV2DfJ 09:29:49 514 1,334.5000 XLON 05002050000048289-E0OdFUcV2DfL 09:29:58 22 1,334.5000 CHIX 08512085100050018-130000DHC 09:29:58 60 1,334.5000 CHIX 08512085100050018-130000DHD 09:29:58 334 1,334.5000 CHIX 08512085100050018-130000DHE 09:30:33 373 1,334.5000 XLON 05002050000048746-E0OdFUcV2EGV 09:30:33 436 1,334.5000 XLON 05002050000048746-E0OdFUcV2EGX 09:30:34 183 1,334.5000 AQXE 0841B20785 09:30:34 55 1,334.5000 AQXE 0841B20784 09:31:32 367 1,334.5000 XLON 05002050000049351-E0OdFUcV2F6z 09:31:32 213 1,334.5000 XLON 05002050000049351-E0OdFUcV2F71 09:31:38 358 1,334.2500 CHIX 06262062600051262-E30000DLM 09:31:41 238 1,334.0000 AQXE 0841B21016 09:31:41 1,174 1,334.2500 BATE 06242062400057827-D30000BD8 09:31:41 1,029 1,334.0000 XLON 07002070000048675-E0OdFUcV2FFt 09:31:41 253 1,334.0000 CHIX 06262062600049367-130000DLP 09:31:41 1,138 1,334.0000 BATE 06242062400057440-30000BDA 09:31:41 766 1,334.0000 BATE 08492084900056950-30000BDB 09:31:41 238 1,334.0000 TRQX 08252082500023498-E0OdFUcV4qTJ 09:32:12 238 1,334.0000 AQXE 0616B21087 09:32:12 511 1,334.0000 XLON 05002050000049670-E0OdFUcV2Fg8 09:32:12 159 1,334.0000 XLON 05002050000049670-E0OdFUcV2FgA 09:32:12 391 1,334.0000 XLON 05002050000049670-E0OdFUcV2FgC 09:32:12 133 1,334.0000 XLON 05002050000049670-E0OdFUcV2FgE 09:32:12 45 1,334.0000 XLON 05002050000049670-E0OdFUcV2FgG 09:33:18 28 1,333.5000 CHIX 08512085100051701-E30000DOG 09:33:18 259 1,333.5000 CHIX 08512085100051701-130000DOH 09:33:21 28 1,333.5000 BATE 06242062400058911-D30000BG1 09:33:21 459 1,333.5000 BATE 06242062400058911-30000BG3 09:33:21 666 1,333.5000 BATE 06242062400058911-30000BG2 09:33:42 238 1,333.5000 AQXE 0841B21349 09:33:52 315 1,333.5000 XLON 07002070000050338-E0OdFUcV2GvD 09:33:52 720 1,333.5000 XLON 07002070000050338-E0OdFUcV2GvF 09:34:52 733 1,333.0000 XLON 07002070000049584-E0OdFUcV2HU3 09:37:09 70 1,334.5000 XLON 05002050000051842-E0OdFUcV2Izl 09:37:12 414 1,334.5000 XLON 07002070000051790-E0OdFUcV2J44 09:37:12 525 1,334.5000 XLON 07002070000051790-E0OdFUcV2J46 09:37:25 216 1,334.0000 AQXE 0616B21966 09:37:25 821 1,334.0000 XLON 05002050000051181-E0OdFUcV2JDt 09:37:25 344 1,334.0000 CHIX 06262062600052708-130000DUR 09:37:25 429 1,334.0000 BATE 08492084900059288-30000BLX 09:37:25 315 1,334.0000 BATE 06242062400059867-30000BLY 09:39:32 194 1,334.5000 BATE 06242062400062480-30000BOH 09:39:38 14 1,334.5000 CHIX 08512085100054413-130000DX0 09:39:38 101 1,334.5000 CHIX 08512085100054413-130000DX1 09:39:38 88 1,334.5000 CHIX 08512085100054413-130000DX2 09:39:38 320 1,334.5000 CHIX 08512085100054413-130000DX3 09:39:58 40 1,334.5000 CHIX 08512085100054544-130000DXC 09:39:58 313 1,334.5000 CHIX 08512085100054544-130000DXD 09:39:58 137 1,334.5000 CHIX 08512085100054544-130000DXE 09:40:04 3 1,334.5000 BATE 08492084900062304-30000BP1 09:40:52 281 1,335.0000 AQXE 0616B22437 09:40:52 835 1,335.0000 XLON 07002070000053200-E0OdFUcV2LNv 09:40:52 362 1,335.0000 BATE 06242062400063158-30000BQM 09:40:52 468 1,335.0000 BATE 06242062400063158-30000BQN 09:40:52 236 1,335.0000 TRQX 06002060000022665-E0OdFUcV5AAQ 09:40:53 1,613 1,335.0000 BATE 08492084900062784-30000BQR 09:40:54 43 1,335.0000 BATE 08492084900062795-30000BQT 09:40:54 88 1,335.0000 BATE 08492084900062795-30000BQS 09:41:06 1,334 1,335.5000 BATE 06242062400063420-30000BR7 09:41:12 265 1,335.0000 CHIX 06262062600055351-130000DZQ 09:41:12 916 1,335.0000 BATE 08492084900062795-30000BRB 09:41:12 375 1,335.0000 BATE 08492084900062795-30000BRA 09:41:14 1,545 1,335.0000 BATE 08492084900062973-D30000BRD 09:41:35 394 1,335.0000 XLON 05002050000053734-E0OdFUcV2M41 09:43:18 23 1,335.5000 CHIX 06262062600056424-130000E41 09:44:11 324 1,335.0000 AQXE 0841B23061 09:44:11 987 1,334.5000 XLON 05002050000053216-E0OdFUcV2O9B 09:44:11 843 1,335.0000 XLON 07002070000053988-E0OdFUcV2O8Y 09:44:11 458 1,335.0000 CHIX 06262062600055932-130000E5Y 09:44:11 65 1,335.0000 BATE 06242062400064548-30000BWT 09:44:11 933 1,335.0000 BATE 06242062400064548-30000BWU 09:44:11 260 1,335.0000 TRQX 06002060000023118-E0OdFUcV5HUf 09:44:35 372 1,334.5000 BATE 06242062400065507-30000BXE 09:45:16 366 1,334.5000 CHIX 08512085100056879-130000E8B 09:45:16 1,035 1,334.5000 BATE 06242062400065507-30000BYW 09:45:16 303 1,334.5000 TRQX 08252082500026570-E0OdFUcV5JkC 09:45:33 197 1,334.5000 XLON 07002070000055473-E0OdFUcV2P96 09:45:43 157 1,334.5000 XLON 05002050000055635-E0OdFUcV2PEZ 09:45:43 334 1,334.5000 XLON 05002050000055635-E0OdFUcV2PEb 09:45:43 398 1,334.5000 XLON 05002050000055635-E0OdFUcV2PEd 09:46:11 759 1,334.0000 XLON 07002070000053201-E0OdFUcV2Pye 09:46:11 344 1,334.0000 CHIX 06262062600056851-130000EBI 09:46:11 985 1,334.0000 BATE 08492084900064757-30000C0R 09:46:11 241 1,334.0000 TRQX 06002060000023408-E0OdFUcV5M5F 09:47:22 159 1,334.0000 BATE 08492084900066061-30000C2S 09:48:30 1,128 1,334.0000 XLON 07002070000056365-E0OdFUcV2S0b 09:48:30 361 1,334.0000 CHIX 08512085100057882-130000EGG 09:48:30 536 1,334.0000 BATE 08492084900066061-30000C5G 09:48:30 179 1,334.0000 BATE 08492084900066061-30000C5F 09:48:31 559 1,334.0000 XLON 07002070000057327-E0OdFUcV2S3F 09:48:33 152 1,334.0000 AQXE 0616B24003 09:48:35 836 1,334.0000 XLON 07002070000057331-E0OdFUcV2S8j 09:48:36 107 1,334.0000 AQXE 0616B24019 09:49:06 424 1,334.0000 XLON 05002050000057720-E0OdFUcV2Sf8 09:49:06 300 1,334.0000 XLON 05002050000057720-E0OdFUcV2SfA 09:49:17 396 1,334.0000 BATE 08492084900067716-30000C6N 09:49:35 1,158 1,334.0000 BATE 06242062400068678-D30000C81 09:49:51 246 1,334.0000 AQXE 0616B24232 09:49:51 888 1,334.0000 XLON 05002050000058056-E0OdFUcV2TG9 09:49:58 28 1,333.7500 CHIX 06262062600059851-E30000EJJ 09:50:22 216 1,334.0000 AQXE 0841B24331 09:50:26 131 1,334.0000 XLON 07002070000058378-E0OdFUcV2TgT 09:50:26 639 1,334.0000 XLON 07002070000058378-E0OdFUcV2TgV 09:50:26 184 1,334.0000 XLON 07002070000058378-E0OdFUcV2TgX 09:50:26 140 1,334.0000 XLON 07002070000058378-E0OdFUcV2TgZ 09:50:32 312 1,334.0000 XLON 05002050000058522-E0OdFUcV2Tlr 09:50:49 352 1,334.0000 CHIX 06262062600060226-E30000ELL 09:50:49 824 1,334.0000 XLON 05002050000058522-E0OdFUcV2Tv3 09:51:15 1,238 1,333.7500 BATE 06242062400069806-D30000CAV 09:52:12 173 1,334.0000 XLON 05002050000059367-E0OdFUcV2V0T 09:54:54 362 1,334.5000 XLON 05002050000059952-E0OdFUcV2Whn 09:54:54 149 1,334.5000 XLON 05002050000059952-E0OdFUcV2Whp 09:54:54 628 1,334.5000 XLON 05002050000059952-E0OdFUcV2Whv 09:54:54 503 1,334.5000 CHIX 08512085100061128-130000ETX 09:54:54 107 1,334.5000 BATE 08492084900070532-30000CGS 09:54:54 141 1,334.5000 BATE 08492084900070532-30000CGT 09:54:54 571 1,334.5000 BATE 08492084900070533-30000CGU 09:54:54 31 1,334.5000 TRQX 08252082500028163-E0OdFUcV5fUQ 09:54:54 207 1,334.5000 TRQX 08252082500028163-E0OdFUcV5fUY 09:54:55 238 1,334.5000 AQXE 0841B25026 09:54:59 1,338 1,334.5000 BATE 08492084900071405-30000CGX 09:55:04 475 1,334.2500 CHIX 06262062600062026-E30000EU7 09:55:11 1,123 1,334.0000 XLON 07002070000059757-E0OdFUcV2X3K 09:55:11 238 1,334.0000 TRQX 08252082500028040-E0OdFUcV5g8L 09:55:11 105 1,334.5000 TRQX 06002060000025417-E0OdFUcV5g8H 09:55:29 361 1,334.0000 BATE 06242062400070907-30000CHX 09:55:30 302 1,334.0000 AQXE 0841B25121 09:55:30 1 1,334.0000 CHIX 06262062600061284-130000EUW 09:55:30 529 1,334.0000 CHIX 06262062600061284-130000EUX 09:55:30 785 1,334.0000 BATE 06242062400070907-30000CHY 09:55:32 381 1,334.0000 XLON 07002070000060741-E0OdFUcV2XQ7 09:58:05 243 1,334.0000 AQXE 0841B25603 09:58:05 937 1,334.0000 XLON 05002050000061388-E0OdFUcV2Zqp 09:58:05 266 1,334.0000 XLON 07002070000061342-E0OdFUcV2Zqt 09:58:05 592 1,334.0000 XLON 05002050000061392-E0OdFUcV2Zqr 09:58:05 339 1,334.0000 CHIX 08512085100062581-130000F0I 09:58:05 31 1,334.0000 BATE 08492084900072244-30000CLM 09:58:05 1,062 1,334.0000 BATE 08492084900072244-30000CLJ 09:58:05 1 1,334.0000 BATE 08492084900072244-30000CLK 09:58:05 586 1,334.0000 BATE 08492084900072244-30000CLI 09:58:05 216 1,334.0000 TRQX 06002060000025742-E0OdFUcV5n8u 09:58:11 424 1,334.0000 XLON 07002070000062005-E0OdFUcV2a1A 09:58:11 585 1,334.0000 XLON 07002070000062005-E0OdFUcV2a1C 09:58:18 21 1,334.0000 CHIX 06262062600063664-130000F16 09:58:18 328 1,334.0000 CHIX 06262062600063664-130000F17 09:58:35 273 1,333.5000 AQXE 0841B25738 09:58:35 516 1,333.5000 XLON 05002050000062051-E0OdFUcV2aqf 09:58:35 570 1,333.5000 XLON 05002050000062051-E0OdFUcV2aqm 09:58:35 400 1,333.5000 CHIX 06262062600062833-130000F1R 09:58:35 1,365 1,333.5000 BATE 06242062400073035-30000CNC 09:58:35 238 1,333.5000 TRQX 08252082500028887-E0OdFUcV5oQE 09:59:32 217 1,333.5000 AQXE 0616B25953 10:00:06 82 1,334.0000 XLON 05002050000062992-E0OdFUcV2c6h 10:00:32 302 1,334.0000 AQXE 0841B26189 10:00:32 316 1,334.0000 CHIX 08512085100064300-130000F77 10:00:32 362 1,334.0000 BATE 08492084900074500-30000CRB 10:00:32 827 1,334.0000 BATE 08492084900074500-30000CRC 10:00:38 360 1,334.0000 XLON 07002070000063281-E0OdFUcV2cZ9 10:00:39 819 1,334.0000 XLON 07002070000063281-E0OdFUcV2cZW 10:01:31 998 1,333.5000 XLON 05002050000063340-E0OdFUcV2dPK 10:01:31 340 1,333.5000 CHIX 06262062600064512-130000F98 10:01:31 1,377 1,334.0000 BATE 06242062400076204-30000CSU 10:03:27 200 1,334.0000 XLON 05002050000064352-E0OdFUcV2fGh 10:03:52 88 1,334.5000 XLON 07002070000065027-E0OdFUcV2fS2 10:03:52 167 1,334.5000 XLON 07002070000065027-E0OdFUcV2fS4 10:03:52 200 1,334.5000 XLON 07002070000065027-E0OdFUcV2fS6 10:03:55 50 1,334.5000 BATE 08492084900077072-30000CXV 10:03:55 743 1,334.5000 BATE 08492084900077072-30000CXW 10:04:00 281 1,334.5000 AQXE 0841B26972 10:04:00 392 1,334.5000 BATE 08492084900077135-30000CY7 10:04:03 295 1,334.5000 CHIX 06262062600066716-130000FFA 10:04:09 76 1,334.5000 CHIX 06262062600066716-130000FFI 10:05:54 394 1,335.5000 XLON 05002050000066347-E0OdFUcV2hbX 10:05:55 327 1,335.5000 XLON 05002050000066347-E0OdFUcV2hfM 10:05:55 172 1,335.5000 XLON 05002050000066347-E0OdFUcV2hfR 10:05:55 413 1,335.5000 XLON 07002070000066264-E0OdFUcV2hfT 10:05:55 347 1,335.5000 CHIX 08512085100067642-130000FL0 10:05:55 952 1,335.5000 BATE 06242062400079297-30000D2Q 10:05:55 223 1,335.5000 TRQX 06002060000027671-E0OdFUcV66v4 10:12:45 259 1,336.0000 AQXE 0616B28829 10:12:45 916 1,336.0000 XLON 05002050000068595-E0OdFUcV2oKi 10:12:45 551 1,336.0000 CHIX 06262062600069808-130000G24 10:12:45 830 1,336.0000 BATE 06242062400081670-30000DFI 10:12:45 29 1,336.0000 TRQX 06002060000028544-E0OdFUcV6MTT 10:12:45 240 1,336.0000 TRQX 06002060000028544-E0OdFUcV6MTV 10:12:46 1,869 1,336.0000 BATE 06242062400083285-30000DFU 10:12:47 1,583 1,336.0000 BATE 08492084900082355-30000DFV 10:12:55 1,499 1,336.0000 BATE 08492084900082411-D30000DG2 10:12:56 265 1,335.5000 AQXE 0616B28867 10:12:56 16 1,335.5000 AQXE 0616B28868 10:12:56 833 1,335.5000 XLON 07002070000068517-E0OdFUcV2oaD 10:12:56 356 1,335.5000 CHIX 08512085100068104-130000G2V 10:12:56 871 1,335.5000 BATE 06242062400079477-30000DG8 10:12:56 450 1,335.5000 BATE 08492084900082347-30000DG9 10:12:56 238 1,335.5000 TRQX 08252082500031124-E0OdFUcV6MoS 10:13:24 1,099 1,334.5000 XLON 05002050000069832-E0OdFUcV2p3d 10:13:24 431 1,334.5000 CHIX 06262062600071410-130000G37 10:15:35 509 1,336.0000 AQXE 0841B29400 10:15:35 457 1,336.0000 CHIX 08512085100072358-130000G8X 10:15:35 1,121 1,336.0000 BATE 08492084900083886-30000DLB 10:15:35 257 1,336.0000 TRQX 06002060000029724-E0OdFUcV6SKk 10:15:37 174 1,335.5000 AQXE 0841B29408 10:15:47 70 1,335.5000 AQXE 0841B29442 10:15:47 412 1,335.5000 XLON 07002070000070588-E0OdFUcV2rBS 10:15:47 657 1,335.5000 XLON 07002070000070588-E0OdFUcV2rBU 10:15:47 90 1,335.5000 CHIX 06262062600072261-130000G9F 10:15:47 143 1,335.5000 CHIX 06262062600072261-130000G9G 10:15:47 262 1,335.5000 CHIX 06262062600072261-130000G9H 10:15:47 940 1,335.5000 BATE 06242062400084342-30000DLI 10:15:47 31 1,335.5000 BATE 06242062400084342-30000DLJ 10:15:47 38 1,335.5000 BATE 06242062400084342-30000DLK 10:15:47 31 1,335.5000 TRQX 08252082500032883-E0OdFUcV6Smm 10:15:47 229 1,335.5000 TRQX 08252082500032883-E0OdFUcV6Smo 10:16:26 972 1,335.5000 XLON 05002050000071514-E0OdFUcV2reo 10:16:26 233 1,335.5000 BATE 08492084900084463-30000DMI 10:16:26 285 1,335.5000 BATE 08492084900084463-30000DMJ 10:16:26 197 1,335.5000 BATE 08492084900084463-30000DMG 10:16:26 285 1,335.5000 BATE 08492084900084463-30000DMH 10:17:15 122 1,335.5000 AQXE 0616B29699 10:17:19 95 1,335.5000 AQXE 0616B29709 10:17:19 981 1,335.5000 XLON 07002070000071761-E0OdFUcV2sDc 10:17:19 30 1,335.5000 CHIX 08512085100073169-130000GC7 10:17:19 263 1,335.5000 CHIX 08512085100073169-130000GC8 10:17:58 1,343 1,335.5000 BATE 08492084900085329-30000DOR 10:18:04 688 1,335.5000 XLON 07002070000072114-E0OdFUcV2ssY 10:18:04 154 1,335.5000 XLON 07002070000072114-E0OdFUcV2ssV 10:18:08 53 1,335.5000 XLON 07002070000072114-E0OdFUcV2suO 10:18:42 281 1,335.0000 AQXE 0841B29961 10:18:42 1,026 1,335.0000 XLON 07002070000070167-E0OdFUcV2tTv 10:18:42 293 1,335.0000 CHIX 06262062600073094-130000GFF 10:18:42 586 1,335.0000 BATE 08492084900084355-30000DQ4 10:18:42 414 1,335.0000 BATE 08492084900084355-30000DQ3 10:18:42 84 1,335.0000 TRQX 06002060000030086-E0OdFUcV6Yze 10:18:53 132 1,335.0000 TRQX 06002060000030086-E0OdFUcV6ZOm 10:19:35 57 1,335.0000 BATE 06242062400087300-30000DRO 10:24:17 618 1,334.5000 XLON 05002050000073339-E0OdFUcV2xBx 10:24:17 1,171 1,334.5000 XLON 07002070000073259-E0OdFUcV2xBz 10:24:17 139 1,334.5000 XLON 05002050000073339-E0OdFUcV2xBi 10:24:17 105 1,334.5000 XLON 05002050000073339-E0OdFUcV2xBk 10:24:17 399 1,334.5000 XLON 05002050000073339-E0OdFUcV2xBm 10:24:17 310 1,334.5000 CHIX 06262062600074652-130000GOQ 10:24:17 49 1,334.5000 CHIX 06262062600074652-130000GOR 10:24:17 303 1,334.5000 BATE 08492084900088729-30000DZF 10:24:17 384 1,334.5000 BATE 08492084900088820-30000DZG 10:24:17 930 1,334.5000 BATE 08492084900086890-30000DZC 10:24:17 25 1,334.5000 BATE 08492084900088729-30000DZE 10:24:58 36 1,334.0000 TRQX 06002060000030658-E0OdFUcV6n83 10:25:07 238 1,334.0000 AQXE 0841B31165 10:25:07 1,056 1,333.5000 XLON 05002050000074978-E0OdFUcV2yLR 10:25:07 81 1,333.5000 XLON 05002050000074978-E0OdFUcV2yLE 10:25:07 34 1,333.5000 XLON 05002050000074978-E0OdFUcV2yLG 10:25:07 315 1,334.0000 XLON 07002070000074907-E0OdFUcV2yKV 10:25:07 273 1,334.0000 CHIX 08512085100073736-130000GRJ 10:25:07 328 1,334.0000 BATE 08492084900086315-30000E1N 10:25:07 333 1,334.0000 BATE 06242062400089830-30000E1P 10:25:07 230 1,334.0000 BATE 08492084900088348-30000E1O 10:25:07 240 1,334.0000 BATE 06242062400089909-30000E1Q 10:25:07 245 1,334.0000 TRQX 06002060000030658-E0OdFUcV6nby 10:25:32 947 1,334.0000 XLON 05002050000075517-E0OdFUcV2yu1 10:25:57 33 1,334.0000 BATE 08492084900089786-30000E3P 10:25:57 395 1,334.0000 BATE 08492084900089786-30000E3O 10:26:28 43 1,334.0000 TRQX 06002060000031721-E0OdFUcV6qma 10:27:12 946 1,334.5000 XLON 05002050000076277-E0OdFUcV306k 10:27:12 659 1,334.5000 CHIX 06262062600077885-130000GWW 10:27:12 217 1,334.5000 TRQX 06002060000031937-E0OdFUcV6sRA 10:27:14 308 1,334.5000 AQXE 0841B31663 10:27:14 490 1,334.0000 XLON 07002070000075962-E0OdFUcV308s 10:27:14 524 1,334.0000 XLON 07002070000075962-E0OdFUcV308u 10:27:28 75 1,334.0000 TRQX 06002060000031721-E0OdFUcV6syx 10:28:46 95 1,334.0000 AQXE 0616B31899 10:30:26 29 1,334.0000 TRQX 06002060000031721-E0OdFUcV6zQI 10:30:46 136 1,334.0000 BATE 08492084900089786-30000EBS 10:30:46 62 1,334.0000 TRQX 06002060000031721-E0OdFUcV708u 10:30:49 234 1,334.0000 AQXE 0616B32377 10:30:49 1,258 1,334.0000 XLON 05002050000077900-E0OdFUcV32qS 10:30:49 302 1,334.0000 CHIX 06262062600077692-130000H3U 10:30:49 943 1,334.0000 BATE 08492084900089786-30000EBX 10:30:49 194 1,334.0000 BATE 08492084900089786-30000EBY 10:30:49 51 1,334.0000 TRQX 06002060000031721-E0OdFUcV70Eh 10:31:24 948 1,333.5000 XLON 07002070000077856-E0OdFUcV33IR 10:31:24 20 1,333.5000 XLON 07002070000077856-E0OdFUcV33IT 10:32:39 24 1,335.0000 CHIX 08512085100080495-130000H77 10:32:56 315 1,335.0000 AQXE 0616B32737 10:32:56 972 1,335.0000 XLON 05002050000078935-E0OdFUcV34eQ 10:32:56 566 1,335.0000 CHIX 06262062600080567-130000H82 10:32:56 238 1,335.0000 TRQX 08252082500036550-E0OdFUcV75XF 10:40:54 327 1,336.5000 AQXE 0841B33979 10:40:54 1,392 1,336.5000 XLON 05002050000082100-E0OdFUcV3Ae1 10:40:54 996 1,336.5000 CHIX 08512085100083198-130000HLC 10:41:00 223 1,336.5000 BATE 06242062400098468-30000ERF 10:41:07 850 1,336.5000 BATE 06242062400098468-30000ESO 10:41:07 265 1,336.5000 BATE 06242062400099555-30000ESP 10:41:07 238 1,336.5000 TRQX 06002060000034174-E0OdFUcV7NQV 10:41:38 344 1,336.5000 CHIX 08512085100084309-130000HOW 10:41:38 52 1,336.5000 CHIX 08512085100084309-130000HOX 10:42:04 327 1,336.0000 AQXE 0616B34268 10:42:04 503 1,336.5000 AQXE 0616B34267 10:42:04 1,193 1,336.0000 XLON 07002070000082056-E0OdFUcV3Bpk 10:42:04 294 1,336.5000 CHIX 08512085100084324-130000HPY 10:42:04 1,282 1,336.0000 BATE 06242062400098271-30000EUL 10:42:04 172 1,336.0000 BATE 06242062400098271-30000EUM 10:42:04 1,519 1,336.5000 BATE 06242062400099932-30000EUK 10:42:04 216 1,336.5000 TRQX 06002060000034701-E0OdFUcV7PAK 10:44:22 1,297 1,336.0000 XLON 05002050000082853-E0OdFUcV3Cwt 10:44:22 998 1,336.0000 XLON 07002070000082771-E0OdFUcV3Cwv 10:44:22 234 1,336.0000 TRQX 08252082500038686-E0OdFUcV7TSi 10:46:28 92 1,336.0000 BATE 08492084900099051-30000F0N 10:48:16 219 1,336.0000 BATE 08492084900099051-30000F3D 10:48:26 1,334 1,336.0000 XLON 07002070000084229-E0OdFUcV3FLu 10:48:26 699 1,336.0000 CHIX 08512085100084930-130000HZ7 10:48:26 281 1,336.0000 TRQX 08252082500039011-E0OdFUcV7bMn 10:50:32 359 1,336.0000 BATE 08492084900099051-30000F6E 10:50:32 56 1,336.0000 TRQX 06002060000035835-E0OdFUcV7feE 10:50:45 259 1,336.0000 AQXE 0841B35693 10:50:45 281 1,336.0000 AQXE 0616B35692 10:50:45 2,035 1,336.0000 BATE 06242062400104839-D30000F6O 10:50:45 260 1,336.0000 XLON 05002050000086245-E0OdFUcV3GbY 10:50:45 779 1,336.0000 XLON 05002050000086245-E0OdFUcV3Gbf 10:50:45 339 1,336.0000 CHIX 06262062600087572-130000I23 10:50:45 477 1,336.0000 CHIX 06262062600087572-130000I24 10:50:45 908 1,336.0000 BATE 08492084900099051-30000F6I 10:50:45 928 1,336.0000 BATE 06242062400100180-30000F6J 10:50:45 545 1,336.0000 BATE 06242062400100180-30000F6K 10:50:45 208 1,336.0000 TRQX 06002060000035835-E0OdFUcV7gDK 10:50:48 1,664 1,336.0000 BATE 08492084900103786-30000F6Q 10:51:38 103 1,336.0000 CHIX 08512085100088240-130000I3M 10:51:38 309 1,336.0000 CHIX 08512085100088240-130000I3N 10:51:38 175 1,336.0000 CHIX 08512085100088240-130000I3O 10:52:02 307 1,336.0000 AQXE 0616B35845 10:52:02 1 1,336.0000 AQXE 0616B35846 10:52:13 724 1,336.0000 XLON 07002070000086915-E0OdFUcV3HIb 10:52:13 639 1,336.0000 XLON 07002070000086915-E0OdFUcV3HId 10:52:35 1,039 1,335.5000 XLON 07002070000086191-E0OdFUcV3HeO 10:52:35 203 1,335.5000 CHIX 06262062600082116-130000I4V 10:52:35 372 1,335.5000 CHIX 06262062600082116-130000I4U 10:52:35 302 1,335.5000 TRQX 08252082500037773-E0OdFUcV7k8n 10:55:47 76 1,336.5000 AQXE 0616B36461 10:55:47 244 1,336.5000 AQXE 0616B36462 10:55:47 469 1,336.5000 XLON 07002070000088503-E0OdFUcV3Ju8 10:55:47 674 1,336.5000 XLON 07002070000088503-E0OdFUcV3JuA 10:55:47 644 1,336.5000 CHIX 06262062600090133-130000I9Y 10:55:47 607 1,336.5000 BATE 08492084900106502-30000FDE 10:55:47 217 1,336.5000 BATE 06242062400107573-30000FDD 10:55:47 251 1,336.5000 BATE 06242062400107572-30000FDB 10:55:47 30 1,336.5000 BATE 06242062400107573-30000FDC 10:55:49 547 1,336.5000 XLON 07002070000088523-E0OdFUcV3JwV 10:55:49 2,119 1,336.5000 BATE 06242062400107612-30000FDG 10:55:49 419 1,336.5000 BATE 06242062400107612-30000FDF 10:55:50 1,743 1,336.5000 BATE 08492084900106552-D30000FDH 10:55:50 398 1,336.5000 BATE 08492084900106552-30000FDJ 10:55:50 102 1,336.5000 BATE 08492084900106552-30000FDI 10:55:52 711 1,336.5000 BATE 08492084900106580-30000FDM 10:56:55 439 1,336.5000 CHIX 08512085100090479-130000IBR 10:56:55 273 1,336.5000 BATE 08492084900106597-30000FF3 10:56:55 2,096 1,336.5000 BATE 08492084900106597-30000FF4 10:56:56 114 1,336.5000 BATE 08492084900107215-30000FF6 10:56:56 554 1,336.5000 BATE 08492084900107215-30000FF7 10:56:57 1,732 1,336.5000 BATE 08492084900107223-D30000FF8 10:56:57 1 1,336.5000 BATE 08492084900107223-30000FF9 10:56:59 220 1,336.0000 AQXE 0616B36590 10:57:13 639 1,336.5000 XLON 07002070000089088-E0OdFUcV3L3r 10:57:13 198 1,336.5000 XLON 07002070000089088-E0OdFUcV3L3t 10:57:13 198 1,336.5000 XLON 07002070000089088-E0OdFUcV3L3v 10:57:14 78 1,336.0000 AQXE 0616B36616 10:57:58 364 1,336.0000 XLON 05002050000087871-E0OdFUcV3LYL 10:57:58 697 1,336.0000 XLON 05002050000087871-E0OdFUcV3LYN 10:57:58 259 1,336.0000 TRQX 08252082500041161-E0OdFUcV7v3G 10:57:59 218 1,336.0000 BATE 08492084900105502-30000FGU 10:58:11 58 1,336.0000 AQXE 0616B36779 10:58:50 379 1,336.0000 BATE 08492084900105502-30000FI8 11:00:19 272 1,337.0000 BATE 06242062400110252-30000FLP 11:00:19 136 1,337.0000 BATE 06242062400110252-30000FLQ 11:00:56 1,070 1,336.5000 XLON 05002050000090649-E0OdFUcV3OVf 11:00:56 152 1,336.5000 XLON 05002050000090649-E0OdFUcV3OVj 11:00:56 658 1,336.5000 BATE 06242062400110017-30000FNI 11:00:56 362 1,336.5000 BATE 06242062400110017-30000FNH 11:01:15 67 1,336.5000 BATE 08492084900109774-30000FOG 11:01:50 247 1,337.5000 AQXE 0841B37654 11:01:50 50 1,337.5000 AQXE 0841B37655 11:01:51 569 1,337.5000 CHIX 06262062600093209-E30000IOC 11:01:51 168 1,337.5000 BATE 06242062400111219-30000FQK 11:01:55 119 1,337.5000 BATE 08492084900110200-30000FQW 11:02:02 237 1,337.5000 AQXE 0841B37753 11:02:02 110 1,337.5000 AQXE 0841B37754 11:02:13 1,574 1,337.5000 BATE 08492084900110446-D30000FSE 11:02:13 800 1,337.5000 XLON 07002070000091587-E0OdFUcV3Px2 11:02:13 264 1,337.5000 XLON 07002070000091587-E0OdFUcV3Px4 11:02:13 389 1,337.5000 XLON 07002070000091587-E0OdFUcV3Px6 11:02:13 124 1,337.5000 BATE 08492084900110446-30000FSF 11:02:14 350 1,337.5000 BATE 08492084900110446-30000FSG 11:02:51 270 1,337.0000 AQXE 0616B37890 11:02:51 854 1,337.0000 CHIX 08512085100093085-130000IR5 11:02:51 380 1,337.0000 BATE 06242062400111165-30000FTE 11:02:51 846 1,337.0000 BATE 06242062400111165-30000FTF 11:02:51 356 1,337.0000 BATE 06242062400111502-30000FTG 11:03:19 290 1,337.0000 CHIX 06262062600094022-130000IRY 11:03:19 141 1,337.0000 CHIX 06262062600094022-130000IRZ 11:03:19 34 1,337.0000 CHIX 06262062600094022-130000IS0 11:03:42 216 1,337.0000 AQXE 0616B38057 11:03:53 16 1,337.0000 XLON 05002050000092454-E0OdFUcV3R9s 11:03:54 240 1,337.0000 BATE 06242062400112485-30000FWF 11:04:26 897 1,336.5000 BATE 06242062400112752-D30000FX4 11:04:53 32 1,336.5000 XLON 05002050000092911-E0OdFUcV3Rkk 11:04:56 1,337 1,336.5000 XLON 05002050000092911-E0OdFUcV3RoM 11:04:59 338 1,336.5000 CHIX 06262062600094737-E30000IVN 11:04:59 238 1,336.5000 TRQX 08252082500043312-E0OdFUcV8BKa 11:05:21 41 1,336.0000 TRQX 06002060000038147-E0OdFUcV8CJd 11:05:33 800 1,336.5000 XLON 05002050000093213-E0OdFUcV3SId 11:05:33 273 1,336.5000 XLON 05002050000093213-E0OdFUcV3SIf 11:05:33 476 1,336.5000 XLON 05002050000093213-E0OdFUcV3SIh 11:05:33 60 1,336.5000 XLON 05002050000093213-E0OdFUcV3SIj 11:05:34 955 1,336.5000 BATE 08492084900112276-D30000FZ0 11:06:15 864 1,336.5000 BATE 08492084900112639-D30000FZV 11:06:23 260 1,336.5000 AQXE 0841B38452 11:06:39 26 1,336.5000 CHIX 08512085100095482-E30000IYK 11:06:39 47 1,336.5000 CHIX 08512085100095482-E30000IYL 11:06:39 54 1,336.5000 CHIX 08512085100095482-130000IYM 11:06:39 246 1,336.5000 CHIX 08512085100095482-130000IYN 11:06:40 218 1,336.5000 TRQX 08252082500043667-E0OdFUcV8EkS 11:06:40 27 1,336.5000 TRQX 08252082500043667-E0OdFUcV8Ejr 11:07:06 67 1,336.0000 TRQX 06002060000038147-E0OdFUcV8FcG 11:07:13 800 1,336.5000 XLON 05002050000094185-E0OdFUcV3To5 11:07:13 391 1,336.5000 XLON 05002050000094185-E0OdFUcV3To7 11:07:13 247 1,336.5000 XLON 05002050000094185-E0OdFUcV3To9 11:07:13 201 1,336.5000 XLON 05002050000094185-E0OdFUcV3ToB 11:07:13 93 1,336.5000 XLON 05002050000094185-E0OdFUcV3ToD 11:07:26 58 1,336.0000 TRQX 06002060000038147-E0OdFUcV8GCM 11:08:07 35 1,336.0000 TRQX 06002060000038147-E0OdFUcV8HGZ 11:08:53 367 1,336.2500 CHIX 08512085100096411-E30000J23 11:08:53 1,169 1,336.5000 XLON 05002050000094781-E0OdFUcV3VFb 11:08:59 465 1,336.0000 CHIX 08512085100093953-130000J24 11:09:45 358 1,336.0000 XLON 07002070000090619-E0OdFUcV3Vm9 11:09:45 1,067 1,336.0000 XLON 07002070000090619-E0OdFUcV3VmB 11:09:45 16 1,336.0000 TRQX 06002060000038147-E0OdFUcV8K5X 11:09:45 232 1,336.0000 TRQX 08252082500044095-E0OdFUcV8K5Z 11:09:46 113 1,336.0000 BATE 08492084900111662-30000G3G 11:09:56 35 1,336.0000 BATE 08492084900111662-30000G3R 11:10:32 182 1,336.0000 XLON 05002050000095456-E0OdFUcV3WV2 11:13:15 450 1,336.5000 BATE 08492084900116530-D30000G8Q 11:13:15 99 1,336.5000 XLON 05002050000095689-E0OdFUcV3Yd9 11:13:15 875 1,336.5000 XLON 05002050000095689-E0OdFUcV3YdC 11:13:15 237 1,336.5000 CHIX 08512085100097238-130000J9J 11:13:15 204 1,336.5000 BATE 08492084900116530-30000G8R 11:13:15 1,268 1,336.5000 BATE 06242062400116405-30000G8P 11:13:26 372 1,336.5000 AQXE 0616B39397 11:13:26 426 1,336.5000 CHIX 06262062600098461-130000J9P 11:13:26 834 1,336.5000 BATE 08492084900116530-30000G8T 11:13:26 263 1,336.5000 BATE 08492084900116538-30000G8U 11:13:51 228 1,336.5000 BATE 06242062400118058-30000G9Q 11:13:52 613 1,336.5000 XLON 05002050000097055-E0OdFUcV3Z1o 11:13:52 425 1,336.5000 XLON 05002050000097055-E0OdFUcV3Z1m 11:14:52 855 1,336.5000 XLON 05002050000097422-E0OdFUcV3ZX5 11:14:56 1,670 1,336.5000 BATE 08492084900117440-30000GAP 11:15:20 216 1,336.0000 AQXE 0616B39727 11:15:20 484 1,336.0000 XLON 05002050000095462-E0OdFUcV3Zuu 11:15:20 685 1,336.0000 XLON 05002050000095462-E0OdFUcV3Zuw 11:15:20 187 1,336.0000 CHIX 08512085100097026-130000JBN 11:15:20 74 1,336.0000 CHIX 08512085100097026-130000JBO 11:15:20 525 1,336.0000 BATE 08492084900114938-30000GBR 11:15:20 955 1,336.0000 BATE 08492084900114938-30000GBS 11:15:20 42 1,336.0000 TRQX 08252082500044476-E0OdFUcV8Uq9 11:15:20 78 1,336.0000 TRQX 08252082500044476-E0OdFUcV8UqC 11:15:20 101 1,336.0000 TRQX 08252082500044476-E0OdFUcV8UqE 11:15:22 281 1,336.0000 AQXE 0616B39733 11:15:32 459 1,336.0000 XLON 07002070000097673-E0OdFUcV3a3a 11:16:15 284 1,336.0000 BATE 08492084900118176-30000GDF 11:16:32 276 1,336.0000 XLON 05002050000098052-E0OdFUcV3aiw 11:16:39 358 1,336.0000 CHIX 08512085100099741-E30000JEZ 11:16:56 86 1,335.5000 AQXE 0616B40002 11:17:12 1,370 1,336.0000 XLON 07002070000098265-E0OdFUcV3b9g 11:17:14 59 1,335.5000 AQXE 0616B40055 11:18:05 5 1,335.5000 BATE 06242062400119953-30000GH5 11:18:12 130 1,336.0000 XLON 07002070000098575-E0OdFUcV3by2 11:18:12 243 1,336.0000 XLON 07002070000098575-E0OdFUcV3by4 11:18:15 157 1,335.5000 AQXE 0616B40232 11:18:52 443 1,336.0000 XLON 05002050000098832-E0OdFUcV3cXT 11:18:52 248 1,336.0000 XLON 05002050000098832-E0OdFUcV3cXV 11:18:52 351 1,335.5000 CHIX 06262062600100412-130000JIK 11:18:52 939 1,335.5000 BATE 06242062400119953-30000GIN 11:19:35 1,163 1,335.5000 BATE 06242062400121210-D30000GJH 11:19:36 1,366 1,335.5000 XLON 05002050000099105-E0OdFUcV3d6h 11:20:32 440 1,335.5000 CHIX 08512085100101177-E30000JM1 11:20:33 458 1,335.5000 XLON 07002070000099414-E0OdFUcV3dmv 11:20:33 1,019 1,335.5000 XLON 07002070000099414-E0OdFUcV3dmx 11:20:33 296 1,335.5000 TRQX 06002060000042040-E0OdFUcV8f5b 11:20:36 115 1,335.0000 AQXE 0616B40582 11:20:36 101 1,335.0000 AQXE 0616B40581 11:20:36 1,266 1,335.0000 XLON 05002050000099426-E0OdFUcV3doe 11:20:36 314 1,335.0000 CHIX 06262062600101108-130000JM5 11:20:36 839 1,335.0000 BATE 06242062400119349-30000GLF 11:20:36 228 1,335.0000 BATE 06242062400120254-30000GLG 11:21:15 752 1,335.0000 BATE 06242062400122056-D30000GM4 11:21:15 174 1,335.0000 BATE 06242062400122056-D30000GM5 11:21:50 19 1,334.5000 BATE 08492084900120823-30000GN8 11:22:03 66 1,334.5000 TRQX 06002060000040566-E0OdFUcV8iFz 11:22:13 1,292 1,334.5000 XLON 05002050000100128-E0OdFUcV3ev8 11:22:13 442 1,335.0000 XLON 07002070000100145-E0OdFUcV3eu1 11:22:13 573 1,335.0000 XLON 07002070000100145-E0OdFUcV3eu3 11:22:13 344 1,334.5000 CHIX 08512085100101714-130000JPB 11:22:13 1,472 1,334.5000 BATE 08492084900120823-30000GNX 11:22:13 188 1,334.5000 TRQX 06002060000040566-E0OdFUcV8iZD 11:22:13 33 1,334.5000 TRQX 06002060000040566-E0OdFUcV8iYY 11:23:14 204 1,334.0000 BATE 08492084900121820-30000GPP 11:27:30 464 1,334.5000 CHIX 08512085100104125-130000JXS 11:27:31 69 1,334.5000 AQXE 0616B41766 11:27:35 232 1,335.0000 AQXE 0616B41778 11:29:31 461 1,336.0000 CHIX 08512085100105027-E30000K1P 11:29:31 219 1,335.5000 XLON 05002050000102904-E0OdFUcV3jzh 11:29:31 860 1,335.5000 XLON 07002070000102925-E0OdFUcV3jzf 11:29:31 1,348 1,336.0000 XLON 07002070000102946-E0OdFUcV3jyt 11:29:31 428 1,335.5000 CHIX 06262062600105067-130000K1Q 11:29:31 275 1,336.0000 BATE 08492084900125215-30000GZG 11:29:31 1,518 1,336.0000 BATE 08492084900125215-30000GZH 11:29:31 1,277 1,335.5000 BATE 08492084900125199-30000GZF 11:30:21 484 1,336.0000 XLON 05002050000103157-E0OdFUcV3kYZ 11:30:21 306 1,336.0000 XLON 07002070000103135-E0OdFUcV3kYV 11:30:21 359 1,336.0000 XLON 07002070000103135-E0OdFUcV3kYT 11:30:56 316 1,336.0000 AQXE 0841B42257 11:30:56 1,457 1,336.0000 XLON 07002070000103364-E0OdFUcV3kmT 11:30:56 259 1,336.0000 CHIX 08512085100105224-130000K50 11:30:56 218 1,336.0000 TRQX 06002060000043848-E0OdFUcV8zC4 11:31:22 40 1,335.5000 TRQX 06002060000043682-E0OdFUcV8zlg 11:32:13 191 1,336.0000 XLON 07002070000103911-E0OdFUcV3lHI 11:32:13 460 1,336.0000 XLON 07002070000103911-E0OdFUcV3lHK 11:32:13 129 1,336.0000 XLON 07002070000103911-E0OdFUcV3lHM 11:32:13 383 1,336.0000 XLON 07002070000103911-E0OdFUcV3lHO 11:32:13 173 1,336.0000 XLON 07002070000103911-E0OdFUcV3lHQ 11:32:31 1,344 1,335.7500 BATE 08492084900126788-D30000H36 11:32:40 89 1,336.0000 CHIX 08512085100106346-130000K77 11:32:40 87 1,336.0000 CHIX 08512085100106346-130000K78 11:32:40 145 1,336.0000 CHIX 08512085100106346-130000K79 11:33:03 335 1,335.7500 AQXE 0616B42510 11:33:19 276 1,335.7500 CHIX 06262062600106768-E30000K87 11:33:42 248 1,336.0000 AQXE 0616B42633 11:34:55 360 1,336.0000 BATE 06242062400128711-30000H6P 11:36:00 373 1,336.0000 BATE 06242062400128711-30000H7N 11:37:23 99 1,336.0000 BATE 06242062400128711-30000H9J 11:38:41 121 1,336.0000 BATE 06242062400128711-30000HC7 11:38:44 364 1,336.0000 BATE 06242062400128711-30000HCJ 11:39:37 12 1,336.0000 TRQX 06002060000044659-E0OdFUcV9FEx 11:39:59 88 1,336.0000 BATE 06242062400128711-30000HDT 11:41:10 1,437 1,336.0000 XLON 05002050000107166-E0OdFUcV3qBU 11:41:10 290 1,336.0000 TRQX 06002060000044659-E0OdFUcV9Hpu 11:41:18 246 1,336.0000 BATE 06242062400132359-D30000HFN 11:41:51 380 1,336.0000 BATE 08492084900131552-D30000HGS 11:41:51 264 1,336.0000 BATE 06242062400128711-30000HGR 11:41:52 253 1,336.0000 BATE 06242062400132666-D30000HGT 11:41:53 192 1,336.0000 BATE 06242062400132678-D30000HGU 11:42:42 216 1,336.0000 AQXE 0616B43772 11:42:42 1,357 1,336.0000 XLON 07002070000107775-E0OdFUcV3r06 11:42:42 239 1,336.0000 CHIX 06262062600107463-130000KNG 11:42:42 291 1,336.0000 CHIX 06262062600109552-130000KNJ 11:42:42 485 1,336.0000 BATE 08492084900128464-30000HIC 11:42:42 632 1,336.0000 BATE 08492084900129881-30000HID 11:42:42 282 1,336.0000 BATE 08492084900130784-30000HIF 11:42:42 39 1,336.0000 BATE 06242062400128711-30000HIB 11:42:42 112 1,336.0000 BATE 06242062400132678-30000HIG 11:42:42 255 1,336.0000 TRQX 06002060000046090-E0OdFUcV9Kcj 11:42:43 973 1,336.0000 BATE 06242062400133084-D30000HII 11:42:43 1,823 1,336.0000 BATE 06242062400133084-30000HIJ 11:42:44 381 1,335.5000 AQXE 0616B43815 11:42:44 1,437 1,335.5000 XLON 07002070000107176-E0OdFUcV3r6s 11:42:44 218 1,335.5000 CHIX 06262062600110230-130000KNX 11:42:44 298 1,335.5000 CHIX 08512085100105944-130000KNW 11:42:44 275 1,335.5000 BATE 08492084900125199-30000HIX 11:42:44 357 1,335.5000 BATE 08492084900131236-30000HIY 11:42:44 262 1,335.5000 TRQX 06002060000043682-E0OdFUcV9Kt5 11:43:19 40 1,335.5000 CHIX 08512085100110866-130000KPB 11:43:53 192 1,335.5000 XLON 05002050000108517-E0OdFUcV3s7C 11:43:53 182 1,335.5000 XLON 05002050000108517-E0OdFUcV3s7E 11:44:24 470 1,335.0000 CHIX 08512085100111112-130000KQF 11:44:24 292 1,335.0000 BATE 06242062400125622-30000HMC 11:44:53 134 1,335.5000 XLON 07002070000108909-E0OdFUcV3sh6 11:44:53 237 1,335.5000 XLON 07002070000108909-E0OdFUcV3sh8 11:44:53 623 1,335.5000 XLON 07002070000108909-E0OdFUcV3shA 11:44:59 167 1,335.5000 CHIX 06262062600111712-130000KQV 11:44:59 244 1,335.5000 CHIX 06262062600111712-130000KQW 11:45:22 245 1,335.5000 AQXE 0616B44290 11:45:22 104 1,335.5000 AQXE 0616B44291 11:45:33 177 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9a 11:45:33 477 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9c 11:45:33 173 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9e 11:45:33 197 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9g 11:45:33 395 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9i 11:45:33 120 1,335.5000 XLON 05002050000109147-E0OdFUcV3t9k 11:45:55 360 1,335.0000 AQXE 0616B44349 11:45:55 251 1,334.5000 XLON 07002070000108540-E0OdFUcV3tQ5 11:45:55 1,061 1,335.0000 BATE 06242062400125622-30000HNN 11:45:55 281 1,335.0000 TRQX 08252082500051139-E0OdFUcV9Qas 11:46:33 441 1,334.0000 XLON 05002050000107526-E0OdFUcV3u0m 11:46:33 244 1,334.0000 CHIX 06262062600109727-130000KU0 11:46:33 629 1,334.0000 BATE 08492084900131950-30000HP1 11:49:54 483 1,334.0000 CHIX 06262062600112891-130000KZ6 11:50:17 97 1,334.0000 AQXE 0841B44951 11:50:17 302 1,334.0000 TRQX 08252082500051602-E0OdFUcV9Z5S 11:56:48 30 1,334.5000 BATE 08492084900136051-30000I24 11:57:17 309 1,334.5000 AQXE 0616B45801 11:57:17 108 1,334.5000 XLON 05002050000111428-E0OdFUcV40a8 11:57:17 1,043 1,334.5000 XLON 05002050000111428-E0OdFUcV40aG 11:57:17 385 1,334.5000 CHIX 06262062600114269-130000LAG 11:57:17 1,467 1,334.5000 BATE 08492084900136051-30000I3B 11:57:17 216 1,334.5000 TRQX 08252082500052556-E0OdFUcV9kNw 11:58:54 357 1,334.5000 AQXE 0841B45977 11:58:54 1,467 1,334.5000 XLON 07002070000114034-E0OdFUcV41JQ 11:58:54 1,069 1,334.0000 XLON 05002050000111142-E0OdFUcV41Jy 11:58:54 738 1,334.5000 CHIX 08512085100117232-130000LCG 11:58:54 1,080 1,334.5000 BATE 08492084900139381-30000I5I 11:58:54 216 1,334.5000 TRQX 08252082500053673-E0OdFUcV9myq 11:59:07 227 1,334.0000 AQXE 0841B46020 12:01:23 96 1,334.5000 AQXE 0841B46423 12:03:35 1,179 1,335.0000 XLON 05002050000116470-E0OdFUcV44w2 12:03:35 842 1,335.0000 CHIX 08512085100119350-130000LN6 12:03:35 2,074 1,335.0000 BATE 08492084900142771-30000IF1 12:03:35 1,072 1,335.0000 BATE 06242062400143377-30000IEY 12:03:35 238 1,335.0000 TRQX 06002060000050074-E0OdFUcV9xHa 12:03:52 1,497 1,335.0000 BATE 06242062400144047-30000IFN 12:04:03 1,395 1,335.0000 XLON 07002070000117076-E0OdFUcV45Je 12:06:39 81 1,335.0000 BATE 08492084900142955-30000IM2 12:12:36 557 1,336.5000 CHIX 08512085100124069-130000MA1 12:12:37 85 1,336.5000 CHIX 08512085100124069-130000MA2 12:12:37 298 1,336.5000 CHIX 06262062600124232-130000MA4 12:12:37 348 1,336.5000 CHIX 08512085100124070-130000MA3 12:12:52 646 1,336.5000 AQXE 0841B48479 12:12:52 279 1,336.5000 CHIX 06262062600124249-130000MAJ 12:12:52 59 1,336.5000 BATE 08492084900147325-30000IYE 12:12:52 240 1,336.5000 BATE 08492084900147325-30000IYF 12:12:52 1,498 1,336.5000 BATE 08492084900147325-30000IYG 12:12:52 412 1,336.5000 TRQX 06002060000052120-E0OdFUcVAGOZ 12:12:53 66 1,336.5000 BATE 08492084900147435-30000IYH 12:13:21 25 1,336.5000 XLON 07002070000121194-E0OdFUcV4Dz2 12:13:22 22 1,336.5000 XLON 05002050000121166-E0OdFUcV4DzO 12:13:22 930 1,336.5000 XLON 05002050000121166-E0OdFUcV4DzQ 12:13:42 401 1,336.5000 AQXE 0616B48605 12:13:52 497 1,336.0000 AQXE 0616B48620 12:13:52 516 1,335.5000 XLON 05002050000119882-E0OdFUcV4EEP 12:13:52 120 1,335.5000 XLON 05002050000119882-E0OdFUcV4EER 12:13:52 1,079 1,336.0000 XLON 07002070000120848-E0OdFUcV4EDU 12:13:52 1,067 1,336.0000 CHIX 06262062600124180-130000MBJ 12:13:52 1,066 1,336.0000 BATE 08492084900147274-30000IZP 12:13:52 323 1,336.0000 TRQX 08252082500056735-E0OdFUcVAI4H 12:17:19 330 1,336.0000 AQXE 0841B49161 12:17:19 494 1,336.0000 XLON 07002070000121909-E0OdFUcV4GzY 12:17:19 542 1,336.0000 XLON 05002050000121872-E0OdFUcV4Gzc 12:17:19 114 1,336.0000 XLON 07002070000121909-E0OdFUcV4Gza 12:17:19 201 1,336.0000 CHIX 08512085100125245-130000MIJ 12:17:19 260 1,336.0000 CHIX 08512085100125245-130000MIK 12:17:19 509 1,336.0000 BATE 08492084900148552-30000J4D 12:17:19 805 1,336.0000 BATE 08492084900148552-30000J4E 12:17:19 90 1,336.0000 TRQX 06002060000052629-E0OdFUcVAOZE 12:17:19 144 1,336.0000 TRQX 06002060000052629-E0OdFUcVAOZI 12:18:12 987 1,336.2500 BATE 06242062400151664-D30000J5E 12:18:13 1,808 1,336.2500 BATE 08492084900150263-D30000J5J 12:18:16 1,095 1,336.0000 XLON 07002070000122869-E0OdFUcV4HYP 12:18:16 1,424 1,336.0000 BATE 06242062400151251-30000J5K 12:18:17 814 1,336.0000 XLON 07002070000123237-E0OdFUcV4HZw 12:18:17 506 1,336.0000 XLON 07002070000123237-E0OdFUcV4HZy 12:18:31 38 1,336.0000 TRQX 08252082500058029-E0OdFUcVAQZM 12:20:19 495 1,336.0000 XLON 05002050000123446-E0OdFUcV4Jq8 12:20:19 1,052 1,336.0000 XLON 05002050000123446-E0OdFUcV4JqC 12:21:07 64 1,336.5000 AQXE 0616B49858 12:21:10 256 1,336.5000 AQXE 0616B49863 12:21:10 588 1,336.5000 CHIX 06262062600128181-130000MQH 12:21:10 1,333 1,336.5000 BATE 08492084900151854-30000J9O 12:21:10 238 1,336.5000 TRQX 08252082500058613-E0OdFUcVAW4N 12:21:34 89 1,336.5000 BATE 06242062400153224-30000JA2 12:21:46 30 1,336.5000 XLON 07002070000124542-E0OdFUcV4LR3 12:21:46 1,637 1,336.5000 XLON 07002070000124542-E0OdFUcV4LR5 12:21:46 483 1,336.5000 CHIX 08512085100128293-130000MR2 12:21:46 1 1,336.5000 BATE 06242062400153224-30000JAB 12:21:46 1,748 1,336.5000 BATE 06242062400153224-30000JAC 12:22:14 242 1,336.5000 AQXE 0616B49986 12:22:14 1,111 1,336.5000 XLON 07002070000124820-E0OdFUcV4LnW 12:22:47 76 1,336.5000 AQXE 0616B50113 12:25:12 57 1,337.0000 BATE 06242062400155335-30000JEO 12:25:12 2 1,337.0000 BATE 06242062400155335-30000JEP 12:25:44 1,235 1,337.0000 XLON 07002070000126137-E0OdFUcV4OY1 12:28:55 359 1,337.5000 AQXE 0841B51060 12:28:55 151 1,337.5000 CHIX 08512085100130664-130000N24 12:28:55 658 1,337.5000 CHIX 08512085100130664-130000N25 12:28:55 309 1,337.5000 BATE 08492084900154981-30000JJ5 12:28:55 276 1,337.5000 BATE 08492084900154981-30000JJ6 12:28:55 891 1,337.5000 BATE 08492084900154981-30000JJ7 12:28:55 69 1,337.5000 TRQX 08252082500059776-E0OdFUcVAl7c 12:28:55 300 1,337.5000 TRQX 08252082500059776-E0OdFUcVAl7f 12:29:51 1,944 1,337.5000 BATE 08492084900156174-D30000JK6 12:29:52 104 1,337.5000 BATE 06242062400157605-D30000JKC 12:30:00 15 1,337.5000 CHIX 06262062600131978-130000N40 12:30:00 29 1,337.5000 CHIX 06262062600131978-130000N41 12:32:29 384 1,337.5000 AQXE 0616B51767 12:32:29 1,373 1,337.5000 XLON 05002050000128226-E0OdFUcV4Tii 12:32:29 601 1,337.5000 CHIX 08512085100132458-130000N8O 12:32:29 104 1,337.5000 BATE 08492084900156239-30000JOY 12:32:29 1,492 1,337.5000 BATE 08492084900156239-30000JOZ 12:32:29 281 1,337.5000 TRQX 08252082500060353-E0OdFUcVAsoS 12:32:31 112 1,337.0000 AQXE 0616B51784 12:32:31 183 1,337.0000 AQXE 0616B51783 12:32:31 1,373 1,337.0000 XLON 07002070000128245-E0OdFUcV4TlH 12:32:31 711 1,337.0000 CHIX 08512085100129705-130000N8Q 12:32:31 50 1,337.0000 TRQX 08252082500059350-E0OdFUcVAstS 12:32:31 177 1,337.0000 TRQX 08252082500059350-E0OdFUcVAstX 12:32:31 42 1,337.0000 TRQX 08252082500059350-E0OdFUcVAstb 12:32:34 121 1,337.0000 BATE 08492084900153940-30000JP5 12:33:01 203 1,337.0000 BATE 08492084900153940-30000JPE 12:34:20 485 1,337.5000 BATE 08492084900158550-30000JRO 12:35:07 533 1,337.5000 XLON 05002050000130127-E0OdFUcV4VYf 12:35:07 774 1,337.5000 XLON 07002070000130153-E0OdFUcV4VYd 12:35:07 365 1,337.5000 CHIX 06262062600134520-130000NBK 12:35:07 570 1,337.5000 BATE 08492084900158550-30000JSA 12:35:07 68 1,337.5000 TRQX 06002060000056252-E0OdFUcVAxnR 12:35:21 80 1,337.5000 TRQX 06002060000056252-E0OdFUcVAyEn 12:35:21 68 1,337.5000 TRQX 06002060000056252-E0OdFUcVAyEl 12:35:22 271 1,337.5000 AQXE 0841B52201 12:35:33 186 1,337.0000 AQXE 0616B52240 12:35:33 238 1,337.5000 AQXE 0616B52238 12:35:33 124 1,337.0000 XLON 05002050000129736-E0OdFUcV4Vy7 12:35:33 1,411 1,337.5000 XLON 07002070000130460-E0OdFUcV4VxM 12:35:33 68 1,337.0000 CHIX 06262062600133824-130000ND3 12:35:33 104 1,337.0000 BATE 08492084900153940-30000JTG 12:35:33 120 1,337.5000 BATE 08492084900159336-30000JTF 12:35:33 1,420 1,337.5000 BATE 08492084900159236-30000JTD 12:35:33 1,207 1,337.5000 BATE 08492084900159236-30000JTE 12:35:33 30 1,337.0000 TRQX 06002060000056110-E0OdFUcVAyeo 12:35:33 26 1,337.0000 TRQX 06002060000056110-E0OdFUcVAyer 12:35:35 130 1,337.0000 AQXE 0616B52244 12:35:35 2,103 1,337.0000 XLON 05002050000129736-E0OdFUcV4W1B 12:35:35 443 1,337.0000 CHIX 06262062600133824-130000ND5 12:35:35 452 1,337.0000 BATE 08492084900153940-30000JTI 12:35:35 324 1,337.0000 BATE 08492084900157649-30000JTJ 12:35:35 237 1,337.0000 BATE 08492084900153940-30000JTH 12:35:38 209 1,337.0000 BATE 06242062400160857-30000JTL 12:35:51 370 1,337.0000 BATE 06242062400160857-30000JTX 12:36:13 44 1,337.0000 TRQX 06002060000056110-E0OdFUcVAzuq 12:37:00 547 1,337.0000 CHIX 08512085100135177-130000NFP 12:37:00 32 1,337.0000 TRQX 06002060000056110-E0OdFUcVB1Zu 12:37:02 342 1,337.0000 BATE 06242062400160857-30000JW6 12:37:03 149 1,337.0000 TRQX 06002060000056110-E0OdFUcVB1ht 12:37:04 134 1,337.0000 BATE 08492084900160095-30000JWD 12:37:07 74 1,337.0000 BATE 06242062400161636-30000JWJ 12:37:07 603 1,337.0000 BATE 06242062400161636-30000JWK 12:37:10 59 1,337.0000 BATE 06242062400161651-30000JWO 12:37:13 210 1,337.0000 XLON 07002070000131118-E0OdFUcV4XF1 12:37:13 393 1,337.0000 XLON 07002070000131118-E0OdFUcV4XF3 12:37:13 485 1,337.0000 XLON 07002070000131118-E0OdFUcV4XF5 12:37:15 1,742 1,337.0000 BATE 06242062400161702-D30000JWQ 12:37:37 1,785 1,337.0000 BATE 06242062400161857-30000JX5 12:37:39 72 1,336.5000 AQXE 0841B52575 12:38:31 52 1,337.0000 TRQX 06002060000057084-E0OdFUcVB4aX 12:38:34 47 1,337.0000 BATE 06242062400162336-30000JYL 12:38:35 279 1,337.0000 CHIX 08512085100135956-130000NIG 12:38:36 256 1,337.0000 BATE 06242062400162353-30000JYM 12:38:44 451 1,336.5000 CHIX 06262062600135346-130000NJ6 12:38:53 1,631 1,337.0000 BATE 08492084900160966-D30000JZ4 12:38:53 465 1,337.0000 XLON 07002070000131808-E0OdFUcV4YU2 12:38:53 822 1,337.0000 XLON 07002070000131808-E0OdFUcV4YU4 12:38:53 68 1,337.0000 BATE 08492084900160966-30000JZ5 12:40:09 100 1,336.5000 AQXE 0841B53031 12:40:09 44 1,336.5000 AQXE 0841B53032 12:40:09 324 1,336.5000 CHIX 06262062600136741-130000NL8 12:40:09 1,178 1,336.5000 BATE 06242062400160345-30000K0Q 12:40:09 243 1,336.5000 BATE 08492084900160394-30000K0R 12:40:09 226 1,336.5000 TRQX 08252082500061833-E0OdFUcVB85S 12:40:28 368 1,336.0000 XLON 05002050000131117-E0OdFUcV4ZmA 12:40:28 807 1,336.0000 XLON 05002050000131117-E0OdFUcV4ZmC 12:40:28 281 1,336.0000 CHIX 08512085100136546-130000NLP 12:40:28 190 1,335.5000 BATE 06242062400160726-30000K18 12:40:28 216 1,336.0000 TRQX 06002060000057153-E0OdFUcVB8ou 12:40:33 600 1,335.5000 XLON 05002050000132346-E0OdFUcV4ZsK 12:40:33 249 1,335.5000 XLON 05002050000132346-E0OdFUcV4ZsM 12:40:33 637 1,335.5000 XLON 05002050000132346-E0OdFUcV4ZsO 12:40:33 95 1,335.5000 XLON 05002050000132346-E0OdFUcV4ZsQ 12:40:33 14 1,335.5000 BATE 06242062400163279-30000K1E 12:40:33 1,078 1,335.5000 BATE 06242062400160726-30000K1D 12:41:28 250 1,335.0000 AQXE 0616B53282 12:41:41 52 1,335.0000 AQXE 0616B53305 12:43:36 302 1,335.5000 CHIX 08512085100138095-130000NQR 12:43:37 623 1,335.5000 BATE 08492084900163169-30000K69 12:45:50 1,472 1,336.0000 XLON 07002070000134026-E0OdFUcV4d7V 12:45:50 308 1,336.0000 CHIX 06262062600138901-130000NU3 12:45:50 527 1,336.0000 BATE 08492084900163534-30000K9X 12:45:50 599 1,336.0000 BATE 06242062400165192-30000K9Z 12:45:50 62 1,336.0000 BATE 08492084900163534-30000K9Y 12:45:59 1,733 1,336.0000 XLON 07002070000134550-E0OdFUcV4dHq 12:46:01 697 1,336.0000 BATE 08492084900164347-30000KAK 12:46:16 1,044 1,335.7500 BATE 08492084900164496-D30000KAQ 12:46:30 238 1,335.5000 AQXE 0841B54069 12:46:30 1,339 1,335.5000 XLON 07002070000133807-E0OdFUcV4dcH 12:46:30 668 1,335.5000 BATE 08492084900163169-30000KAW 12:46:30 229 1,335.5000 TRQX 06002060000058219-E0OdFUcVBKql 12:46:40 47 1,335.5000 CHIX 08512085100139490-130000NVJ 12:46:40 5 1,335.5000 CHIX 08512085100139490-130000NVK 12:46:40 28 1,335.5000 CHIX 08512085100139490-130000NVL 12:46:40 116 1,335.5000 CHIX 08512085100139490-130000NVM 12:46:40 50 1,335.5000 CHIX 08512085100139490-130000NVN 12:47:28 1,167 1,335.0000 XLON 05002050000133925-E0OdFUcV4eVs 12:47:28 238 1,335.0000 CHIX 08512085100137216-130000NXH 12:47:28 280 1,335.0000 BATE 08492084900161861-30000KCW 12:47:28 809 1,335.0000 BATE 08492084900161861-30000KCV 12:47:39 408 1,335.0000 XLON 05002050000135195-E0OdFUcV4ej2 12:47:39 400 1,335.0000 XLON 05002050000135195-E0OdFUcV4ej4 12:47:39 169 1,335.0000 XLON 05002050000135195-E0OdFUcV4ej6 12:48:20 28 1,335.0000 CHIX 08512085100140222-130000NZO 12:48:20 3 1,335.0000 CHIX 08512085100140222-130000NZP 12:48:20 1 1,335.0000 CHIX 08512085100140222-130000NZQ 12:48:20 291 1,335.0000 CHIX 08512085100140222-130000NZR 12:48:20 1 1,335.0000 CHIX 08512085100140222-130000NZS 12:50:24 216 1,335.5000 CHIX 08512085100141045-130000O2H 12:51:07 271 1,336.0000 AQXE 0616B54934 12:51:16 276 1,336.0000 BATE 06242062400168960-30000KIW 12:51:33 571 1,336.0000 XLON 07002070000136790-E0OdFUcV4hWi 12:51:33 260 1,336.0000 XLON 07002070000136790-E0OdFUcV4hWk 12:51:33 358 1,336.0000 XLON 07002070000136790-E0OdFUcV4hWm 12:51:33 203 1,336.0000 XLON 07002070000136790-E0OdFUcV4hWo 12:51:33 168 1,336.0000 XLON 07002070000136790-E0OdFUcV4hWq 12:51:33 1,680 1,335.5000 XLON 05002050000136280-E0OdFUcV4hWW 12:51:33 426 1,335.5000 BATE 06242062400168260-30000KJ6 12:51:33 712 1,335.5000 BATE 06242062400168260-30000KJ5 12:51:40 78 1,336.0000 CHIX 08512085100141730-130000O4Z 12:51:40 181 1,336.0000 CHIX 08512085100141730-130000O50 12:52:13 353 1,336.0000 AQXE 0841B55193 12:52:13 94 1,336.0000 XLON 07002070000137052-E0OdFUcV4i3Z 12:53:13 647 1,336.0000 XLON 07002070000137503-E0OdFUcV4j2S 12:53:13 250 1,336.0000 XLON 07002070000137503-E0OdFUcV4j2U 12:53:13 304 1,336.0000 XLON 07002070000137503-E0OdFUcV4j2W 12:53:20 250 1,336.0000 CHIX 06262062600142810-130000OAF 12:53:20 95 1,336.0000 CHIX 06262062600142810-130000OAG 12:53:42 324 1,335.7500 AQXE 0841B55476 12:53:53 369 1,336.0000 XLON 05002050000137724-E0OdFUcV4jVb 12:53:53 833 1,336.0000 XLON 05002050000137724-E0OdFUcV4jVd 12:54:00 54 1,336.0000 BATE 08492084900168775-30000KNO 12:54:23 137 1,336.0000 BATE 06242062400170732-30000KO4 12:54:24 925 1,336.0000 BATE 08492084900169005-30000KO6 12:54:25 288 1,336.0000 BATE 08492084900169005-30000KO7 12:55:24 243 1,336.0000 BATE 08492084900169574-30000KPK 12:55:33 1,448 1,336.0000 XLON 07002070000138556-E0OdFUcV4kfl 12:55:56 62 1,336.0000 BATE 08492084900169903-30000KPY 12:55:56 839 1,336.0000 BATE 08492084900169903-30000KPX 12:55:57 145 1,336.0000 BATE 08492084900169903-30000KPZ 12:56:17 371 1,336.0000 BATE 06242062400171794-30000KQD 12:56:17 694 1,336.0000 BATE 06242062400171794-30000KQE 12:56:42 244 1,336.0000 AQXE 0616B55970 12:56:43 446 1,335.7500 CHIX 06262062600144331-E30000OF0 12:57:00 332 1,335.5000 XLON 05002050000138497-E0OdFUcV4lYO 12:57:12 14 1,335.5000 TRQX 06002060000060387-E0OdFUcVBhCu 12:57:37 383 1,335.5000 AQXE 0841B56101 12:57:37 1,318 1,335.5000 XLON 05002050000139217-E0OdFUcV4lsO 12:57:37 227 1,335.5000 CHIX 08512085100143279-130000OG3 12:57:37 288 1,335.5000 TRQX 06002060000060387-E0OdFUcVBi0f 12:57:49 52 1,335.0000 XLON 05002050000137028-E0OdFUcV4m5r 12:57:49 900 1,335.0000 XLON 05002050000137028-E0OdFUcV4m5t 12:57:49 320 1,335.0000 XLON 07002070000139263-E0OdFUcV4m5v 12:57:49 1,074 1,335.0000 BATE 08492084900165607-30000KTJ 12:57:56 972 1,334.5000 BATE 08492084900171078-D30000KTN 12:58:12 295 1,334.0000 BATE 06242062400171569-30000KU1 12:58:33 232 1,334.5000 CHIX 08512085100144817-130000OHQ 12:58:33 238 1,334.5000 TRQX 08252082500066568-E0OdFUcVBjpp 12:58:43 255 1,334.0000 CHIX 06262062600145078-130000OI2 12:58:43 505 1,334.0000 BATE 06242062400171569-30000KV4 12:58:43 220 1,334.0000 TRQX 06002060000057416-E0OdFUcVBkC0 12:58:53 599 1,334.5000 XLON 07002070000139918-E0OdFUcV4mrS 12:58:53 409 1,334.5000 XLON 07002070000139918-E0OdFUcV4mrU 12:58:53 249 1,334.5000 XLON 07002070000139918-E0OdFUcV4mrW 12:58:53 355 1,334.5000 XLON 07002070000139918-E0OdFUcV4mrY 13:00:22 83 1,333.5000 TRQX 08252082500066997-E0OdFUcVBoLH 13:00:33 1,435 1,334.0000 XLON 07002070000140786-E0OdFUcV4oOj 13:00:35 1,196 1,333.5000 XLON 05002050000140732-E0OdFUcV4oRd 13:02:13 259 1,334.0000 XLON 07002070000141523-E0OdFUcV4pnI 13:02:16 85 1,334.0000 BATE 08492084900173426-30000L1C 13:02:16 365 1,334.0000 BATE 08492084900173426-30000L1D 13:05:45 454 1,334.5000 XLON 07002070000143003-E0OdFUcV4s0M 13:05:45 987 1,334.5000 XLON 07002070000143003-E0OdFUcV4s0O 13:05:45 2,000 1,334.5000 BATE 06242062400177108-30000L72 13:05:45 613 1,334.5000 BATE 06242062400177108-30000L73 13:05:47 390 1,334.5000 AQXE 0616B57554 13:05:47 455 1,334.5000 CHIX 08512085100148434-130000OXN 13:05:48 411 1,334.0000 CHIX 08512085100146863-130000OXO 13:06:22 599 1,334.5000 XLON 07002070000143248-E0OdFUcV4sNf 13:06:22 205 1,334.5000 XLON 07002070000143248-E0OdFUcV4sNh 13:06:22 654 1,334.5000 XLON 07002070000143248-E0OdFUcV4sNj 13:06:22 420 1,334.5000 XLON 07002070000143248-E0OdFUcV4sNl 13:06:40 402 1,334.5000 CHIX 08512085100148814-E30000OYW 13:06:48 224 1,334.5000 TRQX 08252082500068409-E0OdFUcVC1CA 13:06:51 40 1,334.5000 TRQX 08252082500068420-E0OdFUcVC1JW 13:07:13 1,697 1,334.2500 BATE 08492084900176110-D30000L9G 13:07:22 240 1,334.5000 AQXE 0841B57847 13:07:50 129 1,334.5000 XLON 07002070000143866-E0OdFUcV4tT9 13:07:50 155 1,334.5000 XLON 07002070000143866-E0OdFUcV4tTB 13:07:50 221 1,334.5000 XLON 07002070000143866-E0OdFUcV4tTD 13:07:50 471 1,334.5000 XLON 07002070000143866-E0OdFUcV4tTF 13:08:20 30 1,334.5000 CHIX 06262062600149913-130000P2W 13:08:20 296 1,334.5000 CHIX 06262062600149913-130000P2X 13:08:25 1,196 1,334.0000 XLON 05002050000141928-E0OdFUcV4trE 13:08:33 152 1,334.0000 BATE 06242062400175164-30000LBC 13:08:33 282 1,334.0000 BATE 06242062400175164-30000LBA 13:08:33 427 1,334.0000 BATE 06242062400175164-30000LBB 13:08:33 102 1,334.0000 TRQX 06002060000062044-E0OdFUcVC4wR 13:10:35 264 1,334.5000 AQXE 0616B58409 13:10:35 1,814 1,334.5000 XLON 07002070000145007-E0OdFUcV4vlO 13:10:35 447 1,334.5000 CHIX 08512085100150373-130000P7L 13:10:35 316 1,334.5000 BATE 08492084900177661-30000LFB 13:10:35 796 1,334.5000 BATE 08492084900177661-30000LFC 13:10:35 281 1,334.5000 TRQX 08252082500069168-E0OdFUcVC9IY 13:11:28 338 1,334.0000 AQXE 0841B58520 13:11:28 1,330 1,334.0000 XLON 05002050000144924-E0OdFUcV4wOw 13:11:28 373 1,334.0000 CHIX 06262062600150603-130000P8M 13:11:28 1,415 1,334.0000 BATE 06242062400178925-30000LGM 13:11:28 143 1,334.0000 TRQX 06002060000062044-E0OdFUcVCBM1 13:11:39 281 1,333.5000 TRQX 08252082500068877-E0OdFUcVCC0q 13:11:40 70 1,333.5000 CHIX 08512085100151186-130000PA3 13:11:40 44 1,333.5000 CHIX 08512085100151186-130000PA4 13:16:57 653 1,334.5000 BATE 06242062400183503-30000LON 13:18:10 270 1,334.5000 AQXE 0841B59674 13:18:10 835 1,334.5000 XLON 05002050000148421-E0OdFUcV51b3 13:18:10 381 1,334.5000 XLON 05002050000148421-E0OdFUcV51b6 13:18:10 1,332 1,334.5000 XLON 05002050000147905-E0OdFUcV51ZY 13:18:10 499 1,334.5000 CHIX 08512085100153652-130000PKE 13:18:10 409 1,334.5000 BATE 06242062400183503-30000LQD 13:18:10 512 1,334.5000 BATE 06242062400183503-30000LQE 13:18:10 348 1,334.5000 BATE 08492084900181559-30000LQF 13:18:11 94 1,335.0000 BATE 06242062400184145-30000LQG 13:28:52 277 1,335.5000 AQXE 0841B61294 13:28:52 230 1,335.5000 AQXE 0841B61295 13:28:52 1,420 1,335.5000 XLON 05002050000153211-E0OdFUcV57ak 13:28:52 282 1,335.5000 XLON 05002050000153211-E0OdFUcV57am 13:28:52 1,210 1,335.5000 XLON 05002050000149544-E0OdFUcV57a3 13:28:52 1,331 1,335.5000 XLON 07002070000149674-E0OdFUcV57a1 13:28:52 389 1,335.5000 CHIX 06262062600155008-130000Q14 13:28:52 245 1,335.5000 CHIX 06262062600157502-130000Q16 13:28:52 390 1,335.5000 CHIX 06262062600158755-130000Q17 13:28:52 242 1,335.5000 CHIX 06262062600159064-130000Q18 13:28:52 1,600 1,335.5000 BATE 06242062400190248-30000M2V 13:28:52 1,340 1,335.5000 BATE 08492084900182856-30000M2U 13:28:52 216 1,335.5000 TRQX 06002060000065385-E0OdFUcVClBq 13:28:53 1,338 1,335.5000 XLON 07002070000153339-E0OdFUcV57bL 13:28:57 336 1,336.0000 BATE 08492084900188298-30000M2Z 13:28:57 200 1,336.0000 BATE 08492084900188298-30000M30 13:28:58 276 1,336.0000 BATE 08492084900188310-30000M31 13:29:27 368 1,336.0000 BATE 06242062400190580-30000M46 13:29:35 284 1,335.5000 BATE 06242062400190248-30000M4F 13:30:12 672 1,335.5000 BATE 06242062400190248-30000M57 13:30:12 102 1,335.5000 BATE 06242062400190255-30000M58 13:30:27 62 1,336.0000 TRQX 08252082500073305-E0OdFUcVCoUq 13:30:33 19 1,336.0000 CHIX 08512085100161974-130000Q56 13:31:50 530 1,336.5000 AQXE 0616B62048 13:31:50 1,234 1,336.5000 XLON 07002070000158160-E0OdFUcV5B6j 13:31:50 617 1,336.5000 CHIX 08512085100162918-130000QAU 13:31:50 1,567 1,336.5000 BATE 08492084900190410-30000M9M 13:31:50 305 1,336.5000 TRQX 08252082500073730-E0OdFUcVCsU0 13:31:51 1,828 1,336.5000 BATE 06242062400193010-D30000M9Q 13:31:52 1,817 1,336.5000 BATE 06242062400193021-D30000M9W 13:31:53 1,893 1,336.5000 BATE 08492084900191060-D30000M9X 13:31:53 49 1,336.5000 BATE 08492084900191060-30000M9Z 13:31:53 178 1,336.5000 BATE 08492084900191060-30000M9Y 13:32:07 530 1,336.0000 AQXE 0841B62138 13:32:07 1,068 1,335.5000 XLON 05002050000157990-E0OdFUcV5BR5 13:32:07 470 1,336.0000 XLON 07002070000156944-E0OdFUcV5BPL 13:32:07 1,134 1,336.0000 XLON 07002070000156944-E0OdFUcV5BPT 13:32:07 617 1,336.0000 CHIX 08512085100161974-130000QBW 13:32:07 622 1,335.5000 BATE 06242062400191087-30000MAZ 13:32:07 659 1,335.5000 BATE 06242062400190255-30000MAX 13:32:07 119 1,335.5000 BATE 06242062400191087-30000MAY 13:32:07 1,231 1,336.0000 BATE 06242062400191105-30000MAU 13:32:07 336 1,335.5000 TRQX 06002060000067483-E0OdFUcVCtPg 13:32:07 218 1,336.0000 TRQX 08252082500073305-E0OdFUcVCtM5 13:32:26 268 1,335.0000 AQXE 0841B62320 13:32:26 1,763 1,335.0000 XLON 05002050000159379-E0OdFUcV5CEt 13:32:26 389 1,335.0000 CHIX 08512085100154388-130000QEX 13:32:29 864 1,334.5000 BATE 08492084900191030-30000MDZ 13:33:33 986 1,334.5000 BATE 06242062400194352-D30000MGT 13:33:42 238 1,334.5000 TRQX 08252082500074400-E0OdFUcVCyvY 13:33:53 268 1,334.5000 AQXE 0616B62760 13:33:53 152 1,335.0000 XLON 07002070000160942-E0OdFUcV5E4r 13:33:53 406 1,335.0000 XLON 07002070000160942-E0OdFUcV5E4t 13:33:53 750 1,335.0000 XLON 07002070000160942-E0OdFUcV5E4v 13:33:53 135 1,335.0000 XLON 07002070000160942-E0OdFUcV5E4x 13:34:01 489 1,334.5000 CHIX 06262062600165890-130000QK0 13:35:00 502 1,335.0000 CHIX 08512085100166428-130000QOQ 13:35:24 259 1,335.0000 AQXE 0616B63267 13:35:24 806 1,335.0000 BATE 06242062400195663-30000MMT 13:35:24 260 1,335.0000 TRQX 06002060000068993-E0OdFUcVD4HD 13:35:40 423 1,335.0000 XLON 07002070000162258-E0OdFUcV5H0d 13:35:40 743 1,335.0000 XLON 07002070000162258-E0OdFUcV5H0h 13:37:53 253 1,336.0000 AQXE 0616B63977 13:37:53 1,363 1,336.0000 XLON 05002050000163948-E0OdFUcV5Jut 13:37:53 554 1,336.0000 CHIX 08512085100168499-130000QWS 13:37:53 969 1,336.0000 BATE 06242062400197377-30000MT4 13:37:53 277 1,336.0000 TRQX 08252082500075505-E0OdFUcVDAuB 13:37:54 1,478 1,335.5000 XLON 05002050000163731-E0OdFUcV5Jx4 13:37:54 436 1,335.5000 CHIX 08512085100168305-130000QWU 13:37:54 287 1,335.5000 BATE 06242062400197201-30000MT6 13:37:55 832 1,335.5000 BATE 06242062400197201-30000MT7 13:37:55 197 1,335.5000 TRQX 08252082500075407-E0OdFUcVDB10 13:38:03 216 1,335.5000 AQXE 0841B64034 13:38:03 785 1,335.5000 BATE 08492084900195537-30000MTK 13:38:20 28 1,335.5000 CHIX 06262062600169196-130000QXR 13:38:20 347 1,335.5000 CHIX 06262062600169196-130000QXS 13:40:38 7 1,336.5000 CHIX 06262062600170926-130000R51 13:40:38 300 1,336.5000 CHIX 06262062600170926-130000R52 13:40:48 216 1,336.5000 AQXE 0841B64885 13:41:16 1,100 1,336.2500 BATE 06242062400199990-D30000N10 13:42:41 1,451 1,336.5000 XLON 07002070000167259-E0OdFUcV5QOz 13:44:07 1,677 1,336.5000 XLON 05002050000167730-E0OdFUcV5Rwu 13:44:07 556 1,336.5000 BATE 08492084900198935-30000N81 13:44:08 227 1,336.5000 AQXE 0616B65774 13:44:08 355 1,336.5000 CHIX 08512085100171813-130000RFH 13:44:08 500 1,336.5000 BATE 08492084900198935-30000N82 13:44:25 281 1,336.0000 AQXE 0841B65901 13:44:25 1,960 1,336.0000 XLON 05002050000165999-E0OdFUcV5SOT 13:44:25 279 1,336.0000 CHIX 08512085100170570-130000RGW 13:44:25 261 1,336.0000 BATE 06242062400200928-30000N8W 13:44:25 795 1,336.0000 BATE 08492084900197502-30000N8V 13:44:25 275 1,336.0000 TRQX 06002060000070828-E0OdFUcVDUZO 13:44:36 1,183 1,335.5000 BATE 06242062400202027-D30000N9T 13:45:34 1,327 1,335.5000 XLON 07002070000169008-E0OdFUcV5Tfo 13:45:35 279 1,335.5000 AQXE 0841B66208 13:45:35 359 1,335.2500 CHIX 08512085100173719-E30000RJ7 13:46:01 216 1,335.0000 AQXE 0841B66292 13:46:01 456 1,335.0000 CHIX 06262062600173576-130000RK9 13:46:01 910 1,335.0000 BATE 08492084900199983-30000NCH 13:46:01 238 1,335.0000 TRQX 08252082500077602-E0OdFUcVDZM4 13:46:16 776 1,334.7500 BATE 06242062400203149-D30000NCY 13:46:34 527 1,335.0000 XLON 05002050000169562-E0OdFUcV5UoC 13:46:34 398 1,335.0000 XLON 05002050000169562-E0OdFUcV5UoE 13:46:40 366 1,334.7500 CHIX 06262062600174811-E30000RN4 13:47:02 238 1,335.0000 AQXE 0616B66595 13:47:14 152 1,335.0000 XLON 07002070000170047-E0OdFUcV5VL3 13:47:14 15 1,335.0000 XLON 07002070000170047-E0OdFUcV5VL5 13:47:14 1,156 1,335.0000 XLON 07002070000170047-E0OdFUcV5VL7 13:47:14 520 1,335.0000 XLON 07002070000170047-E0OdFUcV5VL9 13:48:51 216 1,335.0000 AQXE 0616B66945 13:48:51 235 1,335.0000 XLON 05002050000170276-E0OdFUcV5WkJ 13:48:51 370 1,335.0000 XLON 07002070000170508-E0OdFUcV5WkL 13:48:51 339 1,335.0000 XLON 07002070000170842-E0OdFUcV5WkN 13:48:51 247 1,335.0000 XLON 07002070000170842-E0OdFUcV5WkQ 13:48:51 329 1,335.0000 CHIX 06262062600175762-130000RR9 13:48:51 1,182 1,335.0000 BATE 08492084900202157-30000NHS 13:49:33 1,225 1,335.0000 XLON 05002050000171222-E0OdFUcV5XRR 13:49:36 104 1,335.0000 BATE 08492084900203224-30000NJE 13:49:36 448 1,335.0000 BATE 08492084900203224-30000NJF 13:49:43 278 1,334.5000 CHIX 08512085100175424-130000RSO 13:49:48 612 1,335.0000 BATE 06242062400205378-30000NJW 13:50:31 274 1,335.0000 AQXE 0841B67325 13:50:31 812 1,335.0000 XLON 05002050000171661-E0OdFUcV5YfQ 13:50:31 690 1,335.0000 XLON 05002050000171661-E0OdFUcV5YfS 13:50:31 216 1,335.0000 CHIX 06262062600176676-130000RV6 13:50:33 1,715 1,335.0000 XLON 05002050000171779-E0OdFUcV5YjX 13:51:19 906 1,335.0000 BATE 06242062400206441-30000NMK 13:51:44 104 1,335.0000 BATE 06242062400206441-30000NMZ 13:51:45 202 1,335.0000 CHIX 08512085100177272-130000RX0 13:51:45 208 1,335.0000 BATE 06242062400206441-30000NN1 13:52:26 159 1,335.0000 AQXE 0841B67703 13:53:00 20 1,335.5000 TRQX 08252082500079537-E0OdFUcVDqHg 13:53:00 216 1,335.5000 TRQX 06002060000073287-E0OdFUcVDqHi 13:53:08 1,165 1,335.5000 BATE 06242062400207613-30000NQG 13:53:13 1,144 1,335.5000 XLON 05002050000173194-E0OdFUcV5b8u 13:53:13 292 1,335.5000 XLON 05002050000173194-E0OdFUcV5b8w 13:53:53 1,580 1,335.5000 XLON 07002070000173629-E0OdFUcV5bRw 13:53:53 59 1,335.5000 TRQX 08252082500079728-E0OdFUcVDsRw 13:53:53 99 1,335.5000 TRQX 08252082500079728-E0OdFUcVDsRy 13:54:10 227 1,335.5000 AQXE 0841B68077 13:54:10 11 1,335.5000 AQXE 0841B68078 13:54:10 409 1,335.2500 CHIX 06262062600179154-E30000S3L 13:54:36 1,448 1,335.2500 BATE 06242062400208665-D30000NST 13:54:36 362 1,335.0000 BATE 06242062400207570-30000NSU 13:54:53 399 1,335.5000 XLON 05002050000174212-E0OdFUcV5cCv 13:54:59 71 1,335.0000 AQXE 0841B68277 13:55:33 351 1,335.5000 XLON 05002050000174550-E0OdFUcV5cni 13:55:33 107 1,335.5000 XLON 05002050000174550-E0OdFUcV5cnk 13:55:33 128 1,335.5000 XLON 05002050000174550-E0OdFUcV5cnm 13:55:33 428 1,335.5000 XLON 05002050000174550-E0OdFUcV5cno 13:55:33 1,081 1,335.5000 XLON 05002050000174550-E0OdFUcV5cnq 13:55:33 361 1,335.5000 XLON 05002050000174550-E0OdFUcV5cns 13:55:33 89 1,335.5000 XLON 05002050000174550-E0OdFUcV5cnu 13:55:33 216 1,335.5000 AQXE 0616B68384 13:56:00 1,593 1,335.0000 XLON 05002050000172541-E0OdFUcV5d0l 13:56:00 124 1,335.0000 CHIX 08512085100177272-130000S6H 13:56:00 218 1,335.0000 CHIX 06262062600179619-130000S6L 13:56:00 909 1,335.0000 BATE 06242062400207570-30000NUW 13:56:00 301 1,335.0000 TRQX 08252082500079071-E0OdFUcVDx9Y 13:56:08 259 1,334.5000 CHIX 08512085100176364-130000S6Y 13:58:45 387 1,335.0000 BATE 08492084900208352-30000NZ2 14:00:42 259 1,335.0000 AQXE 0616B69604 14:00:42 232 1,335.0000 XLON 07002070000177277-E0OdFUcV5gn3 14:00:42 833 1,335.0000 XLON 07002070000177277-E0OdFUcV5gn5 14:00:42 289 1,335.0000 CHIX 08512085100180655-130000SI0 14:00:42 667 1,335.0000 BATE 08492084900208352-30000O3U 14:00:42 439 1,335.0000 BATE 08492084900209597-30000O3V 14:00:42 238 1,335.0000 TRQX 08252082500080599-E0OdFUcVE8y6 14:00:43 225 1,335.0000 CHIX 08512085100182696-E30000SI5 14:00:43 939 1,335.0000 BATE 08492084900210340-D30000O3W 14:01:16 1,869 1,335.0000 BATE 06242062400212752-D30000O54 14:01:33 871 1,335.0000 XLON 07002070000177995-E0OdFUcV5hio 14:01:40 638 1,334.7500 CHIX 08512085100183313-E30000SLN 14:02:13 750 1,335.0000 XLON 05002050000178294-E0OdFUcV5icr 14:02:13 398 1,335.0000 XLON 05002050000178294-E0OdFUcV5ict 14:02:13 453 1,335.0000 XLON 05002050000178294-E0OdFUcV5icv 14:02:33 70 1,334.5000 AQXE 0841B70023 14:02:33 1,172 1,334.5000 XLON 05002050000177173-E0OdFUcV5iq8 14:02:33 339 1,334.5000 CHIX 08512085100180164-130000SN6 14:02:33 958 1,334.5000 BATE 08492084900207622-30000O80 14:02:33 271 1,334.5000 BATE 08492084900207622-30000O7Z 14:02:33 185 1,334.5000 TRQX 06002060000074119-E0OdFUcVEE2P 14:02:39 86 1,334.5000 AQXE 0841B70056 14:02:56 1,133 1,334.5000 BATE 08492084900211691-D30000O9F 14:02:59 50 1,334.5000 AQXE 0841B70139 14:04:36 216 1,335.0000 AQXE 0616B70395 14:04:36 383 1,335.0000 CHIX 06262062600185293-130000SS3 14:04:36 1,062 1,335.0000 BATE 08492084900212635-30000OC6 14:05:13 1,278 1,335.0000 XLON 07002070000179950-E0OdFUcV5lm9 14:05:13 497 1,335.0000 CHIX 08512085100185230-130000STM 14:05:13 238 1,335.0000 TRQX 06002060000076098-E0OdFUcVEKQz 14:05:36 1,160 1,335.0000 XLON 05002050000180231-E0OdFUcV5mAa 14:05:36 124 1,335.0000 XLON 05002050000180231-E0OdFUcV5mAe 14:06:16 109 1,335.0000 BATE 08492084900213709-30000OGK 14:06:19 216 1,335.0000 AQXE 0616B70977 14:06:20 447 1,334.5000 CHIX 06262062600184588-130000SWQ 14:06:32 1,360 1,335.0000 XLON 05002050000180707-E0OdFUcV5n3A 14:06:40 272 1,335.0000 CHIX 08512085100186179-E30000SXB 14:07:02 279 1,335.5000 AQXE 0616B71169 14:07:26 1,294 1,335.5000 XLON 07002070000181186-E0OdFUcV5nxL 14:07:26 1,450 1,335.5000 BATE 08492084900214388-30000OIN 14:07:26 302 1,335.5000 TRQX 06002060000076565-E0OdFUcVEQ1d 14:07:56 1,680 1,335.5000 BATE 08492084900214744-30000OJD 14:08:03 750 1,335.5000 XLON 05002050000181335-E0OdFUcV5oKy 14:08:20 284 1,335.5000 CHIX 08512085100187007-130000T0R 14:09:10 216 1,335.5000 AQXE 0841B71620 14:09:10 1,644 1,335.5000 XLON 07002070000181651-E0OdFUcV5p79 14:09:10 296 1,335.5000 TRQX 06002060000076789-E0OdFUcVETwP 14:09:29 360 1,335.5000 XLON 07002070000182132-E0OdFUcV5pNx 14:09:29 1,242 1,335.5000 XLON 07002070000182132-E0OdFUcV5pNz 14:09:36 1,631 1,335.5000 BATE 06242062400217906-D30000OLU 14:10:00 316 1,335.5000 CHIX 08512085100187853-130000T3R 14:10:22 1,322 1,335.5000 XLON 07002070000182564-E0OdFUcV5qOy 14:10:33 365 1,335.5000 XLON 07002070000182725-E0OdFUcV5qYz 14:10:33 728 1,335.5000 XLON 07002070000182725-E0OdFUcV5qZ1 14:10:34 69 1,335.5000 TRQX 06002060000077273-E0OdFUcVEXGC 14:11:16 1,710 1,335.5000 BATE 06242062400219040-D30000OOW 14:11:33 694 1,335.5000 XLON 07002070000183282-E0OdFUcV5rPa 14:11:38 217 1,335.5000 AQXE 0841B72203 14:11:38 259 1,335.0000 AQXE 0616B72204 14:11:38 1,421 1,335.0000 XLON 05002050000182633-E0OdFUcV5rbi 14:11:38 237 1,335.0000 CHIX 06262062600186886-130000T7K 14:11:38 827 1,335.0000 BATE 06242062400216138-30000OPI 14:11:38 786 1,335.0000 BATE 06242062400216138-30000OPJ 14:11:40 140 1,335.0000 CHIX 06262062600189263-130000T7P 14:11:40 201 1,335.0000 CHIX 06262062600189263-130000T7Q 14:12:13 259 1,335.0000 XLON 07002070000183617-E0OdFUcV5s9K 14:12:13 485 1,335.0000 XLON 07002070000183617-E0OdFUcV5s9M 14:12:13 750 1,335.0000 XLON 07002070000183617-E0OdFUcV5s9O 14:12:56 665 1,335.0000 BATE 08492084900217948-30000ORF 14:12:56 282 1,335.0000 BATE 08492084900217948-30000ORG 14:12:57 141 1,335.0000 BATE 08492084900217948-30000ORH 14:14:15 221 1,335.0000 AQXE 0616B72731 14:14:15 1,420 1,334.5000 XLON 07002070000184508-E0OdFUcV5thf 14:14:15 1,663 1,335.0000 XLON 05002050000184428-E0OdFUcV5thI 14:14:15 363 1,334.5000 CHIX 08512085100189808-130000TDR 14:14:15 419 1,335.0000 CHIX 06262062600190546-130000TDO 14:14:15 1,010 1,334.5000 BATE 06242062400220125-30000OVZ 14:14:15 196 1,334.5000 TRQX 08252082500084438-E0OdFUcVEgAK 14:14:15 238 1,335.0000 TRQX 06002060000078056-E0OdFUcVEg9S 14:14:36 259 1,334.5000 AQXE 0841B72788 14:14:36 989 1,334.2500 BATE 08492084900218922-D30000OWK 14:14:36 74 1,334.5000 TRQX 08252082500084438-E0OdFUcVEgu1 14:14:58 234 1,334.0000 BATE 06242062400221160-30000OWU 14:15:00 324 1,334.0000 CHIX 06262062600191140-E30000TEN 14:15:02 425 1,334.0000 BATE 06242062400221160-30000OXA 14:15:31 216 1,334.0000 AQXE 0841B73057 14:15:31 1,312 1,333.5000 XLON 07002070000182726-E0OdFUcV5vBA 14:15:31 216 1,334.0000 TRQX 06002060000078355-E0OdFUcVEjQw 14:16:41 217 1,333.5000 AQXE 0616B73396 14:16:41 547 1,333.5000 XLON 05002050000185295-E0OdFUcV5wc6 14:16:41 971 1,333.5000 XLON 05002050000185295-E0OdFUcV5wcD 14:16:41 281 1,333.5000 CHIX 08512085100190729-130000TKE 14:16:43 677 1,333.2500 BATE 08492084900220301-D30000P27 14:16:43 677 1,333.5000 BATE 06242062400222237-30000P26 14:18:32 216 1,333.5000 AQXE 0616B73837 14:18:58 125 1,333.5000 AQXE 0841B73924 14:18:58 177 1,333.5000 AQXE 0841B73925 14:18:58 1,082 1,333.5000 XLON 05002050000186251-E0OdFUcV5yq6 14:18:58 321 1,333.5000 CHIX 08512085100192909-130000TQQ 14:18:58 998 1,333.5000 BATE 08492084900221115-30000P6F 14:18:58 74 1,333.5000 TRQX 08252082500085777-E0OdFUcVEt6b 14:19:12 768 1,333.0000 BATE 06242062400223420-30000P6Y 14:19:25 366 1,333.5000 XLON 07002070000187495-E0OdFUcV5zEl 14:19:25 719 1,333.5000 XLON 07002070000187495-E0OdFUcV5zEn 14:19:36 500 1,333.2500 BATE 06242062400224628-D30000P80 14:19:36 897 1,333.2500 BATE 06242062400224628-D30000P81 14:19:38 1,301 1,333.0000 XLON 07002070000185363-E0OdFUcV5zLv 14:19:38 317 1,333.0000 CHIX 06262062600192256-130000TSD 14:20:00 347 1,332.7500 CHIX 08512085100193805-E30000TTF 14:20:11 216 1,332.7500 TRQX 06002060000079525-E0OdFUcVEwnP 14:20:22 324 1,332.7500 AQXE 0841B74348 14:20:33 653 1,333.0000 XLON 07002070000188041-E0OdFUcV60Ok 14:20:33 155 1,333.0000 XLON 07002070000188041-E0OdFUcV60Om 14:20:33 163 1,333.0000 XLON 07002070000188041-E0OdFUcV60Oo 14:20:33 164 1,333.0000 XLON 07002070000188041-E0OdFUcV60Oq 14:20:33 192 1,333.0000 XLON 07002070000188041-E0OdFUcV60Os 14:20:33 264 1,333.0000 XLON 07002070000188041-E0OdFUcV60Ou 14:20:33 475 1,333.0000 XLON 07002070000188041-E0OdFUcV60Ow 14:20:33 133 1,333.0000 XLON 07002070000188041-E0OdFUcV60Oy 14:20:33 1,164 1,332.5000 BATE 08492084900222348-30000PA8 14:21:04 1,195 1,332.0000 XLON 05002050000187929-E0OdFUcV60m7 14:21:04 216 1,332.0000 CHIX 06262062600191141-130000TVT 14:21:04 238 1,332.0000 TRQX 06002060000079497-E0OdFUcVEyxP 14:22:56 464 1,331.7500 BATE 06242062400227084-D30000PFT 14:22:56 819 1,331.7500 BATE 06242062400227084-D30000PFU 14:23:07 146 1,331.5000 AQXE 0841B74934 14:23:13 1,086 1,331.5000 XLON 07002070000188809-E0OdFUcV62mB 14:23:13 83 1,332.0000 XLON 05002050000189158-E0OdFUcV62lG 14:23:13 69 1,332.0000 XLON 05002050000189158-E0OdFUcV62lI 14:23:13 251 1,332.0000 XLON 05002050000189158-E0OdFUcV62lK 14:23:13 470 1,332.0000 XLON 05002050000189158-E0OdFUcV62lM 14:23:13 333 1,331.5000 CHIX 06262062600195089-130000U2M 14:23:13 875 1,331.5000 BATE 06242062400225933-30000PGJ 14:23:20 292 1,331.5000 CHIX 06262062600195910-E30000U2Z 14:23:40 113 1,331.5000 AQXE 0841B75103 14:23:53 76 1,332.0000 XLON 05002050000189573-E0OdFUcV63k8 14:23:53 91 1,332.0000 XLON 05002050000189573-E0OdFUcV63kA 14:23:53 180 1,332.0000 XLON 05002050000189573-E0OdFUcV63kC 14:23:53 750 1,332.0000 XLON 05002050000189573-E0OdFUcV63kE 14:23:53 437 1,332.0000 XLON 05002050000189573-E0OdFUcV63kG 14:23:55 700 1,332.0000 XLON 05002050000189595-E0OdFUcV63mp 14:23:55 56 1,332.0000 XLON 05002050000189595-E0OdFUcV63mr 14:24:07 216 1,331.5000 AQXE 0616B75192 14:24:07 115 1,331.5000 TRQX 06002060000080302-E0OdFUcVF68L 14:24:07 101 1,331.5000 TRQX 06002060000080302-E0OdFUcVF68O 14:25:22 216 1,331.2500 AQXE 0616B75503 14:25:29 282 1,331.0000 CHIX 08512085100194689-130000U9V 14:25:29 1,282 1,331.0000 BATE 06242062400228225-30000PM1 14:25:29 302 1,331.0000 TRQX 08252082500087689-E0OdFUcVF9a9 14:25:33 1,622 1,331.0000 XLON 05002050000190646-E0OdFUcV65K7 14:25:42 1,195 1,330.5000 XLON 07002070000188042-E0OdFUcV65U6 14:25:42 475 1,330.5000 CHIX 06262062600196949-130000UAM 14:25:42 1,099 1,330.5000 BATE 08492084900225832-30000PMN 14:25:43 302 1,330.5000 AQXE 0841B75619 14:25:43 15 1,330.5000 XLON 07002070000190900-E0OdFUcV65Xe 14:25:43 282 1,330.5000 XLON 07002070000190900-E0OdFUcV65Xk 14:26:40 612 1,330.5000 CHIX 08512085100197466-E30000UCL 14:26:51 216 1,330.5000 TRQX 06002060000081019-E0OdFUcVFDBf 14:27:35 260 1,331.0000 XLON 05002050000191858-E0OdFUcV66rW 14:27:35 1,082 1,330.5000 XLON 05002050000191662-E0OdFUcV66rj 14:28:57 260 1,331.0000 AQXE 0841B76359 14:28:57 1,081 1,331.0000 XLON 05002050000192201-E0OdFUcV687i 14:28:57 749 1,331.0000 CHIX 08512085100198518-130000UJC 14:28:57 609 1,331.0000 BATE 06242062400231031-30000PUO 14:28:57 536 1,331.0000 BATE 08492084900228647-30000PUP 14:28:57 238 1,331.0000 TRQX 08252082500088573-E0OdFUcVFINs 14:28:58 1,189 1,331.0000 XLON 07002070000192920-E0OdFUcV688q 14:29:00 182 1,330.5000 AQXE 0841B76388 14:29:12 319 1,331.0000 XLON 05002050000192952-E0OdFUcV68R1 14:29:12 215 1,331.0000 XLON 05002050000192952-E0OdFUcV68R3 14:29:12 773 1,331.0000 XLON 05002050000192952-E0OdFUcV68R5 14:29:12 52 1,331.0000 XLON 05002050000192952-E0OdFUcV68R7 14:29:22 34 1,330.5000 AQXE 0841B76481 14:29:22 357 1,330.5000 XLON 05002050000191878-E0OdFUcV68c7 14:29:22 1,014 1,330.5000 XLON 07002070000192323-E0OdFUcV68c9 14:29:22 612 1,330.0000 CHIX 06262062600197854-130000UKN 14:29:22 713 1,330.0000 BATE 08492084900228648-30000PVV 14:29:22 368 1,330.0000 BATE 08492084900228648-30000PVW 14:29:22 1,744 1,330.5000 BATE 06242062400229920-30000PVT 14:29:22 324 1,330.0000 TRQX 08252082500088109-E0OdFUcVFJR1 14:29:36 1,620 1,330.0000 BATE 08492084900229137-D30000PX5 14:29:42 324 1,330.0000 AQXE 0841B76694 14:30:00 666 1,329.5000 BATE 08492084900228945-30000PZJ 14:30:00 1,533 1,329.5000 BATE 06242062400231518-30000PZK 14:30:09 927 1,330.5000 XLON 05002050000194344-E0OdFUcV6BHt 14:30:09 697 1,330.5000 XLON 05002050000194344-E0OdFUcV6BHv 14:30:11 127 1,330.5000 TRQX 08252082500089160-E0OdFUcVFOrO 14:30:24 227 1,332.0000 XLON 05002050000194897-E0OdFUcV6CZP 14:30:24 1,076 1,332.0000 XLON 05002050000194897-E0OdFUcV6CY5 14:30:24 554 1,332.0000 XLON 05002050000194897-E0OdFUcV6CXw 14:30:27 156 1,332.0000 XLON 05002050000194897-E0OdFUcV6CmN 14:30:39 846 1,332.5000 CHIX 08512085100201103-130000V4A 14:30:59 231 1,333.0000 AQXE 0616B78566 14:30:59 1,666 1,333.0000 XLON 07002070000196202-E0OdFUcV6FHh 14:31:07 254 1,332.5000 AQXE 0841B78725 14:31:07 804 1,332.5000 XLON 07002070000195980-E0OdFUcV6FmD 14:31:07 1,362 1,332.5000 XLON 07002070000195980-E0OdFUcV6FmK 14:31:07 89 1,332.5000 TRQX 08252082500089512-E0OdFUcVFWoE 14:31:17 414 1,332.0000 XLON 07002070000196201-E0OdFUcV6GRn 14:31:17 835 1,332.0000 BATE 08492084900230404-30000QFV 14:31:17 1,121 1,332.0000 BATE 08492084900231121-30000QFW 14:31:17 1,298 1,332.5000 BATE 06242062400233579-30000QFT 14:31:17 1,155 1,332.5000 BATE 06242062400233579-30000QFU 14:31:19 620 1,332.0000 CHIX 06262062600201191-130000VB1 14:31:19 167 1,332.0000 BATE 08492084900231121-30000QG3 14:31:19 80 1,332.0000 BATE 08492084900231121-30000QG2 14:31:46 41 1,332.5000 CHIX 06262062600202869-130000VE9 14:31:46 411 1,332.5000 CHIX 06262062600202869-130000VEA 14:31:49 558 1,332.5000 XLON 07002070000197275-E0OdFUcV6Hsj 14:31:49 294 1,332.5000 XLON 07002070000197275-E0OdFUcV6Hsl 14:32:10 37 1,332.5000 TRQX 06002060000082703-E0OdFUcVFdqn 14:32:10 141 1,332.5000 TRQX 06002060000082703-E0OdFUcVFdqc 14:32:29 1,104 1,332.0000 XLON 05002050000197321-E0OdFUcV6JYB 14:32:29 1,002 1,332.5000 XLON 05002050000198118-E0OdFUcV6JVm 14:32:29 402 1,332.5000 XLON 05002050000198118-E0OdFUcV6JVo 14:32:29 51 1,332.5000 TRQX 06002060000082703-E0OdFUcVFfNQ 14:32:29 302 1,332.0000 TRQX 08252082500089821-E0OdFUcVFfNc 14:32:30 96 1,332.0000 AQXE 0616B79776 14:32:30 34 1,332.0000 AQXE 0616B79775 14:32:30 1,188 1,332.0000 XLON 07002070000198267-E0OdFUcV6JaK 14:32:31 105 1,332.0000 AQXE 0616B79798 14:32:40 1,080 1,331.5000 XLON 05002050000198119-E0OdFUcV6JzH 14:32:40 565 1,331.5000 CHIX 08512085100202298-130000VK7 14:33:01 1,080 1,331.5000 XLON 05002050000198751-E0OdFUcV6KkD 14:33:01 611 1,331.5000 BATE 06242062400235076-30000QOS 14:33:01 925 1,331.5000 BATE 06242062400235076-30000QOR 14:33:02 235 1,331.5000 AQXE 0841B80114 14:33:02 423 1,331.5000 BATE 08492084900232666-D30000QOW 14:33:20 282 1,331.5000 XLON 07002070000199109-E0OdFUcV6LIS 14:33:20 906 1,331.5000 XLON 07002070000199109-E0OdFUcV6LIU 14:33:32 579 1,331.7500 CHIX 06262062600204792-E30000VNP 14:33:32 131 1,332.0000 XLON 05002050000199372-E0OdFUcV6Lfd 14:33:32 109 1,332.0000 XLON 05002050000199372-E0OdFUcV6Lff 14:33:34 101 1,332.0000 XLON 05002050000199407-E0OdFUcV6LiV 14:33:34 121 1,332.0000 XLON 05002050000199407-E0OdFUcV6LiX 14:33:34 113 1,332.5000 TRQX 06002060000083115-E0OdFUcVFkgE 14:33:37 78 1,332.5000 XLON 05002050000199461-E0OdFUcV6Lpu 14:33:37 346 1,332.5000 XLON 05002050000199461-E0OdFUcV6Lpw 14:33:37 750 1,332.5000 XLON 05002050000199461-E0OdFUcV6Lpy 14:33:37 109 1,332.5000 XLON 05002050000199461-E0OdFUcV6Lq0 14:33:42 325 1,332.5000 AQXE 0841B80592 14:33:50 1,080 1,331.5000 XLON 07002070000199460-E0OdFUcV6MP6 14:33:50 490 1,331.5000 CHIX 08512085100204173-130000VOS 14:33:50 277 1,331.5000 BATE 06242062400235840-30000QS3 14:33:50 1,811 1,331.5000 BATE 06242062400235840-30000QS2 14:34:10 1,512 1,331.5000 XLON 07002070000200247-E0OdFUcV6NA1 14:34:32 1,042 1,331.5000 XLON 05002050000200427-E0OdFUcV6Nmq 14:34:32 146 1,331.5000 XLON 05002050000200427-E0OdFUcV6Nmt 14:34:49 1,296 1,332.0000 XLON 07002070000200826-E0OdFUcV6OFX 14:34:49 190 1,332.0000 BATE 08492084900234181-30000QVT 14:34:52 250 1,332.0000 BATE 06242062400236689-30000QVW 14:34:52 390 1,332.0000 BATE 08492084900234181-30000QVV 14:34:52 251 1,332.0000 BATE 06242062400236690-30000QVX 14:35:01 400 1,332.0000 CHIX 08512085100205757-E30000VSP 14:35:29 999 1,333.0000 BATE 06242062400237289-D30000QXH 14:35:29 155 1,333.0000 XLON 07002070000201550-E0OdFUcV6PXD 14:35:29 217 1,333.0000 TRQX 06002060000083716-E0OdFUcVFt0N 14:35:30 1,297 1,333.0000 XLON 07002070000201560-E0OdFUcV6PYf 14:35:35 774 1,332.5000 XLON 05002050000201496-E0OdFUcV6PiS 14:35:35 631 1,332.5000 XLON 05002050000201496-E0OdFUcV6PiV 14:35:44 1,296 1,332.0000 XLON 05002050000201050-E0OdFUcV6PzW 14:35:44 281 1,332.0000 TRQX 08252082500091028-E0OdFUcVFu8V 14:35:46 278 1,332.0000 AQXE 0841B81610 14:35:46 2,046 1,331.5000 BATE 08492084900233970-30000QZ2 14:36:16 806 1,332.0000 BATE 06242062400237940-30000R0S 14:36:16 783 1,332.0000 BATE 06242062400237940-30000R0T 14:36:16 508 1,332.0000 BATE 06242062400237940-30000R0U 14:36:45 158 1,331.5000 AQXE 0616B82123 14:36:45 167 1,331.5000 AQXE 0616B82124 14:36:45 729 1,331.5000 XLON 07002070000202789-E0OdFUcV6Rmp 14:36:45 408 1,331.5000 XLON 07002070000202789-E0OdFUcV6Rmr 14:36:45 1,335 1,331.5000 XLON 07002070000202189-E0OdFUcV6Rlg 14:36:45 70 1,331.5000 XLON 07002070000202189-E0OdFUcV6Rlk 14:36:45 440 1,331.5000 CHIX 06262062600206171-130000VZJ 14:36:45 1,947 1,331.5000 BATE 08492084900235389-30000R2F 14:36:50 1,422 1,331.5000 XLON 05002050000202849-E0OdFUcV6RwW 14:37:00 1,003 1,331.0000 XLON 05002050000200124-E0OdFUcV6SGA 14:37:00 244 1,331.0000 XLON 07002070000199875-E0OdFUcV6SG8 14:37:00 578 1,331.0000 CHIX 06262062600207940-130000W05 14:37:00 216 1,331.0000 TRQX 06002060000084143-E0OdFUcVFzZR 14:37:43 1,189 1,330.5000 XLON 05002050000203606-E0OdFUcV6TSo 14:38:19 217 1,330.5000 AQXE 0616B82976 14:38:19 1,405 1,330.5000 XLON 07002070000203982-E0OdFUcV6UZy 14:38:19 209 1,330.5000 BATE 06242062400239384-30000R74 14:38:19 980 1,330.5000 BATE 06242062400239384-30000R75 14:38:20 600 1,330.5000 XLON 07002070000204350-E0OdFUcV6Ubq 14:38:20 181 1,330.5000 XLON 07002070000204350-E0OdFUcV6Ubs 14:38:20 44 1,330.5000 CHIX 08512085100208962-130000W4T 14:38:20 66 1,330.5000 CHIX 08512085100208962-130000W4U 14:38:20 66 1,330.5000 CHIX 08512085100208962-130000W4V 14:38:20 62 1,330.5000 CHIX 08512085100208962-130000W4W 14:38:32 111 1,330.5000 TRQX 08252082500092105-E0OdFUcVG5he 14:38:32 105 1,330.5000 TRQX 08252082500092105-E0OdFUcVG5hg 14:38:34 1,079 1,330.5000 XLON 05002050000204472-E0OdFUcV6UxT 14:38:53 420 1,330.5000 XLON 05002050000204791-E0OdFUcV6Vfm 14:38:53 659 1,330.5000 XLON 05002050000204791-E0OdFUcV6Vfo 14:39:14 86 1,330.5000 AQXE 0841B83475 14:39:25 789 1,331.0000 XLON 07002070000205275-E0OdFUcV6WYu 14:39:25 216 1,331.0000 XLON 05002050000205158-E0OdFUcV6WZ0 14:39:25 211 1,331.0000 XLON 07002070000205275-E0OdFUcV6WYw 14:39:34 160 1,331.0000 AQXE 0616B83657 14:39:34 97 1,331.0000 AQXE 0616B83658 14:39:34 153 1,331.0000 XLON 05002050000205316-E0OdFUcV6Wnc 14:39:36 35 1,331.0000 BATE 06242062400240878-30000RC9 14:39:37 153 1,331.0000 XLON 07002070000205482-E0OdFUcV6Wrm 14:39:37 153 1,331.0000 XLON 07002070000205482-E0OdFUcV6Wro 14:39:37 333 1,331.0000 XLON 07002070000205482-E0OdFUcV6Wrq 14:39:41 1,619 1,330.5000 XLON 05002050000205004-E0OdFUcV6WxP 14:39:44 28 1,330.5000 AQXE 0841B83738 14:40:00 609 1,330.5000 CHIX 06262062600210763-E30000WFM 14:40:12 140 1,331.0000 TRQX 06002060000085168-E0OdFUcVGC9g 14:40:18 77 1,331.0000 XLON 05002050000205983-E0OdFUcV6Y3e 14:40:18 64 1,331.0000 XLON 05002050000205983-E0OdFUcV6Y3g 14:40:21 116 1,331.0000 XLON 05002050000206023-E0OdFUcV6Y6R 14:40:21 96 1,331.0000 XLON 05002050000206023-E0OdFUcV6Y6T 14:40:22 22 1,331.0000 AQXE 0841B84042 14:40:25 691 1,331.0000 XLON 07002070000206211-E0OdFUcV6YEP 14:40:25 493 1,331.0000 XLON 07002070000206211-E0OdFUcV6YER 14:40:33 712 1,331.0000 XLON 05002050000206201-E0OdFUcV6YWW 14:40:33 571 1,331.0000 XLON 05002050000206201-E0OdFUcV6YWY 14:40:33 93 1,331.0000 XLON 05002050000206201-E0OdFUcV6YWa 14:40:33 175 1,331.0000 XLON 05002050000206201-E0OdFUcV6YWc 14:40:33 750 1,331.0000 XLON 05002050000206201-E0OdFUcV6YWe 14:40:36 47 1,331.0000 BATE 06242062400241744-30000RFT 14:40:36 195 1,331.0000 BATE 06242062400241744-30000RFU 14:41:16 24 1,331.0000 BATE 06242062400242323-30000RIA 14:41:31 208 1,331.0000 BATE 06242062400242502-30000RJL 14:41:40 9 1,331.0000 CHIX 06262062600212215-130000WM6 14:41:40 409 1,331.0000 CHIX 06262062600212215-130000WM7 14:41:40 176 1,331.0000 CHIX 06262062600212215-130000WM8 14:42:01 1,446 1,332.0000 BATE 08492084900240408-30000RKZ 14:42:11 270 1,332.0000 AQXE 0616B84927 14:42:11 140 1,332.0000 TRQX 08252082500093290-E0OdFUcVGJto 14:42:13 709 1,332.0000 XLON 05002050000207954-E0OdFUcV6bIC 14:42:13 476 1,332.0000 XLON 05002050000207954-E0OdFUcV6bIF 14:42:15 1,018 1,331.5000 XLON 05002050000207596-E0OdFUcV6bOn 14:42:15 1,508 1,331.5000 BATE 06242062400242768-30000RLU 14:42:15 302 1,331.5000 TRQX 06002060000085650-E0OdFUcVGK6e 14:42:26 6 1,331.5000 AQXE 0841B84999 14:42:27 14 1,331.5000 AQXE 0841B85000 14:42:32 256 1,331.5000 AQXE 0841B85051 14:42:32 12 1,331.5000 AQXE 0841B85045 14:42:32 6 1,331.5000 AQXE 0841B85044 14:42:32 583 1,331.0000 BATE 08492084900240126-30000RME 14:42:33 700 1,331.0000 BATE 08492084900240126-30000RMI 14:42:55 266 1,331.5000 XLON 07002070000208733-E0OdFUcV6ckC 14:43:00 1,511 1,331.5000 XLON 07002070000208788-E0OdFUcV6cvQ 14:43:23 111 1,331.5000 CHIX 06262062600213726-130000WTF 14:43:23 456 1,331.5000 CHIX 06262062600213726-130000WTE 14:43:31 1,403 1,332.0000 XLON 07002070000209315-E0OdFUcV6eBR 14:43:32 140 1,332.0000 TRQX 08252082500093689-E0OdFUcVGOu9 14:43:58 263 1,332.0000 AQXE 0616B85715 14:43:58 87 1,332.0000 AQXE 0616B85714 14:43:58 120 1,332.0000 XLON 07002070000209675-E0OdFUcV6f8z 14:43:58 1,004 1,332.0000 XLON 07002070000209675-E0OdFUcV6f91 14:43:58 63 1,332.0000 XLON 07002070000209675-E0OdFUcV6f8x 14:43:58 34 1,331.5000 CHIX 06262062600213726-130000WWJ 14:43:58 8 1,331.5000 CHIX 06262062600213726-130000WWK 14:43:58 6 1,332.0000 BATE 06242062400244407-30000RS4 14:43:58 46 1,332.0000 BATE 06242062400244407-30000RS5 14:43:58 68 1,332.0000 BATE 06242062400244407-30000RS6 14:43:58 76 1,332.0000 BATE 06242062400244407-30000RS7 14:43:58 120 1,332.0000 BATE 06242062400244407-30000RS8 14:43:58 1,286 1,332.0000 BATE 06242062400244407-30000RS9 14:43:58 80 1,332.0000 BATE 06242062400244407-30000RSA 14:43:58 534 1,332.0000 BATE 06242062400244407-30000RSB 14:44:44 6 1,331.5000 AQXE 0841B86039 14:44:44 344 1,331.5000 AQXE 0841B86040 14:44:44 1,185 1,331.5000 XLON 07002070000210102-E0OdFUcV6gab 14:44:44 34 1,331.5000 CHIX 06262062600213726-130000X05 14:44:44 12 1,331.5000 CHIX 06262062600213726-130000X06 14:44:44 301 1,331.5000 CHIX 06262062600213726-130000X07 14:44:44 373 1,331.5000 CHIX 06262062600213777-130000X08 14:44:44 1,772 1,331.5000 BATE 08492084900241800-30000RUB 14:44:45 1,401 1,331.5000 XLON 05002050000210471-E0OdFUcV6gdY 14:44:46 732 1,331.0000 XLON 07002070000207602-E0OdFUcV6gen 14:44:46 223 1,331.0000 XLON 07002070000207602-E0OdFUcV6gep 14:45:00 800 1,331.0000 CHIX 06262062600215182-E30000X14 14:45:00 162 1,331.0000 TRQX 06002060000086100-E0OdFUcVGUU4 14:45:00 55 1,331.0000 TRQX 06002060000086100-E0OdFUcVGUTb 14:45:26 826 1,331.0000 BATE 06242062400245885-30000RWV 14:46:00 19 1,331.5000 TRQX 08252082500094516-E0OdFUcVGYb2 14:46:15 341 1,331.5000 AQXE 0841B86755 14:46:16 116 1,331.0000 AQXE 0841B86762 14:46:16 6 1,331.0000 AQXE 0841B86761 14:46:16 1,240 1,331.0000 XLON 05002050000211213-E0OdFUcV6jrS 14:46:16 269 1,331.0000 XLON 05002050000211213-E0OdFUcV6jrU 14:46:16 14 1,331.0000 BATE 06242062400245885-30000RYI 14:46:16 1,827 1,331.0000 BATE 06242062400245885-30000RYJ 14:46:16 16 1,331.0000 TRQX 08252082500094309-E0OdFUcVGZXO 14:46:16 200 1,331.0000 TRQX 08252082500094309-E0OdFUcVGZXM 14:46:21 849 1,331.5000 XLON 05002050000212139-E0OdFUcV6jzl 14:46:21 761 1,331.5000 XLON 05002050000212139-E0OdFUcV6jzn 14:46:21 635 1,331.5000 BATE 08492084900244182-30000RZ8 14:46:22 1,395 1,331.5000 XLON 05002050000212151-E0OdFUcV6k2E 14:46:36 1 1,331.5000 BATE 08492084900244390-30000S02 14:46:36 866 1,331.5000 BATE 08492084900244390-30000S01 14:46:38 50 1,331.5000 BATE 08492084900244390-30000S0B 14:46:38 100 1,331.5000 BATE 08492084900244390-30000S0C 14:46:41 66 1,331.5000 CHIX 06262062600216761-130000X8U 14:47:01 1,284 1,331.5000 XLON 05002050000212585-E0OdFUcV6lRc 14:47:01 683 1,331.5000 CHIX 06262062600216761-130000XAE 14:47:01 337 1,331.5000 BATE 08492084900244390-30000S1L 14:47:10 60 1,332.0000 XLON 07002070000213108-E0OdFUcV6lxw 14:47:10 50 1,332.0000 XLON 07002070000213108-E0OdFUcV6lxy 14:47:10 60 1,332.0000 XLON 07002070000213108-E0OdFUcV6lxo 14:47:13 901 1,332.0000 XLON 07002070000213108-E0OdFUcV6mGK 14:47:13 92 1,332.0000 TRQX 06002060000087245-E0OdFUcVGdsP 14:47:16 254 1,332.0000 AQXE 0616B87297 14:47:16 125 1,332.0000 TRQX 06002060000087245-E0OdFUcVGe73 14:47:40 880 1,332.0000 XLON 05002050000213251-E0OdFUcV6mxP 14:47:40 404 1,332.0000 XLON 05002050000213251-E0OdFUcV6mxR 14:47:53 564 1,332.0000 XLON 05002050000213671-E0OdFUcV6nPM 14:47:53 611 1,332.0000 XLON 05002050000213671-E0OdFUcV6nPQ 14:49:26 344 1,332.0000 AQXE 0616B88278 14:49:26 1,382 1,332.0000 XLON 05002050000214990-E0OdFUcV6psn 14:49:26 66 1,332.0000 XLON 07002070000214036-E0OdFUcV6psC 14:49:26 1,322 1,332.0000 XLON 07002070000214036-E0OdFUcV6psI 14:49:26 682 1,332.0000 CHIX 06262062600218298-130000XL5 14:49:26 120 1,332.0000 CHIX 06262062600218298-130000XL6 14:49:26 14 1,332.0000 CHIX 06262062600218298-130000XL4 14:49:26 6 1,332.0000 CHIX 06262062600218298-130000XL3 14:49:26 142 1,332.0000 BATE 06242062400248127-30000SAY 14:49:26 406 1,332.0000 BATE 06242062400248127-30000SAX 14:49:26 2,119 1,332.0000 BATE 06242062400248127-30000SAW 14:49:26 238 1,332.0000 TRQX 06002060000087690-E0OdFUcVGlgl 14:49:38 218 1,331.5000 BATE 08492084900246758-30000SBH 14:50:02 381 1,331.5000 AQXE 0841B88593 14:50:02 166 1,331.0000 XLON 07002070000215551-E0OdFUcV6r6Q 14:50:02 52 1,331.0000 XLON 07002070000215551-E0OdFUcV6r6S 14:50:02 60 1,331.0000 XLON 05002050000212982-E0OdFUcV6r52 14:50:02 120 1,331.0000 XLON 05002050000212982-E0OdFUcV6r55 14:50:02 360 1,331.0000 XLON 05002050000212982-E0OdFUcV6r57 14:50:02 531 1,331.0000 XLON 05002050000212982-E0OdFUcV6r59 14:50:02 1,148 1,331.5000 XLON 07002070000212991-E0OdFUcV6r3M 14:50:02 468 1,331.5000 CHIX 06262062600217291-130000XNL 14:50:02 302 1,331.5000 TRQX 08252082500094829-E0OdFUcVGoBk 14:50:57 341 1,331.5000 AQXE 0616B88973 14:50:57 129 1,331.5000 XLON 07002070000215982-E0OdFUcV6tD4 14:50:57 1,355 1,331.5000 XLON 07002070000215982-E0OdFUcV6tCu 14:50:57 1,437 1,331.5000 BATE 06242062400250527-30000SH2 14:50:57 281 1,331.5000 TRQX 08252082500095990-E0OdFUcVGrpb 14:51:03 14 1,331.0000 BATE 08492084900247897-30000SI2 14:51:03 775 1,331.0000 BATE 08492084900247897-30000SI3 14:51:03 34 1,331.0000 BATE 08492084900247897-30000SI4 14:51:03 20 1,331.0000 BATE 08492084900247897-30000SI5 14:51:18 396 1,331.5000 BATE 08492084900248291-30000SJ0 14:51:25 206 1,331.5000 BATE 06242062400250981-30000SJP 14:51:29 1,419 1,331.5000 BATE 08492084900248442-30000SK5 14:51:36 1,268 1,331.5000 XLON 07002070000216892-E0OdFUcV6ug1 14:51:42 168 1,331.5000 CHIX 08512085100220857-130000XVI 14:51:42 463 1,331.5000 CHIX 08512085100220857-130000XVH 14:51:43 67 1,331.5000 CHIX 08512085100220857-130000XVJ 14:52:36 270 1,333.0000 AQXE 0841B89761 14:52:36 1,445 1,333.0000 XLON 07002070000217795-E0OdFUcV6wV3 14:52:38 243 1,332.5000 AQXE 0616B89782 14:52:38 209 1,332.0000 XLON 05002050000217066-E0OdFUcV6waF 14:52:38 435 1,332.0000 XLON 05002050000217066-E0OdFUcV6waH 14:52:38 454 1,332.0000 XLON 05002050000217355-E0OdFUcV6waJ 14:52:38 1,480 1,332.5000 XLON 05002050000217438-E0OdFUcV6wZZ 14:52:38 217 1,332.5000 TRQX 08252082500096647-E0OdFUcVGyls 14:52:42 375 1,332.0000 BATE 06242062400251627-30000SPU 14:52:42 374 1,332.0000 BATE 06242062400251628-30000SPV 14:52:42 339 1,332.0000 BATE 06242062400251629-30000SPW 14:52:56 1,970 1,332.0000 BATE 08492084900249598-D30000SQ6 14:52:58 494 1,332.0000 BATE 08492084900249598-30000SQB 14:52:58 1 1,332.0000 BATE 08492084900249598-30000SQC 14:53:49 225 1,332.0000 AQXE 0616B90302 14:53:49 872 1,332.0000 XLON 05002050000218457-E0OdFUcV6yLp 14:53:49 185 1,332.0000 XLON 05002050000218457-E0OdFUcV6yLr 14:53:49 14 1,331.5000 CHIX 08512085100221029-130000Y51 14:53:49 893 1,332.0000 CHIX 08512085100222219-130000Y50 14:53:49 33 1,332.0000 BATE 08492084900249598-30000SSS 14:53:49 238 1,332.0000 TRQX 06002060000089144-E0OdFUcVH2mB 14:55:02 225 1,331.5000 AQXE 0841B90669 14:55:02 1,163 1,331.0000 XLON 07002070000218819-E0OdFUcV703w 14:55:02 316 1,331.5000 XLON 07002070000217828-E0OdFUcV702m 14:55:02 741 1,331.5000 XLON 07002070000218579-E0OdFUcV702o 14:55:02 491 1,331.5000 CHIX 08512085100221029-130000Y9G 14:55:02 733 1,331.0000 BATE 06242062400250870-30000SWE 14:55:02 907 1,331.5000 BATE 06242062400252160-30000SWC 14:55:02 618 1,331.5000 BATE 06242062400253575-30000SWD 14:55:34 241 1,331.0000 AQXE 0616B90820 14:55:34 3 1,331.0000 XLON 07002070000219659-E0OdFUcV70nc 14:55:34 1,375 1,331.0000 XLON 07002070000219659-E0OdFUcV70ng 14:55:34 14 1,330.5000 CHIX 08512085100217073-130000YB4 14:55:34 187 1,331.0000 BATE 08492084900250975-30000SY0 14:55:34 25 1,331.0000 BATE 06242062400250870-30000SXY 14:55:34 610 1,331.0000 BATE 08492084900250975-30000SXZ 14:55:34 324 1,331.0000 TRQX 08252082500097586-E0OdFUcVH83j 14:55:35 1,014 1,331.0000 XLON 07002070000220037-E0OdFUcV70pO 14:55:35 368 1,331.0000 XLON 07002070000220037-E0OdFUcV70pQ 14:55:39 483 1,331.0000 XLON 07002070000220045-E0OdFUcV70vY 14:55:39 1,112 1,331.0000 XLON 07002070000220045-E0OdFUcV70va 14:55:40 666 1,331.0000 XLON 07002070000220095-E0OdFUcV710y 14:55:48 374 1,330.5000 CHIX 08512085100217073-130000YC1 14:55:48 54 1,330.5000 CHIX 06262062600219767-130000YC2 14:55:50 167 1,330.5000 CHIX 06262062600219767-130000YCB 14:56:04 627 1,330.5000 XLON 07002070000220367-E0OdFUcV71gK 14:56:04 382 1,330.5000 XLON 07002070000220367-E0OdFUcV71gM 14:56:16 1,873 1,330.2500 BATE 08492084900252318-D30000SZN 14:56:23 89 1,330.5000 XLON 05002050000220477-E0OdFUcV722l 14:56:23 106 1,330.5000 XLON 05002050000220477-E0OdFUcV722n 14:56:23 334 1,330.5000 XLON 05002050000220477-E0OdFUcV722p 14:56:23 750 1,330.5000 XLON 05002050000220477-E0OdFUcV722r 14:57:14 1,167 1,330.5000 XLON 05002050000220746-E0OdFUcV73KS 14:57:14 655 1,330.5000 CHIX 06262062600225029-130000YHX 14:57:14 346 1,330.5000 TRQX 08252082500098068-E0OdFUcVHDaL 14:57:22 305 1,330.5000 AQXE 0841B91466 14:57:22 1,483 1,330.5000 XLON 05002050000221121-E0OdFUcV73YV 14:57:22 129 1,330.5000 CHIX 06262062600225029-130000YIS 14:58:17 120 1,330.5000 XLON 07002070000221341-E0OdFUcV74bJ 14:58:27 84 1,331.0000 XLON 05002050000222026-E0OdFUcV74tE 14:58:27 74 1,331.0000 XLON 05002050000222026-E0OdFUcV74tG 14:58:27 27 1,331.0000 XLON 05002050000222026-E0OdFUcV74tI 14:58:28 1,432 1,330.7500 BATE 06242062400256487-D30000T75 14:58:28 84 1,331.0000 XLON 07002070000222122-E0OdFUcV74us 14:58:28 101 1,331.0000 XLON 07002070000222122-E0OdFUcV74uu 14:58:28 334 1,331.0000 XLON 07002070000222122-E0OdFUcV74uw 14:58:29 84 1,331.0000 XLON 07002070000222134-E0OdFUcV74wD 14:58:29 101 1,331.0000 XLON 07002070000222134-E0OdFUcV74wF 14:58:29 300 1,331.0000 XLON 07002070000222134-E0OdFUcV74wH 14:58:30 84 1,331.0000 XLON 07002070000222155-E0OdFUcV74zH 14:58:30 101 1,331.0000 XLON 07002070000222155-E0OdFUcV74zJ 14:58:30 327 1,331.0000 XLON 07002070000222155-E0OdFUcV74zL 14:58:31 84 1,331.0000 XLON 07002070000222176-E0OdFUcV750r 14:58:31 208 1,331.0000 XLON 07002070000222176-E0OdFUcV750t 14:58:32 84 1,331.0000 XLON 07002070000222192-E0OdFUcV752n 14:58:32 101 1,331.0000 XLON 07002070000222192-E0OdFUcV752p 14:58:32 245 1,331.0000 TRQX 08252082500098533-E0OdFUcVHHvA 14:58:32 79 1,331.0000 TRQX 08252082500098533-E0OdFUcVHHvC 14:58:33 15 1,331.0000 XLON 07002070000222203-E0OdFUcV753u 14:58:33 208 1,331.0000 XLON 07002070000222203-E0OdFUcV753w 14:58:34 84 1,331.0000 XLON 05002050000222132-E0OdFUcV754f 14:58:34 101 1,331.0000 XLON 05002050000222132-E0OdFUcV754h 14:58:34 300 1,331.0000 XLON 05002050000222132-E0OdFUcV754j 14:58:35 97 1,331.0000 XLON 07002070000222224-E0OdFUcV755E 14:58:35 300 1,331.0000 XLON 07002070000222224-E0OdFUcV755G 14:58:36 97 1,331.0000 XLON 07002070000222233-E0OdFUcV756b 14:58:36 200 1,331.0000 XLON 07002070000222233-E0OdFUcV756d 14:58:41 487 1,331.0000 XLON 07002070000222299-E0OdFUcV75Df 14:58:41 786 1,331.0000 XLON 07002070000222299-E0OdFUcV75Dh 14:58:42 332 1,331.0000 AQXE 0616B91988 14:58:56 50 1,331.0000 CHIX 06262062600226668-130000YPU 14:58:56 412 1,331.0000 CHIX 06262062600226668-130000YPV 14:58:56 271 1,331.0000 CHIX 06262062600226668-130000YPW 14:59:04 519 1,331.0000 XLON 07002070000222596-E0OdFUcV75YW 14:59:04 1,182 1,331.0000 XLON 07002070000222596-E0OdFUcV75YY 14:59:05 225 1,331.0000 BATE 08492084900254344-30000T9Y 14:59:14 64 1,331.0000 BATE 08492084900254428-30000TAF 14:59:14 690 1,331.0000 BATE 08492084900254428-30000TAG 14:59:14 272 1,331.0000 BATE 08492084900254428-30000TAH 14:59:14 100 1,331.0000 BATE 08492084900254428-30000TAE 14:59:35 1,590 1,331.0000 XLON 07002070000223019-E0OdFUcV76TW 14:59:44 329 1,330.5000 XLON 05002050000221380-E0OdFUcV76hr 14:59:44 639 1,330.5000 XLON 07002070000221341-E0OdFUcV76hp 14:59:47 300 1,330.0000 XLON 05002050000217979-E0OdFUcV76pC 14:59:47 756 1,330.0000 XLON 05002050000217979-E0OdFUcV76pE 14:59:47 846 1,330.5000 CHIX 06262062600226269-130000YT8 14:59:47 1,866 1,330.5000 BATE 06242062400256971-30000TC7 14:59:49 88 1,330.0000 AQXE 0616B92602 15:00:00 17 1,330.5000 CHIX 06262062600227583-130000YUP 15:00:00 475 1,330.5000 CHIX 06262062600227583-130000YUQ 15:00:30 6 1,330.0000 AQXE 0616B93219 15:00:30 18 1,330.0000 AQXE 0616B93218 15:00:30 6 1,330.0000 AQXE 0616B93217 15:00:30 193 1,330.5000 AQXE 0841B93213 15:00:30 223 1,330.5000 AQXE 0841B93214 15:00:30 277 1,330.5000 TRQX 08252082500099230-E0OdFUcVHPjM 15:00:33 1,101 1,330.0000 XLON 07002070000225266-E0OdFUcV78yU 15:00:33 384 1,330.0000 XLON 07002070000225266-E0OdFUcV78yW 15:01:02 882 1,330.0000 BATE 06242062400258808-30000TJZ 15:01:02 457 1,330.0000 BATE 06242062400258808-30000TK0 15:01:03 11 1,330.0000 AQXE 0616B93505 15:01:03 14 1,330.0000 AQXE 0616B93504 15:01:03 34 1,330.0000 AQXE 0616B93503 15:01:03 76 1,330.0000 AQXE 0616B93502 15:01:03 14 1,330.0000 AQXE 0616B93501 15:01:08 14 1,329.5000 CHIX 06262062600226669-130000Z2F 15:01:09 359 1,329.5000 XLON 05002050000225125-E0OdFUcV7A5X 15:01:09 808 1,329.5000 XLON 05002050000225125-E0OdFUcV7A5Z 15:01:09 268 1,329.5000 CHIX 06262062600226669-130000Z2K 15:01:09 1,339 1,329.5000 BATE 08492084900256215-30000TKI 15:01:10 832 1,329.0000 XLON 05002050000225921-E0OdFUcV7AAy 15:01:17 155 1,329.0000 BATE 08492084900256501-30000TLQ 15:01:17 330 1,329.0000 BATE 08492084900256501-30000TLP 15:01:17 776 1,329.0000 BATE 08492084900256501-30000TLO 15:01:33 65 1,329.0000 BATE 08492084900256501-30000TMJ 15:01:33 48 1,329.0000 BATE 08492084900256501-30000TMK 15:02:01 14 1,329.0000 CHIX 06262062600230142-130000Z5Z 15:02:01 14 1,329.0000 CHIX 06262062600230142-130000Z60 15:02:01 451 1,329.5000 CHIX 08512085100229674-130000Z5T 15:02:01 367 1,329.5000 BATE 08492084900256956-30000TOF 15:02:01 215 1,329.5000 TRQX 06002060000091432-E0OdFUcVHVhL 15:02:01 23 1,329.5000 TRQX 06002060000091432-E0OdFUcVHVhH 15:02:32 1,323 1,329.5000 XLON 07002070000227096-E0OdFUcV7CnH 15:02:32 51 1,329.5000 XLON 07002070000227096-E0OdFUcV7CnJ 15:02:33 78 1,329.5000 AQXE 0841B94367 15:02:33 14 1,329.5000 AQXE 0841B94366 15:02:33 34 1,329.5000 AQXE 0841B94363 15:02:34 140 1,329.5000 AQXE 0841B94379 15:02:47 266 1,329.0000 AQXE 0841B94601 15:02:47 1,057 1,329.0000 XLON 05002050000226532-E0OdFUcV7Dbj 15:02:47 554 1,329.0000 CHIX 06262062600230142-130000ZAN 15:02:47 88 1,328.5000 BATE 06242062400259093-30000TRS 15:02:47 367 1,329.0000 BATE 08492084900256916-30000TRR 15:02:57 14 1,329.0000 BATE 08492084900257995-30000TSL 15:02:58 14 1,329.0000 BATE 08492084900257995-30000TSQ 15:03:56 371 1,329.2500 CHIX 08512085100231833-E30000ZF2 15:03:56 1,460 1,329.2500 BATE 06242062400261556-D30000TWB 15:03:56 111 1,329.5000 XLON 07002070000228867-E0OdFUcV7Fxj 15:03:56 92 1,329.5000 XLON 07002070000228867-E0OdFUcV7Fxl 15:03:57 111 1,329.5000 XLON 05002050000228801-E0OdFUcV7G2C 15:03:57 92 1,329.5000 XLON 05002050000228801-E0OdFUcV7G2E 15:03:58 111 1,329.5000 XLON 07002070000228906-E0OdFUcV7G3q 15:03:58 92 1,329.5000 XLON 07002070000228906-E0OdFUcV7G3s 15:03:59 111 1,329.5000 XLON 05002050000228829-E0OdFUcV7G4g 15:03:59 92 1,329.5000 XLON 05002050000228829-E0OdFUcV7G4i 15:04:00 111 1,329.5000 XLON 07002070000228917-E0OdFUcV7G5m 15:04:00 92 1,329.5000 XLON 07002070000228917-E0OdFUcV7G5o 15:04:01 111 1,329.5000 XLON 07002070000228950-E0OdFUcV7G6z 15:04:01 92 1,329.5000 XLON 07002070000228950-E0OdFUcV7G71 15:04:02 92 1,329.5000 XLON 07002070000228962-E0OdFUcV7G80 15:04:02 111 1,329.5000 XLON 07002070000228962-E0OdFUcV7G82 15:04:03 92 1,329.5000 XLON 05002050000228888-E0OdFUcV7G9Q 15:04:03 111 1,329.5000 XLON 05002050000228888-E0OdFUcV7G9S 15:04:04 978 1,329.5000 XLON 05002050000228907-E0OdFUcV7GBG 15:04:04 621 1,329.5000 XLON 05002050000228907-E0OdFUcV7GBJ 15:04:05 238 1,329.5000 TRQX 06002060000092262-E0OdFUcVHfwb 15:04:05 263 1,329.5000 AQXE 0616B95175 15:04:10 1,133 1,329.0000 XLON 07002070000228198-E0OdFUcV7GQc 15:04:10 136 1,329.0000 XLON 07002070000228198-E0OdFUcV7GQg 15:04:10 519 1,329.0000 CHIX 08512085100231258-130000ZFP 15:04:10 1,453 1,329.0000 BATE 08492084900257995-30000TXA 15:04:39 725 1,329.5000 XLON 07002070000229619-E0OdFUcV7HRM 15:04:39 650 1,329.5000 XLON 07002070000229619-E0OdFUcV7HRO 15:04:59 1,271 1,329.0000 XLON 05002050000229528-E0OdFUcV7HvG 15:05:00 289 1,329.0000 CHIX 08512085100232793-130000ZKW 15:05:00 171 1,329.0000 CHIX 08512085100232793-130000ZKX 15:05:02 307 1,329.0000 AQXE 0616B95581 15:05:13 163 1,329.0000 TRQX 06002060000092661-E0OdFUcVHkEp 15:05:13 96 1,329.0000 TRQX 06002060000092661-E0OdFUcVHkEt 15:05:27 1,370 1,329.0000 XLON 07002070000230290-E0OdFUcV7Idi 15:05:28 496 1,328.5000 CHIX 06262062600233320-130000ZMB 15:05:30 216 1,328.5000 AQXE 0616B95761 15:05:32 948 1,328.5000 BATE 06242062400262997-D30000U3N 15:05:33 750 1,329.0000 XLON 05002050000230296-E0OdFUcV7Iqs 15:05:33 205 1,329.0000 XLON 05002050000230296-E0OdFUcV7Iqu 15:05:33 531 1,329.0000 XLON 05002050000230296-E0OdFUcV7Iqw 15:05:33 501 1,329.0000 XLON 05002050000230296-E0OdFUcV7Iqy 15:05:33 216 1,329.0000 XLON 05002050000230296-E0OdFUcV7Ir0 15:06:20 1,581 1,328.5000 XLON 05002050000230413-E0OdFUcV7KWj 15:06:20 1,412 1,328.5000 BATE 08492084900260815-30000U7N 15:06:49 373 1,329.0000 CHIX 06262062600235089-130000ZVQ 15:06:54 294 1,329.5000 BATE 06242062400264492-30000UB6 15:06:54 35 1,329.5000 BATE 06242062400264492-30000UB7 15:06:57 277 1,329.5000 BATE 06242062400264536-30000UB8 15:07:01 566 1,329.5000 XLON 07002070000231894-E0OdFUcV7M6B 15:07:01 490 1,329.5000 XLON 07002070000231894-E0OdFUcV7M6F 15:07:10 1,057 1,329.0000 XLON 07002070000231755-E0OdFUcV7MQu 15:07:10 145 1,328.5000 TRQX 08252082500101738-E0OdFUcVHsSk 15:08:04 242 1,328.5000 AQXE 0841B96922 15:08:04 1,409 1,328.2500 BATE 06242062400265558-D30000UEO 15:08:04 1,480 1,328.5000 XLON 05002050000232536-E0OdFUcV7NpV 15:08:04 372 1,328.5000 CHIX 08512085100234467-130001019 15:08:04 34 1,328.5000 CHIX 08512085100234467-130001018 15:08:04 503 1,328.5000 BATE 06242062400264883-30000UEL 15:08:04 416 1,328.5000 BATE 08492084900262060-30000UEK 15:08:04 307 1,328.5000 BATE 06242062400265051-30000UEM 15:08:04 7 1,328.5000 BATE 06242062400265051-30000UEN 15:08:04 179 1,328.5000 TRQX 08252082500101738-E0OdFUcVHvjR 15:08:06 267 1,328.5000 XLON 07002070000233042-E0OdFUcV7NyC 15:08:11 123 1,328.5000 XLON 05002050000233039-E0OdFUcV7OBJ 15:08:11 148 1,328.5000 XLON 05002050000233039-E0OdFUcV7OBL 15:08:16 123 1,328.5000 XLON 05002050000233095-E0OdFUcV7OPE 15:08:16 148 1,328.5000 XLON 05002050000233095-E0OdFUcV7OPG 15:08:21 1,166 1,328.5000 XLON 07002070000233257-E0OdFUcV7OTG 15:09:01 1,485 1,328.5000 XLON 05002050000233585-E0OdFUcV7PRn 15:09:01 6 1,328.5000 CHIX 08512085100236552-13000105W 15:09:01 34 1,328.5000 CHIX 08512085100236552-13000105U 15:09:01 34 1,328.5000 CHIX 08512085100236552-13000105V 15:09:01 14 1,328.5000 CHIX 08512085100236552-13000105T 15:09:01 14 1,328.5000 CHIX 08512085100236552-13000105S 15:09:01 1,022 1,328.5000 BATE 08492084900263358-30000UJG 15:09:01 81 1,328.5000 BATE 06242062400266361-30000UJH 15:09:03 325 1,328.5000 AQXE 0841B97337 15:09:03 234 1,328.5000 CHIX 08512085100236552-130001066 15:09:03 147 1,328.5000 BATE 06242062400266361-30000UJU 15:09:03 274 1,328.5000 TRQX 08252082500102499-E0OdFUcVHzov 15:09:09 750 1,328.5000 XLON 05002050000234029-E0OdFUcV7PcW 15:09:09 490 1,328.5000 XLON 05002050000234029-E0OdFUcV7PcY 15:09:09 253 1,328.5000 XLON 05002050000234029-E0OdFUcV7Pca 15:09:32 934 1,328.2500 BATE 08492084900264127-D30000UMG 15:09:36 134 1,328.5000 XLON 05002050000234498-E0OdFUcV7Qjp 15:09:36 111 1,328.5000 XLON 05002050000234498-E0OdFUcV7Qjr 15:09:40 111 1,328.5000 XLON 07002070000234623-E0OdFUcV7Qp1 15:09:40 134 1,328.5000 XLON 07002070000234623-E0OdFUcV7Qp3 15:09:40 275 1,328.5000 XLON 07002070000234623-E0OdFUcV7Qp5 15:09:50 111 1,328.5000 XLON 05002050000234731-E0OdFUcV7R7h 15:09:50 134 1,328.5000 XLON 05002050000234731-E0OdFUcV7R7j 15:09:54 501 1,328.5000 XLON 05002050000234772-E0OdFUcV7RAj 15:09:54 771 1,328.5000 XLON 05002050000234772-E0OdFUcV7RAl 15:10:00 502 1,328.7500 CHIX 06262062600238239-E300010A5 15:10:05 1,022 1,328.7500 BATE 06242062400267550-D30000UPF 15:10:19 868 1,329.0000 XLON 07002070000235250-E0OdFUcV7S7e 15:10:19 403 1,329.0000 XLON 07002070000235250-E0OdFUcV7S7g 15:10:22 208 1,329.0000 AQXE 0841B97855 15:10:22 26 1,329.0000 AQXE 0841B97856 15:10:31 120 1,328.5000 TRQX 08252082500103045-E0OdFUcVI54p 15:10:31 135 1,328.5000 TRQX 08252082500103045-E0OdFUcVI54U 15:10:33 719 1,329.0000 XLON 05002050000235410-E0OdFUcV7SZb 15:10:33 536 1,329.0000 XLON 05002050000235410-E0OdFUcV7SZd 15:10:33 333 1,329.0000 XLON 05002050000235410-E0OdFUcV7SZf 15:10:33 750 1,329.0000 XLON 05002050000235410-E0OdFUcV7SZh 15:10:33 334 1,329.0000 XLON 05002050000235410-E0OdFUcV7SZj 15:10:44 1,305 1,328.5000 BATE 06242062400268096-D30000URY 15:11:16 2,519 1,328.5000 BATE 06242062400268565-30000UT8 15:11:33 390 1,328.5000 XLON 05002050000236223-E0OdFUcV7U2g 15:11:37 1,165 1,328.0000 XLON 07002070000235477-E0OdFUcV7U7J 15:11:37 427 1,328.0000 CHIX 06262062600236656-1300010GA 15:11:37 283 1,328.0000 BATE 08492084900265633-30000UUU 15:11:37 359 1,328.0000 BATE 08492084900265633-30000UUT 15:11:37 432 1,328.0000 BATE 08492084900265633-30000UUS 15:12:13 454 1,328.5000 CHIX 06262062600240002-E300010I9 15:12:17 44 1,328.5000 AQXE 0616B98502 15:12:17 10 1,328.5000 AQXE 0616B98501 15:12:17 176 1,328.5000 AQXE 0616B98500 15:12:17 50 1,328.5000 AQXE 0616B98499 15:12:56 1,174 1,329.0000 XLON 07002070000236951-E0OdFUcV7Vzn 15:12:56 104 1,329.0000 TRQX 06002060000095187-E0OdFUcVIDKB 15:13:16 472 1,329.0000 XLON 05002050000237466-E0OdFUcV7Wnq 15:13:16 200 1,329.0000 XLON 05002050000237466-E0OdFUcV7Wns 15:13:16 248 1,329.0000 XLON 05002050000237466-E0OdFUcV7Wnu 15:13:16 327 1,329.0000 XLON 05002050000237466-E0OdFUcV7Wnw 15:13:16 140 1,329.0000 XLON 05002050000237466-E0OdFUcV7Wnn 15:13:16 34 1,329.0000 BATE 06242062400269940-30000V01 15:13:16 40 1,329.0000 BATE 06242062400269940-30000V02 15:13:16 6 1,329.0000 BATE 06242062400269940-30000V03 15:13:16 46 1,329.0000 BATE 06242062400269940-30000V04 15:13:16 656 1,329.0000 BATE 06242062400269940-30000V05 15:13:16 599 1,329.0000 BATE 06242062400269940-30000V00 15:13:16 6 1,329.0000 BATE 06242062400269940-30000UZY 15:13:16 140 1,329.0000 TRQX 06002060000095187-E0OdFUcVIF4J 15:13:16 10 1,329.0000 TRQX 06002060000095187-E0OdFUcVIF4M 15:13:28 434 1,328.5000 BATE 06242062400269501-30000V14 15:13:28 760 1,328.5000 BATE 08492084900266949-30000V15 15:13:28 1,149 1,328.5000 BATE 06242062400270334-30000V16 15:13:29 238 1,328.5000 CHIX 08512085100240493-1300010OS 15:14:04 925 1,329.5000 XLON 05002050000238332-E0OdFUcV7YLJ 15:14:04 145 1,329.5000 XLON 05002050000238332-E0OdFUcV7YLL 15:14:06 357 1,329.5000 AQXE 0841B99549 15:14:08 750 1,329.5000 XLON 05002050000238387-E0OdFUcV7YRt 15:14:08 398 1,329.5000 XLON 05002050000238387-E0OdFUcV7YRv 15:14:28 28 1,329.0000 AQXE 0841B99693 15:14:28 29 1,329.0000 AQXE 0841B99692 15:14:30 14 1,329.0000 AQXE 0841B99717 15:14:30 14 1,329.0000 AQXE 0841B99711 15:14:30 4 1,329.0000 AQXE 0841B99709 15:14:30 570 1,329.5000 XLON 07002070000238778-E0OdFUcV7Z6C 15:14:30 398 1,329.5000 XLON 07002070000238778-E0OdFUcV7Z6E 15:14:30 750 1,329.5000 XLON 07002070000238778-E0OdFUcV7Z6G 15:14:30 28 1,329.5000 XLON 07002070000238778-E0OdFUcV7Z6I 15:14:30 129 1,329.5000 XLON 07002070000238778-E0OdFUcV7Z6K 15:14:37 34 1,329.0000 BATE 08492084900268415-30000V5I 15:14:37 16 1,329.0000 BATE 08492084900268415-30000V5H 15:15:01 14 1,329.0000 BATE 08492084900268415-30000V6G 15:15:01 14 1,329.0000 BATE 08492084900268415-30000V6H 15:15:01 14 1,329.0000 BATE 08492084900268415-30000V6I 15:15:01 14 1,329.0000 BATE 08492084900268415-30000V6J 15:15:02 34 1,329.0000 CHIX 08512085100241972-1300010UN 15:15:02 14 1,329.0000 CHIX 08512085100241972-1300010UL 15:15:02 14 1,329.0000 CHIX 08512085100241972-1300010UM 15:15:07 383 1,329.5000 XLON 07002070000239245-E0OdFUcV7Zq5 15:15:07 200 1,329.5000 XLON 07002070000239245-E0OdFUcV7Zq7 15:15:07 750 1,329.5000 XLON 07002070000239245-E0OdFUcV7Zq9 15:15:07 190 1,329.5000 XLON 07002070000239245-E0OdFUcV7ZqB 15:15:07 216 1,329.5000 TRQX 08252082500104800-E0OdFUcVIM5l 15:15:07 22 1,329.0000 CHIX 08512085100241972-1300010V1 15:15:09 34 1,329.0000 AQXE 0841B99989 15:15:09 14 1,329.0000 AQXE 0841B99976 15:15:09 34 1,329.0000 AQXE 0841B99975 15:15:09 36 1,329.0000 AQXE 0841B99972 15:15:09 34 1,329.0000 AQXE 0841B99971 15:15:09 68 1,329.0000 AQXE 0841B99970 15:15:09 6 1,329.0000 AQXE 0841B99968 15:15:09 1,290 1,329.0000 XLON 05002050000238298-E0OdFUcV7ZyN 15:15:09 630 1,329.0000 CHIX 08512085100241972-1300010VG 15:15:09 1,070 1,329.0000 BATE 08492084900268415-30000V7D 15:15:10 52 1,329.0000 AQXE 0841B100014 15:15:10 34 1,329.0000 AQXE 0841B100013 15:15:10 14 1,329.0000 AQXE 0841B100011 15:15:10 14 1,329.0000 AQXE 0841B100009 15:15:10 14 1,329.0000 AQXE 0841B100008 15:15:10 14 1,329.0000 AQXE 0841B100007 15:15:10 14 1,329.0000 AQXE 0841B100006 15:15:11 14 1,328.5000 CHIX 08512085100240493-1300010VO 15:15:11 34 1,328.5000 CHIX 08512085100240493-1300010VP 15:15:37 1,283 1,329.0000 XLON 05002050000239602-E0OdFUcV7asi 15:15:38 34 1,328.5000 AQXE 0841B100241 15:15:38 121 1,329.0000 AQXE 0616B100240 15:15:38 94 1,329.0000 AQXE 0616B100222 15:15:38 10 1,329.0000 AQXE 0616B100221 15:15:38 927 1,328.5000 XLON 07002070000239689-E0OdFUcV7ay5 15:15:38 677 1,328.5000 XLON 07002070000239689-E0OdFUcV7ay8 15:15:38 34 1,328.5000 CHIX 08512085100240493-1300010XL 15:15:38 173 1,328.5000 CHIX 08512085100240493-1300010XM 15:15:38 14 1,328.5000 CHIX 08512085100240493-1300010X8 15:15:38 14 1,328.5000 CHIX 08512085100240493-1300010X9 15:15:38 14 1,328.5000 CHIX 08512085100240493-1300010X7 15:15:38 14 1,328.5000 CHIX 08512085100240493-1300010X6 15:15:38 62 1,328.5000 CHIX 08512085100240493-1300010X5 15:15:39 14 1,328.5000 BATE 06242062400271480-30000V8W 15:15:40 438 1,329.0000 BATE 06242062400272498-D30000V94 15:15:50 215 1,328.5000 BATE 06242062400271480-30000V99 15:15:50 249 1,328.5000 BATE 06242062400271480-30000V9A 15:15:50 599 1,328.5000 BATE 06242062400271480-30000V98 15:16:40 413 1,329.0000 CHIX 08512085100243683-13000110Z 15:16:40 244 1,329.0000 CHIX 08512085100243683-130001110 15:16:52 16 1,329.5000 TRQX 06002060000096696-E0OdFUcVITdo 15:16:58 675 1,329.5000 XLON 05002050000240902-E0OdFUcV7dLx 15:16:58 350 1,329.5000 XLON 05002050000240902-E0OdFUcV7dLz 15:16:58 473 1,329.5000 XLON 05002050000240902-E0OdFUcV7dM1 15:17:10 14 1,329.0000 AQXE 0841B100897 15:17:10 10 1,329.0000 AQXE 0841B100890 15:17:10 10 1,329.0000 AQXE 0841B100889 15:17:10 546 1,329.0000 XLON 07002070000240775-E0OdFUcV7dhW 15:17:11 34 1,329.0000 AQXE 0841B100908 15:17:11 14 1,329.0000 AQXE 0841B100904 15:17:11 14 1,329.0000 AQXE 0841B100902 15:17:12 14 1,329.0000 AQXE 0841B100915 15:17:12 14 1,329.0000 AQXE 0841B100914 15:17:12 34 1,329.0000 AQXE 0841B100913 15:17:12 14 1,329.0000 AQXE 0841B100912 15:17:12 14 1,329.0000 AQXE 0841B100911 15:17:12 14 1,329.0000 AQXE 0841B100910 15:17:20 14 1,329.0000 AQXE 0841B100980 15:17:23 14 1,329.0000 AQXE 0841B100992 15:17:23 14 1,329.0000 AQXE 0841B100991 15:17:24 14 1,329.0000 AQXE 0841B101012 15:17:24 14 1,329.0000 AQXE 0841B101011 15:17:28 5 1,329.0000 AQXE 0841B101033 15:17:29 1,606 1,329.0000 BATE 08492084900270987-D30000VG6 15:17:34 152 1,329.0000 TRQX 06002060000096914-E0OdFUcVIWLQ 15:17:34 88 1,329.0000 TRQX 06002060000096914-E0OdFUcVIWLT 15:18:39 125 1,328.5000 AQXE 0841B101555 15:18:39 272 1,328.5000 XLON 07002070000240460-E0OdFUcV7gCq 15:18:39 422 1,328.5000 XLON 07002070000240460-E0OdFUcV7gCf 15:18:39 750 1,329.0000 XLON 07002070000242282-E0OdFUcV7gC6 15:18:39 300 1,329.0000 XLON 07002070000242282-E0OdFUcV7gC8 15:18:39 548 1,329.0000 XLON 07002070000242282-E0OdFUcV7gCA 15:18:39 1,076 1,329.0000 XLON 07002070000241511-E0OdFUcV7gBT 15:18:39 593 1,329.0000 CHIX 08512085100245058-13000118X 15:18:39 34 1,328.5000 BATE 08492084900268929-30000VK9 15:18:39 48 1,328.5000 BATE 08492084900268929-30000VKA 15:18:39 2,079 1,329.0000 BATE 08492084900271363-30000VK8 15:18:39 303 1,329.0000 TRQX 08252082500106098-E0OdFUcVIa4C 15:19:12 277 1,329.0000 AQXE 0616B101857 15:19:12 71 1,329.0000 XLON 07002070000242782-E0OdFUcV7hRG 15:19:12 85 1,329.0000 XLON 07002070000242782-E0OdFUcV7hRI 15:19:12 67 1,329.0000 XLON 07002070000242782-E0OdFUcV7hRK 15:19:13 99 1,329.0000 XLON 05002050000242760-E0OdFUcV7hSd 15:19:13 118 1,329.0000 XLON 05002050000242760-E0OdFUcV7hSf 15:19:14 118 1,329.0000 XLON 07002070000242844-E0OdFUcV7hTu 15:19:15 98 1,329.0000 XLON 05002050000242787-E0OdFUcV7hVU 15:19:15 118 1,329.0000 XLON 05002050000242787-E0OdFUcV7hVW 15:19:16 98 1,329.0000 XLON 05002050000242797-E0OdFUcV7hWi 15:19:17 826 1,329.0000 XLON 07002070000242881-E0OdFUcV7hXH 15:19:17 547 1,329.0000 XLON 07002070000242881-E0OdFUcV7hXK 15:19:27 384 1,329.0000 XLON 05002050000242925-E0OdFUcV7hk5 15:19:27 126 1,329.0000 XLON 05002050000242925-E0OdFUcV7hk7 15:19:27 62 1,329.0000 XLON 05002050000242925-E0OdFUcV7hkB 15:19:27 1,012 1,329.0000 XLON 05002050000242925-E0OdFUcV7hjs 15:20:02 29 1,328.5000 AQXE 0841B102215 15:20:02 153 1,328.5000 AQXE 0616B102216 15:20:02 56 1,328.5000 AQXE 0616B102217 15:20:02 12 1,328.5000 AQXE 0616B102218 15:20:02 60 1,328.5000 AQXE 0841B102214 15:20:02 827 1,328.5000 XLON 05002050000242276-E0OdFUcV7ipq 15:20:02 100 1,328.5000 XLON 05002050000242276-E0OdFUcV7ipu 15:20:02 44 1,328.5000 XLON 05002050000242276-E0OdFUcV7ipy 15:20:02 33 1,328.5000 XLON 05002050000242276-E0OdFUcV7iq0 15:20:02 1,583 1,329.0000 XLON 05002050000243337-E0OdFUcV7ioy 15:20:02 631 1,329.0000 CHIX 06262062600246915-1300011E9 15:20:02 99 1,328.5000 BATE 06242062400273021-30000VPD 15:20:02 533 1,328.5000 BATE 08492084900268929-30000VPB 15:20:02 269 1,328.5000 BATE 06242062400273021-30000VPC 15:20:02 19 1,328.5000 BATE 08492084900268929-30000VP8 15:20:02 34 1,328.5000 BATE 08492084900268929-30000VP9 15:20:02 34 1,328.5000 BATE 08492084900268929-30000VPA 15:20:02 75 1,328.5000 TRQX 06002060000096120-E0OdFUcVIeyS 15:20:02 62 1,328.5000 TRQX 06002060000096120-E0OdFUcVIeyM 15:20:02 101 1,328.5000 TRQX 06002060000096120-E0OdFUcVIeyQ 15:20:59 135 1,328.5000 AQXE 0841B102493 15:20:59 81 1,328.5000 AQXE 0841B102494 15:20:59 58 1,328.5000 XLON 05002050000244018-E0OdFUcV7kHs 15:20:59 1,526 1,328.5000 XLON 05002050000244018-E0OdFUcV7kHu 15:20:59 912 1,328.5000 BATE 08492084900274002-30000VRL 15:21:13 259 1,328.0000 AQXE 0841B102597 15:21:13 536 1,327.5000 XLON 07002070000244101-E0OdFUcV7kdA 15:21:13 64 1,327.5000 XLON 07002070000244101-E0OdFUcV7kdC 15:21:13 360 1,327.5000 XLON 07002070000244101-E0OdFUcV7kdE 15:21:13 101 1,327.5000 XLON 07002070000244101-E0OdFUcV7kdJ 15:21:13 1,162 1,328.0000 XLON 05002050000243790-E0OdFUcV7kbw 15:21:13 526 1,328.0000 CHIX 06262062600244146-1300011HJ 15:21:13 227 1,327.5000 BATE 06242062400277205-30000VSN 15:21:13 1,605 1,328.0000 BATE 08492084900269948-30000VSM 15:21:13 252 1,328.0000 TRQX 08252082500106655-E0OdFUcVIiag 15:21:21 75 1,327.5000 BATE 06242062400277518-30000VSU 15:21:37 815 1,327.5000 BATE 06242062400277518-30000VTP 15:21:37 634 1,327.5000 BATE 06242062400277518-30000VTQ 15:21:51 344 1,327.5000 CHIX 08512085100247942-1300011K2 15:21:51 55 1,327.5000 CHIX 08512085100247942-1300011K3 15:22:14 399 1,327.5000 XLON 05002050000245216-E0OdFUcV7mJy 15:22:14 777 1,327.5000 XLON 05002050000245216-E0OdFUcV7mK0 15:22:14 201 1,327.5000 TRQX 08252082500107315-E0OdFUcVIm0n 15:22:20 37 1,327.5000 TRQX 08252082500107315-E0OdFUcVImPx 15:22:55 217 1,327.5000 AQXE 0841B103225 15:22:56 2,506 1,327.2500 BATE 08492084900275803-D30000VXH 15:23:12 149 1,327.5000 XLON 05002050000245925-E0OdFUcV7njJ 15:23:12 179 1,327.5000 XLON 05002050000245925-E0OdFUcV7njL 15:23:18 399 1,327.5000 XLON 05002050000245979-E0OdFUcV7nur 15:23:18 207 1,327.5000 XLON 05002050000245979-E0OdFUcV7nut 15:23:18 1,164 1,327.5000 XLON 05002050000245979-E0OdFUcV7nui 15:23:21 610 1,327.5000 CHIX 08512085100249169-E300011NE 15:23:37 266 1,327.5000 TRQX 06002060000098772-E0OdFUcVIqRi 15:23:42 265 1,327.5000 AQXE 0616B103551 15:23:53 1,490 1,327.0000 XLON 05002050000244297-E0OdFUcV7oh7 15:23:53 564 1,327.0000 BATE 08492084900274307-30000W0K 15:23:53 599 1,327.0000 BATE 08492084900274307-30000W0J 15:24:21 34 1,327.0000 AQXE 0841B103840 15:24:21 182 1,327.0000 AQXE 0841B103841 15:24:21 561 1,327.0000 CHIX 08512085100247810-1300011R7 15:25:23 159 1,326.5000 AQXE 0841B104412 15:26:13 573 1,326.7500 CHIX 06262062600252285-E300011ZF 15:26:13 1,779 1,326.7500 BATE 06242062400282131-D30000W9B 15:26:13 27 1,327.0000 XLON 07002070000248935-E0OdFUcV7sIe 15:26:13 103 1,327.0000 XLON 07002070000248935-E0OdFUcV7sIg 15:26:13 123 1,327.0000 XLON 07002070000248935-E0OdFUcV7sIi 15:26:13 343 1,327.0000 XLON 07002070000248935-E0OdFUcV7sIk 15:26:13 216 1,327.0000 TRQX 08252082500108662-E0OdFUcVIzR4 15:26:14 103 1,327.0000 XLON 07002070000248939-E0OdFUcV7sKb 15:26:14 123 1,327.0000 XLON 07002070000248939-E0OdFUcV7sKd 15:26:14 408 1,327.0000 XLON 07002070000248939-E0OdFUcV7sKf 15:26:15 104 1,327.0000 XLON 07002070000248966-E0OdFUcV7sMa 15:26:15 125 1,327.0000 XLON 07002070000248966-E0OdFUcV7sMc 15:26:15 343 1,327.0000 XLON 07002070000248966-E0OdFUcV7sMe 15:26:15 750 1,327.0000 XLON 07002070000248966-E0OdFUcV7sMg 15:26:15 565 1,327.0000 XLON 07002070000248966-E0OdFUcV7sMi 15:26:16 1,256 1,326.7500 BATE 06242062400282189-D30000W9S 15:26:16 53 1,327.0000 XLON 07002070000248984-E0OdFUcV7sNw 15:26:16 64 1,327.0000 XLON 07002070000248984-E0OdFUcV7sNy 15:26:16 343 1,327.0000 XLON 07002070000248984-E0OdFUcV7sO0 15:26:16 125 1,327.0000 XLON 07002070000248984-E0OdFUcV7sO2 15:26:16 365 1,327.0000 BATE 06242062400282189-30000W9T 15:26:16 45 1,327.0000 BATE 06242062400282189-30000W9U 15:26:17 1,032 1,327.0000 XLON 07002070000248997-E0OdFUcV7sSL 15:26:17 467 1,327.0000 XLON 07002070000248997-E0OdFUcV7sSO 15:26:18 847 1,327.0000 XLON 05002050000248832-E0OdFUcV7sTb 15:26:18 383 1,327.0000 XLON 05002050000248832-E0OdFUcV7sTd 15:26:27 750 1,327.0000 XLON 05002050000248983-E0OdFUcV7shl 15:26:41 230 1,327.0000 CHIX 06262062600252691-13000121N 15:26:41 191 1,327.0000 CHIX 06262062600252691-13000121O 15:26:42 113 1,327.0000 XLON 05002050000249177-E0OdFUcV7t8Z 15:26:42 136 1,327.0000 XLON 05002050000249177-E0OdFUcV7t8b 15:26:42 750 1,327.0000 XLON 05002050000249177-E0OdFUcV7t8d 15:26:42 395 1,327.0000 XLON 05002050000249177-E0OdFUcV7t8f 15:26:42 124 1,327.0000 XLON 05002050000249177-E0OdFUcV7t8h 15:27:46 1,392 1,327.5000 XLON 05002050000249912-E0OdFUcV7vEx 15:27:46 216 1,327.5000 TRQX 08252082500109171-E0OdFUcVJ4Y9 15:27:47 531 1,327.5000 XLON 05002050000250099-E0OdFUcV7vGB 15:27:47 540 1,327.5000 XLON 05002050000250099-E0OdFUcV7vGE 15:28:27 1,576 1,328.0000 BATE 06242062400284105-D30000WIK 15:28:27 875 1,328.0000 XLON 05002050000250598-E0OdFUcV7w39 15:28:27 387 1,328.0000 XLON 05002050000250598-E0OdFUcV7w3B 15:28:28 750 1,328.0000 XLON 05002050000250612-E0OdFUcV7w6a 15:28:29 275 1,328.0000 AQXE 0616B105761 15:28:31 539 1,328.0000 CHIX 06262062600254170-E300012C7 15:28:32 216 1,328.0000 TRQX 08252082500109512-E0OdFUcVJ6tG 15:28:38 47 1,328.0000 XLON 07002070000250974-E0OdFUcV7wLP 15:28:38 377 1,328.0000 XLON 07002070000250974-E0OdFUcV7wLE 15:28:38 856 1,328.0000 XLON 07002070000250974-E0OdFUcV7wLH 15:28:38 415 1,328.0000 XLON 07002070000250974-E0OdFUcV7wLC 15:28:42 296 1,328.0000 AQXE 0616B105866 15:29:11 346 1,328.0000 BATE 06242062400284641-30000WKM 15:30:51 1,408 1,328.5000 XLON 07002070000252655-E0OdFUcV7zvp 15:30:51 590 1,328.5000 CHIX 08512085100254977-1300012LW 15:30:51 119 1,328.5000 BATE 06242062400285415-30000WRX 15:30:51 1,177 1,328.5000 BATE 06242062400285415-30000WRY 15:30:51 302 1,328.5000 TRQX 08252082500110144-E0OdFUcVJErn 15:31:18 295 1,328.5000 AQXE 0616B107213 15:31:18 1,411 1,328.5000 XLON 07002070000252988-E0OdFUcV80zy 15:31:18 1,318 1,328.5000 BATE 06242062400286152-30000WUF 15:31:18 698 1,328.5000 BATE 06242062400286152-30000WUE 15:31:57 1,848 1,328.2500 BATE 06242062400287166-D30000WWQ 15:32:07 395 1,328.5000 CHIX 06262062600257462-1300012SN 15:32:07 72 1,328.5000 CHIX 06262062600257462-1300012SO 15:32:07 123 1,328.5000 CHIX 06262062600257462-1300012SP 15:32:13 142 1,328.5000 XLON 05002050000253939-E0OdFUcV82KM 15:32:13 118 1,328.5000 XLON 05002050000253939-E0OdFUcV82KO 15:32:13 223 1,328.5000 XLON 05002050000253939-E0OdFUcV82KQ 15:32:13 230 1,328.5000 XLON 05002050000253939-E0OdFUcV82KS 15:32:13 324 1,328.5000 TRQX 08252082500110965-E0OdFUcVJKPI 15:32:34 649 1,328.5000 XLON 05002050000254207-E0OdFUcV82wY 15:32:34 603 1,328.5000 XLON 05002050000254207-E0OdFUcV82wa 15:32:36 1,260 1,328.5000 BATE 08492084900284509-D30000WZR 15:32:57 272 1,328.5000 XLON 05002050000254541-E0OdFUcV83Nt 15:32:57 750 1,328.5000 XLON 05002050000254541-E0OdFUcV83Nv 15:32:57 323 1,328.5000 XLON 05002050000254541-E0OdFUcV83Nx 15:32:57 47 1,328.5000 XLON 05002050000254541-E0OdFUcV83Nz 15:33:21 668 1,328.5000 CHIX 08512085100257847-E300012Y1 15:33:22 1,011 1,328.5000 XLON 07002070000255065-E0OdFUcV84BV 15:33:22 521 1,328.5000 XLON 07002070000255065-E0OdFUcV84BY 15:33:22 90 1,328.5000 XLON 07002070000255065-E0OdFUcV84Ba 15:33:22 39 1,328.5000 BATE 06242062400288389-30000X2R 15:33:22 193 1,328.5000 BATE 06242062400288389-30000X2S 15:33:29 724 1,328.5000 BATE 08492084900285212-D30000X39 15:33:32 281 1,328.5000 TRQX 06002060000102075-E0OdFUcVJOZg 15:34:06 395 1,328.5000 AQXE 0841B108194 15:34:06 1,683 1,328.5000 XLON 05002050000255303-E0OdFUcV85K0 15:34:06 884 1,328.5000 BATE 06242062400288952-30000X4R 15:34:06 243 1,328.5000 BATE 08492084900285734-30000X4S 15:34:27 1,243 1,328.5000 XLON 05002050000255714-E0OdFUcV85bL 15:34:27 476 1,328.5000 XLON 05002050000255714-E0OdFUcV85bN 15:34:40 741 1,328.5000 BATE 08492084900286218-30000X72 15:34:41 416 1,328.5000 BATE 08492084900286218-30000X75 15:35:02 1,220 1,328.5000 XLON 05002050000256094-E0OdFUcV86VV 15:35:02 344 1,328.5000 XLON 05002050000256094-E0OdFUcV86VX 15:35:02 35 1,328.5000 XLON 05002050000256094-E0OdFUcV86Vb 15:35:02 314 1,328.5000 CHIX 06262062600259690-13000135W 15:35:02 410 1,328.5000 CHIX 06262062600259690-13000135V 15:35:02 10 1,328.5000 BATE 08492084900286218-30000X86 15:35:03 154 1,328.5000 CHIX 06262062600259690-13000135Y 15:35:22 218 1,328.0000 XLON 05002050000252467-E0OdFUcV86xh 15:35:22 200 1,328.0000 XLON 05002050000252467-E0OdFUcV86xj 15:35:22 614 1,328.5000 XLON 05002050000256513-E0OdFUcV86xR 15:35:22 735 1,328.5000 XLON 05002050000256513-E0OdFUcV86xP 15:35:22 1,347 1,328.5000 BATE 08492084900286832-30000XA6 15:35:42 1,098 1,328.0000 XLON 05002050000252467-E0OdFUcV87JF 15:35:42 638 1,328.0000 CHIX 06262062600255451-130001395 15:35:42 5 1,328.0000 CHIX 06262062600255451-130001396 15:35:42 373 1,328.0000 BATE 06242062400284677-30000XB9 15:35:42 446 1,328.0000 BATE 06242062400284677-30000XBB 15:35:42 238 1,328.0000 TRQX 08252082500111998-E0OdFUcVJUo9 15:35:43 346 1,328.0000 AQXE 0616B108783 15:37:15 305 1,328.5000 XLON 07002070000257298-E0OdFUcV89Rq 15:38:03 24 1,328.0000 AQXE 0616B109749 15:38:03 612 1,328.5000 AQXE 0616B109748 15:38:03 1,094 1,328.5000 XLON 07002070000257298-E0OdFUcV8AW5 15:38:03 119 1,328.5000 CHIX 08512085100260545-1300013J2 15:38:03 200 1,328.5000 CHIX 08512085100260545-1300013J3 15:38:03 68 1,328.5000 CHIX 08512085100260545-1300013J4 15:38:03 80 1,328.5000 CHIX 08512085100260545-1300013J5 15:38:03 12 1,328.5000 CHIX 08512085100260545-1300013J6 15:38:03 796 1,328.5000 BATE 06242062400290928-30000XJL 15:38:03 804 1,328.5000 BATE 06242062400290928-30000XJK 15:38:03 603 1,328.5000 BATE 06242062400290928-30000XJJ 15:38:03 281 1,328.5000 TRQX 08252082500112629-E0OdFUcVJc6Z 15:39:29 153 1,328.5000 AQXE 0616B110324 15:39:29 120 1,328.5000 AQXE 0616B110322 15:39:29 132 1,328.5000 AQXE 0616B110323 15:39:29 434 1,329.0000 AQXE 0841B110321 15:39:29 295 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIR 15:39:29 380 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIT 15:39:29 100 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIW 15:39:29 120 1,328.5000 XLON 07002070000259458-E0OdFUcV8CId 15:39:29 60 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIf 15:39:29 45 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIh 15:39:29 82 1,328.5000 XLON 07002070000259458-E0OdFUcV8CIj 15:39:29 1,191 1,329.0000 XLON 05002050000259647-E0OdFUcV8CHP 15:39:29 593 1,329.0000 CHIX 08512085100262475-1300013O3 15:39:29 105 1,328.5000 BATE 08492084900289592-30000XO2 15:39:29 225 1,328.5000 BATE 06242062400292974-30000XO4 15:39:29 147 1,328.5000 BATE 08492084900289592-30000XO3 15:39:29 276 1,328.5000 BATE 08492084900289593-30000XO6 15:39:29 461 1,328.5000 BATE 06242062400292975-30000XO5 15:39:29 801 1,329.0000 BATE 06242062400293746-30000XO1 15:39:29 1,083 1,329.0000 BATE 08492084900289904-30000XO0 15:39:29 150 1,329.0000 TRQX 08252082500113367-E0OdFUcVJgU1 15:39:29 109 1,329.0000 TRQX 08252082500113367-E0OdFUcVJgU3 15:39:31 1,197 1,329.0000 XLON 05002050000260247-E0OdFUcV8CP6 15:39:32 651 1,329.0000 XLON 05002050000260273-E0OdFUcV8CQX 15:39:50 938 1,329.0000 XLON 07002070000260686-E0OdFUcV8CiZ 15:39:50 600 1,329.0000 XLON 07002070000260686-E0OdFUcV8Cib 15:39:50 616 1,329.0000 XLON 07002070000260686-E0OdFUcV8Cid 15:39:50 10 1,329.0000 XLON 05002050000260287-E0OdFUcV8Ci8 15:39:50 2,319 1,329.0000 XLON 05002050000260287-E0OdFUcV8CiA 15:39:56 1,503 1,329.0000 XLON 07002070000260701-E0OdFUcV8CsC 15:39:56 794 1,329.0000 XLON 07002070000260701-E0OdFUcV8CsG 15:40:13 382 1,329.0000 XLON 05002050000260596-E0OdFUcV8DG7 15:40:13 40 1,329.0000 XLON 05002050000260596-E0OdFUcV8DFe 15:40:23 52 1,329.0000 XLON 05002050000260596-E0OdFUcV8DOE 15:41:16 278 1,329.0000 AQXE 0841B111112 15:41:16 80 1,329.0000 AQXE 0841B111111 15:41:16 1,420 1,329.0000 XLON 05002050000261131-E0OdFUcV8EP6 15:41:16 142 1,329.0000 XLON 05002050000261131-E0OdFUcV8EP3 15:41:16 691 1,329.0000 CHIX 08512085100263542-1300013UT 15:41:16 85 1,329.0000 BATE 08492084900291668-30000XU4 15:41:16 498 1,329.0000 BATE 06242062400294135-30000XTX 15:41:16 277 1,329.0000 BATE 08492084900291060-30000XTZ 15:41:16 258 1,329.0000 BATE 06242062400294293-30000XTY 15:41:16 299 1,329.0000 BATE 08492084900291201-30000XU0 15:41:16 223 1,329.0000 BATE 08492084900291346-30000XU1 15:41:16 245 1,329.0000 BATE 08492084900291602-30000XU2 15:41:16 415 1,329.0000 BATE 08492084900291668-30000XU3 15:41:16 423 1,329.0000 BATE 08492084900290780-30000XTV 15:41:16 40 1,329.0000 BATE 06242062400294135-30000XTW 15:41:16 200 1,329.0000 TRQX 06002060000104229-E0OdFUcVJloL 15:41:16 59 1,329.0000 TRQX 06002060000104229-E0OdFUcVJloN 15:41:36 275 1,328.5000 AQXE 0616B111272 15:41:36 1,302 1,328.5000 XLON 07002070000261314-E0OdFUcV8Esi 15:41:36 34 1,328.0000 CHIX 06262062600261090-1300013WU 15:41:36 34 1,328.0000 CHIX 06262062600261090-1300013WV 15:41:36 14 1,328.0000 CHIX 06262062600261090-1300013WW 15:41:36 14 1,328.0000 CHIX 06262062600261090-1300013WX 15:41:36 6 1,328.0000 CHIX 06262062600261090-1300013WT 15:41:36 240 1,328.5000 BATE 08492084900291591-30000XVA 15:41:36 1,362 1,328.5000 BATE 06242062400293840-30000XV8 15:41:36 432 1,328.5000 BATE 06242062400295062-30000XVB 15:42:40 390 1,328.5000 XLON 05002050000262776-E0OdFUcV8GTO 15:42:41 390 1,328.5000 XLON 07002070000262988-E0OdFUcV8GVG 15:42:42 745 1,328.2500 CHIX 06262062600266350-E30001436 15:42:42 177 1,328.5000 XLON 05002050000262804-E0OdFUcV8GYS 15:42:42 213 1,328.5000 XLON 05002050000262804-E0OdFUcV8GYU 15:42:44 136 1,328.5000 AQXE 0841B111776 15:43:26 340 1,328.5000 XLON 05002050000262820-E0OdFUcV8HWA 15:44:05 93 1,328.5000 AQXE 0841B112385 15:44:05 38 1,328.0000 XLON 07002070000262074-E0OdFUcV8IWG 15:44:05 101 1,328.0000 XLON 07002070000262074-E0OdFUcV8IWC 15:44:05 648 1,328.5000 XLON 05002050000262820-E0OdFUcV8IVE 15:44:05 198 1,328.5000 XLON 05002050000262820-E0OdFUcV8IVL 15:44:05 323 1,328.5000 XLON 07002070000263532-E0OdFUcV8IVP 15:44:05 664 1,328.0000 XLON 07002070000262074-E0OdFUcV8IVV 15:44:05 278 1,328.0000 XLON 07002070000262074-E0OdFUcV8IVY 15:44:05 158 1,328.0000 CHIX 06262062600261090-13000148G 15:44:05 754 1,328.5000 CHIX 06262062600266938-13000148F 15:44:05 164 1,328.5000 BATE 06242062400296741-30000Y55 15:44:05 589 1,328.5000 BATE 06242062400297286-30000Y56 15:44:05 433 1,328.5000 BATE 06242062400296741-30000Y52 15:44:05 399 1,328.5000 BATE 06242062400296741-30000Y53 15:44:05 251 1,328.5000 BATE 06242062400296741-30000Y54 15:44:05 217 1,328.5000 TRQX 06002060000105065-E0OdFUcVJv2p 15:44:25 413 1,328.5000 XLON 05002050000264133-E0OdFUcV8IvE 15:44:25 780 1,328.5000 XLON 05002050000264133-E0OdFUcV8Iv9 15:44:26 1,839 1,328.5000 BATE 08492084900294796-D30000Y5W 15:44:26 938 1,328.5000 XLON 07002070000264336-E0OdFUcV8Iwp 15:44:27 1,642 1,328.5000 XLON 07002070000264349-E0OdFUcV8Iy2 15:44:29 201 1,328.0000 AQXE 0616B112548 15:44:30 938 1,328.5000 XLON 07002070000264385-E0OdFUcV8J3c 15:44:30 313 1,328.5000 XLON 07002070000264385-E0OdFUcV8J3e 15:44:32 120 1,328.0000 AQXE 0616B112571 15:44:36 686 1,328.0000 BATE 06242062400297732-30000Y68 15:44:38 316 1,328.0000 XLON 05002050000263858-E0OdFUcV8JCN 15:44:38 975 1,328.0000 XLON 05002050000263858-E0OdFUcV8JCQ 15:44:38 327 1,328.0000 CHIX 06262062600261090-1300014A7 15:44:38 136 1,328.0000 BATE 06242062400297732-30000Y6K 15:44:38 664 1,328.0000 BATE 06242062400297803-30000Y6L 15:44:38 58 1,328.0000 BATE 06242062400297732-30000Y6J 15:45:01 258 1,328.0000 TRQX 06002060000105347-E0OdFUcVJxfH 15:45:16 205 1,329.0000 XLON 07002070000265088-E0OdFUcV8KE5 15:45:16 479 1,329.0000 CHIX 06262062600268707-1300014DL 15:45:16 48 1,329.0000 CHIX 06262062600268707-1300014DM 15:45:18 87 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIk 15:45:18 8 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIh 15:45:18 128 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIf 15:45:18 217 1,329.0000 XLON 07002070000265122-E0OdFUcV8KId 15:45:18 433 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIb 15:45:18 34 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIU 15:45:18 925 1,329.0000 XLON 07002070000265122-E0OdFUcV8KIX 15:45:34 938 1,329.0000 XLON 05002050000265166-E0OdFUcV8KiZ 15:45:34 395 1,329.0000 XLON 05002050000265166-E0OdFUcV8Kib 15:45:47 938 1,329.0000 XLON 07002070000265566-E0OdFUcV8L5J 15:45:47 200 1,329.0000 XLON 07002070000265566-E0OdFUcV8L5L 15:45:47 344 1,329.0000 XLON 07002070000265566-E0OdFUcV8L5N 15:45:47 261 1,329.0000 XLON 07002070000265566-E0OdFUcV8L5P 15:45:47 581 1,329.0000 XLON 07002070000265566-E0OdFUcV8L5R 15:45:58 221 1,329.0000 XLON 05002050000265656-E0OdFUcV8LRj 15:46:00 340 1,329.0000 BATE 06242062400299718-30000YBZ 15:46:00 28 1,329.0000 BATE 06242062400299718-30000YC0 15:46:01 282 1,328.5000 AQXE 0616B113260 15:46:01 260 1,328.5000 TRQX 08252082500116234-E0OdFUcVK1IW 15:46:02 4 1,328.5000 BATE 08492084900296320-30000YCB 15:46:14 1,068 1,328.2500 BATE 06242062400299970-D30000YD5 15:46:41 86 1,328.5000 CHIX 06262062600270144-1300014K6 15:46:41 540 1,328.5000 CHIX 06262062600270144-1300014K7 15:46:41 47 1,328.5000 CHIX 06262062600270144-1300014K8 15:47:26 1,072 1,328.5000 XLON 07002070000266697-E0OdFUcV8OCO 15:47:26 1,005 1,328.5000 BATE 08492084900296903-30000YHW 15:47:26 191 1,328.5000 BATE 08492084900296903-30000YHX 15:47:26 352 1,328.5000 BATE 08492084900296903-30000YHV 15:47:47 1,339 1,328.5000 XLON 07002070000267154-E0OdFUcV8OkX 15:47:47 302 1,328.5000 TRQX 08252082500116587-E0OdFUcVK76X 15:48:22 459 1,328.5000 AQXE 0616B114168 15:48:22 319 1,328.5000 XLON 07002070000267730-E0OdFUcV8PLp 15:48:22 1,596 1,328.5000 XLON 07002070000267385-E0OdFUcV8PKp 15:48:22 731 1,328.5000 CHIX 06262062600271491-1300014RT 15:48:22 1,295 1,328.5000 BATE 06242062400301369-30000YL6 15:48:23 668 1,328.2500 BATE 06242062400301843-D30000YLD 15:48:23 145 1,328.5000 XLON 05002050000267578-E0OdFUcV8PN5 15:48:23 174 1,328.5000 XLON 05002050000267578-E0OdFUcV8PN7 15:48:23 209 1,328.5000 XLON 05002050000267578-E0OdFUcV8PN9 15:48:24 145 1,328.5000 XLON 07002070000267751-E0OdFUcV8PNq 15:48:24 174 1,328.5000 XLON 07002070000267751-E0OdFUcV8PNs 15:48:24 709 1,328.5000 XLON 07002070000267751-E0OdFUcV8PNu 15:48:41 174 1,328.5000 XLON 05002050000267811-E0OdFUcV8PkI 15:48:41 145 1,328.5000 XLON 05002050000267811-E0OdFUcV8PkK 15:48:41 209 1,328.5000 XLON 05002050000267811-E0OdFUcV8PkM 15:48:50 1,284 1,328.5000 XLON 05002050000267884-E0OdFUcV8Q4U 15:48:50 44 1,328.5000 XLON 05002050000267884-E0OdFUcV8Q4W 15:48:54 350 1,328.5000 AQXE 0616B114370 15:48:54 238 1,328.5000 TRQX 08252082500117329-E0OdFUcVKAMy 15:49:00 339 1,328.5000 BATE 06242062400302341-30000YMW 15:49:13 200 1,328.5000 XLON 05002050000268176-E0OdFUcV8QlX 15:49:13 290 1,328.5000 XLON 05002050000268176-E0OdFUcV8QlZ 15:49:14 500 1,328.5000 BATE 08492084900298980-D30000YNU 15:49:22 119 1,328.5000 XLON 05002050000268274-E0OdFUcV8Qzq 15:49:24 428 1,328.5000 XLON 07002070000268466-E0OdFUcV8R5Z 15:49:24 205 1,328.5000 XLON 07002070000268466-E0OdFUcV8R5b 15:49:24 651 1,328.5000 XLON 07002070000268466-E0OdFUcV8R5E 15:49:25 195 1,328.5000 BATE 06242062400302722-30000YP1 15:49:25 320 1,328.5000 BATE 06242062400302722-30000YP0 15:49:46 968 1,328.5000 XLON 07002070000268838-E0OdFUcV8RYm 15:49:46 633 1,328.5000 XLON 07002070000268838-E0OdFUcV8RYo 15:49:49 1,229 1,328.5000 BATE 08492084900299552-D30000YPX 15:50:01 751 1,328.2500 CHIX 08512085100272342-E300014YU 15:50:01 109 1,328.5000 CHIX 08512085100272342-1300014YV 15:50:14 938 1,328.5000 XLON 07002070000269413-E0OdFUcV8SYG 15:50:14 302 1,328.5000 TRQX 06002060000107741-E0OdFUcVKEdS 15:50:22 338 1,328.5000 AQXE 0616B114976 15:50:31 522 1,328.5000 XLON 05002050000269450-E0OdFUcV8StW 15:50:31 956 1,328.5000 XLON 05002050000269450-E0OdFUcV8StZ 15:50:31 14 1,328.0000 CHIX 08512085100267813-130001503 15:50:31 26 1,328.0000 CHIX 08512085100267813-130001502 15:50:33 415 1,328.5000 XLON 05002050000269472-E0OdFUcV8Swx 15:50:34 190 1,328.5000 BATE 08492084900300308-30000YT9 15:50:35 200 1,328.5000 XLON 07002070000269696-E0OdFUcV8SzB 15:50:35 938 1,328.5000 XLON 07002070000269696-E0OdFUcV8SzD 15:50:35 559 1,328.5000 XLON 07002070000269696-E0OdFUcV8SzF 15:50:36 919 1,328.5000 BATE 08492084900300348-D30000YTH 15:51:32 78 1,328.5000 BATE 08492084900301091-30000YWR 15:51:34 193 1,328.5000 BATE 08492084900301124-30000YWT 15:51:35 275 1,328.5000 XLON 07002070000270468-E0OdFUcV8UO8 15:51:35 607 1,328.5000 XLON 07002070000270468-E0OdFUcV8UOA 15:51:36 125 1,328.5000 BATE 06242062400304745-30000YWX 15:51:36 444 1,328.5000 BATE 06242062400304745-30000YWW 15:51:36 691 1,328.5000 BATE 06242062400304745-30000YWV 15:51:44 402 1,328.5000 CHIX 08512085100273725-13000155E 15:51:44 102 1,328.5000 BATE 06242062400304745-30000YYF 15:53:10 385 1,328.5000 AQXE 0841B116293 15:53:10 742 1,328.0000 XLON 05002050000270441-E0OdFUcV8WeR 15:53:10 62 1,328.5000 XLON 07002070000270596-E0OdFUcV8Wca 15:53:10 464 1,328.5000 XLON 07002070000270596-E0OdFUcV8Wcc 15:53:10 741 1,328.5000 XLON 07002070000271065-E0OdFUcV8Wcm 15:53:10 357 1,328.5000 XLON 07002070000271065-E0OdFUcV8Wcr 15:53:10 44 1,328.0000 CHIX 08512085100267813-1300015B5 15:53:10 14 1,328.0000 CHIX 08512085100267813-1300015B6 15:53:10 6 1,328.0000 CHIX 08512085100267813-1300015B4 15:53:10 128 1,328.5000 CHIX 08512085100273725-1300015B1 15:53:10 240 1,328.5000 CHIX 08512085100273725-1300015B2 15:53:10 1,052 1,328.0000 BATE 08492084900296273-30000Z3Z 15:53:10 41 1,328.0000 BATE 08492084900301985-30000Z40 15:53:10 633 1,328.5000 BATE 06242062400305359-30000Z3R 15:53:10 315 1,328.5000 BATE 06242062400305359-30000Z3S 15:53:10 16 1,328.5000 BATE 06242062400305359-30000Z3T 15:53:10 238 1,328.5000 BATE 06242062400306065-30000Z3W 15:53:10 284 1,328.5000 BATE 08492084900301948-30000Z3V 15:53:10 281 1,328.5000 TRQX 08252082500118452-E0OdFUcVKN2p 15:53:12 68 1,328.0000 AQXE 0841B116324 15:53:39 56 1,328.5000 XLON 05002050000271968-E0OdFUcV8XUm 15:53:40 1,158 1,328.5000 XLON 07002070000272176-E0OdFUcV8XVs 15:53:40 889 1,328.5000 XLON 07002070000272176-E0OdFUcV8XVw 15:53:41 1,180 1,328.5000 XLON 05002050000272008-E0OdFUcV8XYO 15:53:44 8 1,328.5000 BATE 06242062400306976-30000Z72 15:54:24 727 1,328.5000 XLON 05002050000272008-E0OdFUcV8YVJ 15:54:24 53 1,328.5000 XLON 05002050000272221-E0OdFUcV8YVL 15:54:24 580 1,328.5000 XLON 05002050000272221-E0OdFUcV8YVN 15:54:24 110 1,328.5000 XLON 05002050000272221-E0OdFUcV8YVP 15:55:11 149 1,328.5000 BATE 08492084900303360-30000ZBO 15:55:12 530 1,328.5000 BATE 08492084900303360-30000ZBX 15:55:23 34 1,328.5000 CHIX 06262062600276625-1300015KC 15:56:27 1,203 1,328.5000 XLON 07002070000272773-E0OdFUcV8b95 15:56:27 246 1,328.5000 XLON 07002070000273189-E0OdFUcV8b97 15:56:27 268 1,328.5000 XLON 07002070000273242-E0OdFUcV8b9B 15:56:27 337 1,328.5000 XLON 07002070000273522-E0OdFUcV8b9D 15:56:27 560 1,328.5000 CHIX 06262062600276625-1300015PV 15:56:27 540 1,328.5000 BATE 08492084900304712-30000ZHQ 15:56:27 258 1,328.5000 BATE 08492084900305818-30000ZHR 15:56:27 9 1,328.5000 BATE 06242062400307595-30000ZHN 15:56:27 888 1,328.5000 BATE 08492084900304712-30000ZHP 15:56:27 285 1,328.5000 BATE 06242062400308121-30000ZHO 15:56:27 628 1,328.5000 BATE 08492084900303360-30000ZHK 15:56:27 245 1,328.5000 BATE 08492084900303696-30000ZHL 15:56:27 421 1,328.5000 BATE 06242062400307595-30000ZHM 15:56:27 115 1,328.5000 TRQX 08252082500119417-E0OdFUcVKXAI 15:57:42 406 1,328.5000 AQXE 0841B118477 15:57:42 675 1,328.5000 XLON 07002070000275618-E0OdFUcV8cpG 15:57:42 1,393 1,328.5000 XLON 07002070000274559-E0OdFUcV8cnZ 15:57:42 967 1,328.5000 XLON 07002070000274559-E0OdFUcV8cnb 15:57:42 1,134 1,328.5000 CHIX 08512085100278043-1300015VT 15:57:42 245 1,328.5000 BATE 06242062400309846-30000ZNQ 15:57:42 594 1,328.5000 BATE 08492084900305862-30000ZNL 15:57:42 510 1,328.5000 BATE 08492084900305863-30000ZNM 15:57:42 438 1,328.5000 BATE 08492084900305864-30000ZNN 15:57:42 228 1,328.5000 BATE 08492084900306019-30000ZNP 15:57:42 166 1,328.5000 TRQX 08252082500119417-E0OdFUcVKatG 15:57:43 957 1,328.5000 BATE 08492084900307025-30000ZNY 15:58:14 2,166 1,328.5000 XLON 07002070000275624-E0OdFUcV8dN2 15:58:14 304 1,328.5000 XLON 07002070000275624-E0OdFUcV8dN5 15:58:14 418 1,328.5000 BATE 08492084900307025-30000ZPP 15:58:20 289 1,328.5000 BATE 08492084900307025-30000ZQ2 15:58:20 7 1,328.5000 BATE 08492084900307214-30000ZQ3 15:58:33 130 1,328.5000 BATE 08492084900307214-30000ZQG 15:58:49 2,575 1,328.5000 XLON 07002070000275987-E0OdFUcV8e89 15:58:49 990 1,328.5000 CHIX 06262062600279914-1300015ZU 15:58:49 213 1,328.5000 BATE 08492084900307446-30000ZRY 15:58:49 99 1,328.5000 BATE 06242062400311576-30000ZS1 15:58:49 267 1,328.5000 BATE 08492084900307575-30000ZRZ 15:58:49 238 1,328.5000 BATE 08492084900307756-30000ZS0 15:58:49 250 1,328.5000 BATE 08492084900308012-30000ZS4 15:58:49 159 1,328.5000 BATE 06242062400311576-30000ZS2 15:58:49 79 1,328.5000 BATE 08492084900307214-30000ZRV 15:58:49 227 1,328.5000 BATE 08492084900307338-30000ZRW 15:58:49 43 1,328.5000 BATE 08492084900307446-30000ZRX 15:59:36 900 1,328.5000 XLON 05002050000276678-E0OdFUcV8fcT 15:59:36 1,699 1,328.5000 XLON 05002050000276151-E0OdFUcV8fba 15:59:36 392 1,328.5000 XLON 05002050000276151-E0OdFUcV8fbX 15:59:36 14 1,328.0000 CHIX 08512085100267813-13000163F 15:59:36 769 1,328.5000 BATE 06242062400312199-30000ZVO 15:59:36 158 1,328.5000 BATE 06242062400312199-30000ZVM 15:59:36 188 1,328.5000 BATE 06242062400312199-30000ZVJ 15:59:36 120 1,328.5000 TRQX 08252082500121030-E0OdFUcVKgBH 15:59:37 36 1,328.5000 AQXE 0616B119448 15:59:37 226 1,328.5000 XLON 05002050000276687-E0OdFUcV8ffb 15:59:37 271 1,328.5000 XLON 05002050000276687-E0OdFUcV8ffd 15:59:37 573 1,328.5000 XLON 05002050000276687-E0OdFUcV8fff 15:59:38 230 1,328.5000 AQXE 0616B119456 15:59:38 226 1,328.5000 XLON 05002050000276706-E0OdFUcV8fhl 15:59:38 271 1,328.5000 XLON 05002050000276706-E0OdFUcV8fhn 15:59:39 333 1,328.5000 AQXE 0616B119473 15:59:39 26 1,328.5000 XLON 07002070000276959-E0OdFUcV8fm1 15:59:40 200 1,328.5000 XLON 05002050000276737-E0OdFUcV8fpT 15:59:40 1,789 1,328.5000 XLON 05002050000276737-E0OdFUcV8fpV 15:59:40 14 1,328.0000 CHIX 08512085100267813-13000164C 15:59:41 688 1,328.5000 XLON 05002050000276773-E0OdFUcV8ft1 15:59:41 500 1,328.5000 XLON 05002050000276773-E0OdFUcV8ft3 15:59:41 200 1,328.5000 XLON 05002050000276773-E0OdFUcV8ft5 15:59:41 369 1,328.5000 XLON 05002050000276773-E0OdFUcV8ft7 15:59:42 502 1,328.5000 XLON 07002070000277030-E0OdFUcV8fuZ 15:59:42 381 1,328.5000 XLON 07002070000277030-E0OdFUcV8fub 15:59:42 136 1,328.5000 XLON 07002070000277030-E0OdFUcV8fud 15:59:42 163 1,328.5000 XLON 07002070000277030-E0OdFUcV8fuf 15:59:42 268 1,328.5000 XLON 07002070000277030-E0OdFUcV8fuh 16:00:01 751 1,328.2500 CHIX 08512085100280675-E3000166A 16:00:01 26 1,328.2500 CHIX 08512085100280675-E3000166B 16:00:01 945 1,328.2500 BATE 06242062400312816-D30000ZXZ 16:00:01 40 1,328.5000 CHIX 08512085100280675-13000166C 16:00:02 162 1,328.5000 XLON 05002050000277116-E0OdFUcV8gUv 16:00:02 1,018 1,328.5000 XLON 05002050000277116-E0OdFUcV8gUx 16:00:12 207 1,328.5000 TRQX 06002060000111215-E0OdFUcVKilx 16:00:20 531 1,328.5000 XLON 07002070000277648-E0OdFUcV8gzZ 16:00:20 151 1,328.5000 XLON 07002070000277648-E0OdFUcV8gzb 16:00:20 300 1,328.5000 XLON 07002070000277648-E0OdFUcV8gzd 16:00:20 726 1,328.5000 XLON 07002070000277648-E0OdFUcV8gzf 16:00:31 74 1,328.5000 BATE 08492084900309655-30000ZZQ 16:00:31 193 1,328.5000 BATE 08492084900309655-30000ZZR 16:00:33 531 1,328.5000 XLON 05002050000277555-E0OdFUcV8hNX 16:00:33 241 1,328.5000 XLON 05002050000277555-E0OdFUcV8hNZ 16:00:33 730 1,328.5000 XLON 05002050000277555-E0OdFUcV8hNb 16:00:35 504 1,328.5000 XLON 05002050000277575-E0OdFUcV8hPy 16:00:35 400 1,328.5000 XLON 05002050000277575-E0OdFUcV8hQ0 16:00:35 171 1,328.5000 XLON 05002050000277575-E0OdFUcV8hQ2 16:00:35 143 1,328.5000 XLON 05002050000277575-E0OdFUcV8hQ4 16:00:35 397 1,328.5000 XLON 05002050000277575-E0OdFUcV8hQ6 16:00:39 205 1,328.5000 BATE 06242062400313594-3000100Y 16:00:40 519 1,328.2500 AQXE 0616B120242 16:00:41 206 1,328.5000 BATE 06242062400313632-30001017 16:00:52 130 1,328.0000 AQXE 0841B120345 16:00:52 8 1,328.0000 AQXE 0841B120344 16:00:52 399 1,328.0000 CHIX 08512085100267813-1300016AV 16:00:52 6 1,328.0000 CHIX 08512085100267813-1300016AU 16:00:52 18 1,328.0000 BATE 08492084900305437-3000101I 16:00:52 898 1,328.0000 BATE 08492084900305437-3000101H 16:00:53 189 1,328.0000 AQXE 0841B120362 16:00:53 225 1,328.0000 AQXE 0841B120363 16:00:53 78 1,328.0000 TRQX 08252082500119701-E0OdFUcVKklU 16:00:53 179 1,328.0000 TRQX 08252082500119701-E0OdFUcVKklW 16:01:16 8 1,328.0000 BATE 06242062400314202-30001039 16:01:16 64 1,328.0000 BATE 06242062400314202-3000103A 16:01:16 84 1,328.0000 BATE 06242062400314202-3000103B 16:01:19 72 1,327.5000 XLON 07002070000277786-E0OdFUcV8iaR 16:01:19 212 1,327.5000 XLON 07002070000277786-E0OdFUcV8iaT 16:01:19 1,106 1,327.5000 XLON 07002070000277786-E0OdFUcV8iag 16:01:19 304 1,327.5000 CHIX 06262062600281226-1300016C4 16:01:29 463 1,327.5000 BATE 08492084900310586-3000103S 16:01:29 519 1,327.5000 BATE 08492084900310587-3000103T 16:01:41 71 1,327.5000 CHIX 08512085100282200-1300016EP 16:01:41 341 1,327.5000 CHIX 08512085100282200-1300016EQ 16:01:41 47 1,327.5000 CHIX 08512085100282200-1300016ER 16:01:52 302 1,327.5000 TRQX 06002060000111782-E0OdFUcVKncs 16:01:58 44 1,327.5000 BATE 08492084900311099-3000105P 16:02:10 43 1,327.5000 BATE 08492084900311310-3000106W 16:02:14 271 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtT 16:02:14 209 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtV 16:02:14 2,519 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtX 16:02:14 500 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtZ 16:02:14 230 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtb 16:02:14 430 1,327.5000 XLON 05002050000278885-E0OdFUcV8jtd 16:02:19 14 1,326.5000 AQXE 0616B121023 16:02:19 70 1,326.5000 AQXE 0616B121022 16:02:19 224 1,326.5000 AQXE 0616B121020 16:02:19 107 1,326.5000 AQXE 0616B121021 16:02:19 1 1,327.0000 XLON 05002050000278224-E0OdFUcV8k3x 16:02:19 370 1,327.0000 XLON 05002050000278224-E0OdFUcV8k40 16:02:19 871 1,327.0000 XLON 05002050000278224-E0OdFUcV8k45 16:02:19 70 1,326.5000 BATE 08492084900311387-3000107I 16:02:19 311 1,326.5000 BATE 08492084900311387-3000107J 16:02:19 179 1,327.0000 BATE 08492084900310373-3000107E 16:02:19 718 1,327.0000 BATE 08492084900310373-3000107F 16:02:19 638 1,327.0000 BATE 08492084900310373-3000107G 16:02:19 701 1,326.5000 BATE 08492084900311387-3000107H 16:02:19 245 1,326.5000 TRQX 08252082500120381-E0OdFUcVKp9B 16:03:21 702 1,327.0000 CHIX 06262062600284043-E300016L8 16:03:24 1,184 1,327.0000 BATE 08492084900312510-D300010B7 16:03:49 1,408 1,327.0000 XLON 05002050000280091-E0OdFUcV8loR 16:03:49 134 1,327.0000 XLON 05002050000280091-E0OdFUcV8loT 16:03:50 379 1,327.0000 AQXE 0616B121680 16:03:54 321 1,326.5000 AQXE 0841B121699 16:03:54 67 1,326.5000 AQXE 0616B121698 16:03:54 733 1,326.5000 XLON 05002050000279831-E0OdFUcV8ls1 16:03:54 702 1,326.5000 BATE 06242062400316432-300010CZ 16:03:54 302 1,326.5000 TRQX 06002060000112360-E0OdFUcVKtif 16:04:23 1,020 1,326.0000 XLON 05002050000277576-E0OdFUcV8mYt 16:04:23 1,916 1,326.5000 XLON 07002070000280780-E0OdFUcV8mY7 16:04:23 49 1,326.0000 XLON 05002050000277576-E0OdFUcV8mYk 16:04:23 183 1,326.0000 CHIX 08512085100280429-1300016QJ 16:04:23 464 1,326.0000 CHIX 08512085100280429-1300016QI 16:04:28 390 1,326.0000 BATE 08492084900313631-300010GD 16:04:28 462 1,326.0000 BATE 08492084900313631-300010GE 16:04:28 157 1,326.0000 BATE 08492084900313631-300010GF 16:04:56 39 1,326.0000 BATE 08492084900314163-D300010IT 16:04:56 243 1,325.5000 BATE 08492084900310637-300010IV 16:04:56 15 1,325.5000 BATE 08492084900310637-300010IW 16:04:56 250 1,325.5000 BATE 06242062400317572-300010IY 16:04:56 965 1,326.0000 BATE 08492084900314163-300010IU 16:05:07 124 1,326.0000 XLON 05002050000281042-E0OdFUcV8nZX 16:05:07 1,467 1,326.0000 XLON 05002050000281042-E0OdFUcV8nZZ 16:05:12 2 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxGk 16:05:12 74 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxGd 16:05:12 48 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxGf 16:05:17 37 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxYk 16:05:17 38 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxYV 16:05:22 49 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxvC 16:05:22 11 1,326.0000 TRQX 06002060000112984-E0OdFUcVKxuZ 16:05:27 11 1,326.0000 AQXE 0841B122519 16:07:01 347 1,327.0000 AQXE 0841B123241 16:07:01 1,172 1,327.0000 XLON 05002050000282610-E0OdFUcV8psZ 16:07:01 1,113 1,327.0000 CHIX 06262062600287122-13000174H 16:07:02 1,172 1,327.0000 XLON 05002050000282625-E0OdFUcV8ptz 16:07:02 70 1,327.0000 BATE 08492084900316504-300010TE 16:07:25 330 1,327.0000 AQXE 0616B123553 16:07:25 1,626 1,327.0000 XLON 07002070000283146-E0OdFUcV8qXL 16:07:25 1,101 1,327.0000 XLON 07002070000282849-E0OdFUcV8qW4 16:07:25 691 1,327.0000 BATE 08492084900316535-300010WU 16:07:25 1,106 1,327.0000 BATE 08492084900316535-300010WT 16:07:25 604 1,327.0000 BATE 08492084900316535-300010WR 16:08:06 1,534 1,327.0000 XLON 05002050000282932-E0OdFUcV8rZG 16:08:06 1,559 1,327.0000 BATE 06242062400321014-300010Z8 16:08:06 218 1,327.0000 BATE 06242062400321109-300010Z9 16:08:06 6 1,327.0000 BATE 06242062400321523-300010ZA 16:08:16 1,583 1,327.0000 XLON 07002070000283738-E0OdFUcV8rnR 16:08:16 550 1,327.0000 XLON 07002070000283738-E0OdFUcV8rnT 16:08:16 1,516 1,327.0000 XLON 05002050000283394-E0OdFUcV8rn0 16:08:16 176 1,327.0000 BATE 08492084900317764-30001106 16:08:16 492 1,327.0000 BATE 08492084900317764-30001105 16:08:16 438 1,327.0000 BATE 06242062400321523-30001104 16:08:36 8 1,327.5000 XLON 07002070000283949-E0OdFUcV8s8t 16:08:36 501 1,327.5000 XLON 07002070000283949-E0OdFUcV8s8v 16:08:36 228 1,327.5000 XLON 05002050000283722-E0OdFUcV8s8z 16:08:36 916 1,327.5000 XLON 07002070000283949-E0OdFUcV8s8x 16:08:36 289 1,327.5000 BATE 06242062400322252-30001126 16:08:36 80 1,327.5000 TRQX 08252082500124932-E0OdFUcVL86O 16:10:23 11 1,327.5000 AQXE 0616B125023 16:10:23 511 1,328.0000 AQXE 0841B125020 16:10:23 10 1,328.0000 XLON 07002070000284230-E0OdFUcV8uTm 16:10:23 281 1,328.0000 XLON 05002050000284007-E0OdFUcV8uTr 16:10:23 341 1,328.0000 XLON 07002070000284230-E0OdFUcV8uTp 16:10:23 241 1,328.0000 XLON 05002050000284009-E0OdFUcV8uTv 16:10:23 333 1,328.0000 XLON 07002070000284232-E0OdFUcV8uTt 16:10:23 792 1,328.0000 XLON 05002050000284299-E0OdFUcV8uU1 16:10:23 902 1,328.0000 XLON 07002070000284533-E0OdFUcV8uTz 16:10:23 11 1,327.5000 CHIX 08512085100287965-1300017MY 16:10:23 716 1,328.0000 CHIX 06262062600288728-1300017MT 16:10:23 216 1,328.0000 CHIX 08512085100289072-1300017MV 16:10:23 11 1,327.5000 BATE 06242062400322252-300011AD 16:10:23 600 1,327.5000 BATE 06242062400322252-300011AB 16:10:23 224 1,328.0000 BATE 06242062400324352-300011AA 16:10:23 1,428 1,328.0000 BATE 08492084900318649-300011A9 16:10:23 11 1,327.5000 TRQX 08252082500124932-E0OdFUcVLDgF 16:10:23 120 1,327.5000 TRQX 08252082500124932-E0OdFUcVLDg3 16:10:23 300 1,328.0000 TRQX 06002060000114698-E0OdFUcVLDf6 16:11:31 1,629 1,327.5000 XLON 05002050000285143-E0OdFUcV8vke 16:11:31 93 1,327.5000 BATE 08492084900318413-300011F4 16:11:31 71 1,327.5000 BATE 06242062400325079-300011F8 16:11:31 272 1,327.5000 BATE 08492084900318542-300011F5 16:11:31 1,304 1,327.5000 BATE 08492084900320339-300011F6 16:11:31 53 1,327.5000 BATE 06242062400322252-300011F2 16:11:31 178 1,327.5000 BATE 08492084900318413-300011F3 16:11:41 464 1,327.5000 AQXE 0616B125659 16:11:41 988 1,327.2500 CHIX 06262062600290896-E300017T0 16:11:41 1,366 1,327.5000 XLON 07002070000286050-E0OdFUcV8vza 16:11:41 1,063 1,327.5000 CHIX 08512085100287965-1300017SX 16:11:41 283 1,327.5000 BATE 06242062400325079-300011GA 16:11:41 2,218 1,327.5000 BATE 06242062400325690-300011GB 16:11:41 55 1,327.5000 TRQX 08252082500124932-E0OdFUcVLHQC 16:11:50 1,172 1,327.5000 XLON 05002050000286090-E0OdFUcV8wDy 16:11:50 365 1,327.5000 XLON 05002050000286090-E0OdFUcV8wE0 16:11:52 32 1,327.2500 TRQX 06002060000115312-E0OdFUcVLI1s 16:11:59 149 1,327.2500 TRQX 06002060000115359-E0OdFUcVLIPp 16:12:02 492 1,327.5000 AQXE 0841B125858 16:12:06 14 1,327.5000 BATE 06242062400326351-300011JB 16:12:06 16 1,327.5000 BATE 06242062400326351-300011JC 16:12:09 380 1,327.5000 XLON 05002050000286325-E0OdFUcV8wxd 16:12:09 150 1,327.5000 XLON 05002050000286325-E0OdFUcV8wxf 16:12:09 430 1,327.5000 XLON 05002050000286325-E0OdFUcV8wxh 16:12:14 198 1,327.5000 BATE 06242062400326480-300011JS 16:12:16 3 1,327.5000 BATE 08492084900322416-300011JX 16:12:16 69 1,327.5000 BATE 08492084900322416-300011JY 16:14:21 525 1,327.5000 AQXE 0841B127207 16:14:21 1,890 1,327.5000 XLON 07002070000286683-E0OdFUcV8zWW 16:14:21 776 1,327.5000 CHIX 06262062600292321-13000187B 16:14:21 1,027 1,327.5000 BATE 06242062400326571-300011W6 16:14:21 316 1,327.5000 BATE 08492084900322595-300011W7 16:14:21 223 1,327.5000 BATE 06242062400327013-300011W9 16:14:21 243 1,327.5000 BATE 08492084900322722-300011W8 16:14:21 612 1,327.5000 BATE 08492084900324554-300011WC 16:14:21 218 1,327.5000 BATE 06242062400327948-300011WA 16:14:21 274 1,327.5000 TRQX 06002060000115933-E0OdFUcVLPBM 16:14:22 2,615 1,327.2500 BATE 08492084900324755-D300011WP 16:14:22 396 1,327.5000 XLON 07002070000288114-E0OdFUcV8zg7 16:14:22 650 1,327.5000 XLON 07002070000288114-E0OdFUcV8zg9 16:14:22 620 1,327.5000 XLON 07002070000288114-E0OdFUcV8zgB 16:14:22 430 1,327.5000 XLON 07002070000288114-E0OdFUcV8zgD 16:14:22 214 1,327.5000 XLON 07002070000288114-E0OdFUcV8zgF 16:14:22 325 1,327.5000 XLON 07002070000288114-E0OdFUcV8zgH 16:14:23 41 1,327.5000 XLON 05002050000287937-E0OdFUcV8zi1 16:14:23 240 1,327.5000 XLON 05002050000287937-E0OdFUcV8zi3 16:14:23 200 1,327.5000 XLON 05002050000287937-E0OdFUcV8zi5 16:14:23 183 1,327.5000 XLON 05002050000287937-E0OdFUcV8zi7 16:14:23 361 1,327.5000 XLON 05002050000287937-E0OdFUcV8zi9 16:14:23 430 1,327.5000 XLON 05002050000287937-E0OdFUcV8ziB 16:14:23 1,172 1,327.5000 XLON 05002050000287937-E0OdFUcV8ziD 16:14:23 240 1,327.5000 XLON 05002050000287937-E0OdFUcV8ziF 16:14:24 200 1,327.5000 XLON 05002050000287946-E0OdFUcV8zjS 16:14:24 240 1,327.5000 XLON 05002050000287946-E0OdFUcV8zjU 16:14:25 197 1,327.5000 XLON 05002050000287959-E0OdFUcV8zkq 16:14:25 236 1,327.5000 XLON 05002050000287959-E0OdFUcV8zks 16:14:25 531 1,327.5000 XLON 05002050000287959-E0OdFUcV8zku 16:14:25 1,172 1,327.5000 XLON 05002050000287959-E0OdFUcV8zkw 16:14:25 580 1,327.5000 XLON 05002050000287959-E0OdFUcV8zky 16:14:25 430 1,327.5000 XLON 05002050000287959-E0OdFUcV8zl0 16:14:25 181 1,327.5000 XLON 05002050000287959-E0OdFUcV8zl2 16:14:38 151 1,327.0000 XLON 07002070000285375-E0OdFUcV8zzR 16:14:38 692 1,327.0000 XLON 07002070000285375-E0OdFUcV8zzT 16:14:38 1,379 1,327.0000 XLON 07002070000285375-E0OdFUcV8zze 16:14:38 430 1,327.0000 CHIX 08512085100291856-130001884 16:14:38 682 1,327.0000 BATE 08492084900321655-300011XG 16:15:08 134 1,327.0000 CHIX 08512085100293284-1300018D8 16:15:08 267 1,327.0000 CHIX 08512085100293284-1300018D7 16:15:08 259 1,327.0000 CHIX 08512085100293284-1300018D4 16:15:08 1 1,327.0000 CHIX 08512085100293284-1300018D5 16:15:08 584 1,327.0000 BATE 06242062400328161-3000120X 16:15:08 320 1,327.0000 BATE 08492084900321655-3000120W 16:15:08 262 1,327.0000 TRQX 08252082500124853-E0OdFUcVLSEQ 16:16:26 178 1,327.0000 XLON 07002070000288846-E0OdFUcV92eH 16:16:31 6 1,327.0000 XLON 07002070000288846-E0OdFUcV92ot 16:16:40 224 1,327.0000 BATE 08492084900326580-3000129V 16:17:07 265 1,327.0000 AQXE 0616B129122 16:17:24 418 1,327.0000 AQXE 0616B129263 16:17:24 52 1,326.7500 BATE 06242062400333080-D300012E6 16:17:24 1,172 1,327.0000 XLON 05002050000289502-E0OdFUcV93yG 16:17:24 1,390 1,327.0000 XLON 07002070000288846-E0OdFUcV93vc 16:17:24 1,022 1,327.0000 CHIX 08512085100294660-1300018QR 16:17:24 103 1,327.0000 BATE 06242062400333080-300012E7 16:17:24 614 1,327.0000 BATE 08492084900326580-300012DO 16:17:24 292 1,327.0000 BATE 06242062400330870-300012DP 16:17:24 184 1,327.0000 BATE 08492084900326952-300012DR 16:17:24 263 1,327.0000 BATE 06242062400331019-300012DQ 16:17:24 64 1,327.0000 BATE 08492084900326952-300012DS 16:17:24 308 1,327.0000 TRQX 08252082500127879-E0OdFUcVLa25 16:17:25 1,172 1,327.0000 XLON 07002070000289767-E0OdFUcV9401 16:17:25 747 1,327.0000 XLON 07002070000289767-E0OdFUcV9403 16:17:25 123 1,327.0000 XLON 07002070000289767-E0OdFUcV9405 16:17:25 209 1,327.0000 XLON 07002070000289767-E0OdFUcV9407 16:17:25 222 1,326.5000 BATE 08492084900325938-300012ED 16:17:26 3,323 1,326.7500 BATE 08492084900328908-D300012EJ 16:17:26 206 1,327.0000 XLON 05002050000289508-E0OdFUcV944e 16:17:26 172 1,327.0000 XLON 05002050000289508-E0OdFUcV944g 16:17:26 1,172 1,327.0000 XLON 05002050000289508-E0OdFUcV944i 16:17:27 172 1,327.0000 XLON 07002070000289772-E0OdFUcV9479 16:17:27 206 1,327.0000 XLON 07002070000289772-E0OdFUcV947B 16:17:28 172 1,327.0000 XLON 05002050000289515-E0OdFUcV949b 16:17:28 206 1,327.0000 XLON 05002050000289515-E0OdFUcV949d 16:17:28 1,172 1,327.0000 XLON 05002050000289515-E0OdFUcV949f 16:17:28 842 1,327.0000 XLON 05002050000289515-E0OdFUcV949h 16:17:28 430 1,327.0000 XLON 05002050000289515-E0OdFUcV949j 16:17:29 172 1,327.0000 XLON 07002070000289783-E0OdFUcV94BO 16:17:29 206 1,327.0000 XLON 07002070000289783-E0OdFUcV94BQ 16:17:29 309 1,327.0000 XLON 07002070000289783-E0OdFUcV94BS 16:17:29 1,172 1,327.0000 XLON 07002070000289783-E0OdFUcV94BU 16:17:33 172 1,327.0000 XLON 05002050000289531-E0OdFUcV94Hw 16:17:33 206 1,327.0000 XLON 05002050000289531-E0OdFUcV94Hy 16:17:37 172 1,327.0000 XLON 07002070000289803-E0OdFUcV94Js 16:17:37 206 1,327.0000 XLON 07002070000289803-E0OdFUcV94Ju 16:17:37 1,172 1,327.0000 XLON 07002070000289803-E0OdFUcV94Jw 16:17:57 173 1,327.0000 XLON 05002050000289594-E0OdFUcV94by 16:17:57 207 1,327.0000 XLON 05002050000289594-E0OdFUcV94c0 16:17:57 1,024 1,327.0000 XLON 05002050000289594-E0OdFUcV94c2 16:18:06 915 1,326.7500 BATE 06242062400333835-D300012HQ 16:18:07 1,326 1,326.5000 XLON 05002050000288145-E0OdFUcV94kS 16:18:07 261 1,326.5000 TRQX 06002060000116791-E0OdFUcVLcIY 16:19:01 323 1,326.5000 AQXE 0841B130210 16:19:01 342 1,326.5000 AQXE 0841B130209 16:19:01 24 1,326.5000 AQXE 0841B130207 16:19:01 58 1,326.5000 AQXE 0841B130208 16:19:01 1,310 1,326.5000 XLON 05002050000289695-E0OdFUcV95lL 16:19:01 11 1,326.0000 CHIX 06262062600289508-1300018Z8 16:19:01 34 1,326.0000 CHIX 06262062600289508-1300018Z6 16:19:01 34 1,326.0000 CHIX 06262062600289508-1300018Z7 16:19:01 314 1,326.5000 CHIX 08512085100290436-1300018Z1 16:19:01 658 1,326.5000 CHIX 08512085100295425-1300018Z4 16:19:01 11 1,326.0000 BATE 08492084900330112-300012L9 16:19:01 332 1,326.5000 BATE 08492084900326842-300012L1 16:19:01 273 1,326.5000 BATE 06242062400331177-300012L2 16:19:01 304 1,326.5000 BATE 08492084900328884-300012L3 16:19:01 228 1,326.5000 BATE 08492084900330259-300012L5 16:19:01 216 1,326.5000 BATE 08492084900330404-300012L6 16:19:01 85 1,326.5000 BATE 08492084900330507-300012L7 16:19:01 151 1,326.5000 BATE 08492084900330507-300012L8 16:19:01 11 1,326.0000 TRQX 06002060000118136-E0OdFUcVLekb 16:19:01 437 1,326.5000 TRQX 08252082500129356-E0OdFUcVLek9 16:19:04 266 1,326.5000 BATE 06242062400335021-D300012LG 16:19:26 219 1,326.5000 BATE 06242062400335488-D300012NA 16:19:26 39 1,326.5000 BATE 06242062400335487-300012NF 16:19:26 160 1,326.5000 BATE 06242062400335486-300012NB 16:19:26 185 1,326.5000 BATE 06242062400335487-300012NC 16:19:26 219 1,326.5000 BATE 06242062400335486-300012N8 16:19:26 1 1,326.5000 BATE 06242062400335486-300012N9 16:19:29 1,172 1,326.5000 XLON 05002050000289884-E0OdFUcV96E4 16:19:29 729 1,326.5000 XLON 05002050000289884-E0OdFUcV96E6 16:19:29 253 1,326.5000 XLON 05002050000289884-E0OdFUcV96E8 16:19:29 303 1,326.5000 XLON 05002050000289884-E0OdFUcV96EA 16:19:29 1,443 1,326.5000 XLON 05002050000289884-E0OdFUcV96EC 16:19:36 269 1,326.5000 XLON 05002050000289903-E0OdFUcV96SR 16:19:39 299 1,326.5000 XLON 05002050000289916-E0OdFUcV96V0 16:19:39 249 1,326.5000 XLON 05002050000289916-E0OdFUcV96V2 16:19:39 52 1,326.5000 XLON 05002050000289916-E0OdFUcV96V4 16:19:46 594 1,326.0000 XLON 07002070000290211-E0OdFUcV96eG 16:19:46 1,600 1,326.0000 XLON 07002070000290211-E0OdFUcV96eD 16:21:11 686 1,326.0000 XLON 05002050000290119-E0OdFUcV98Sx 16:21:11 1,161 1,326.0000 XLON 05002050000290119-E0OdFUcV98Sz 16:21:11 325 1,326.0000 BATE 08492084900330112-300012ZW 16:21:11 618 1,326.0000 BATE 08492084900330732-300012ZX 16:21:11 138 1,326.0000 BATE 08492084900331921-30001300 16:21:15 1,020 1,326.2500 CHIX 08512085100296811-E300019BX 16:21:15 102 1,326.0000 BATE 08492084900331921-3000130N 16:21:15 250 1,326.0000 BATE 06242062400336294-3000130O 16:21:15 150 1,326.0000 BATE 08492084900332719-3000130S 16:21:15 243 1,326.0000 BATE 06242062400336547-3000130Q 16:23:05 97 1,326.5000 BATE 08492084900333327-300013B1 16:23:06 752 1,326.7500 CHIX 06262062600297921-E300019NL 16:23:06 1,172 1,327.0000 XLON 07002070000290948-E0OdFUcV9Abz 16:23:06 601 1,327.0000 XLON 07002070000290948-E0OdFUcV9Ac1 16:23:06 29 1,327.0000 XLON 07002070000290948-E0OdFUcV9Ac3 16:23:06 430 1,327.0000 XLON 07002070000290948-E0OdFUcV9Ac5 16:23:06 374 1,327.0000 CHIX 06262062600297921-1300019NM 16:23:06 156 1,327.0000 CHIX 06262062600297921-1300019NN 16:23:07 4 1,327.0000 BATE 06242062400339766-300013BL 16:23:07 126 1,327.0000 BATE 06242062400339766-300013BM 16:23:07 223 1,327.0000 BATE 06242062400339766-300013BN 16:23:15 2,451 1,327.0000 XLON 05002050000290672-E0OdFUcV9AyH 16:23:15 1,552 1,327.0000 BATE 08492084900335507-300013CH 16:23:15 415 1,327.0000 TRQX 08252082500131269-E0OdFUcVLrpK 16:23:41 545 1,327.0000 XLON 05002050000290694-E0OdFUcV9Bho 16:23:41 200 1,327.0000 XLON 05002050000290694-E0OdFUcV9Bhr 16:23:41 1,121 1,327.0000 XLON 05002050000290694-E0OdFUcV9Bhv 16:24:14 1,691 1,327.0000 XLON 05002050000290787-E0OdFUcV9Cek 16:24:14 1,391 1,327.0000 CHIX 06262062600298019-1300019X4 16:24:14 3,717 1,327.0000 BATE 06242062400339892-300013J0 16:24:14 209 1,327.0000 BATE 06242062400339892-300013IZ 16:24:25 1,973 1,327.0000 XLON 07002070000291195-E0OdFUcV9Csn 16:24:25 3,265 1,327.0000 BATE 06242062400340884-300013K4 16:24:41 221 1,327.0000 BATE 06242062400340884-300013LI 16:24:53 218 1,327.0000 BATE 06242062400340884-300013MI 16:25:02 203 1,327.0000 BATE 06242062400340884-300013NJ 16:25:09 223 1,327.0000 BATE 06242062400340884-300013OS 16:25:16 219 1,327.0000 BATE 06242062400340884-300013PR 16:25:23 294 1,327.0000 AQXE 0616B135997 16:25:23 229 1,327.0000 BATE 06242062400340884-300013QO 16:25:23 426 1,327.0000 TRQX 06002060000119985-E0OdFUcVM0Oa 16:25:30 221 1,327.0000 BATE 08492084900336838-300013S8 16:25:36 195 1,327.0000 BATE 08492084900336838-300013TC 16:25:42 84 1,327.0000 BATE 08492084900336838-300013TT 16:25:42 138 1,327.0000 BATE 08492084900336933-300013TU 16:25:48 103 1,327.0000 BATE 08492084900336933-300013U9 16:25:48 104 1,327.0000 BATE 06242062400341248-300013UA 16:25:54 175 1,327.0000 BATE 06242062400341248-300013VM 16:25:54 47 1,327.0000 BATE 06242062400341370-300013VN 16:26:00 198 1,327.0000 BATE 06242062400341370-300013WL 16:26:00 11 1,327.0000 BATE 06242062400341635-300013WM 16:26:06 223 1,327.0000 BATE 06242062400341635-300013X7 16:26:17 196 1,327.0000 BATE 06242062400341635-300013XZ 16:26:30 100 1,327.0000 BATE 06242062400341635-300013ZG 16:26:30 76 1,327.0000 BATE 08492084900337615-300013ZI 16:26:37 222 1,327.0000 BATE 08492084900337615-30001404 16:26:46 2,990 1,327.0000 XLON 05002050000290921-E0OdFUcV9GCk 16:26:46 153 1,327.0000 BATE 08492084900337615-3000141Q 16:26:46 55 1,327.0000 BATE 08492084900338029-3000141R 16:26:46 627 1,327.0000 BATE 08492084900338029-3000141S 16:26:46 297 1,327.0000 BATE 06242062400342405-3000141U 16:26:46 345 1,327.0000 BATE 08492084900338264-3000141V 16:26:52 7 1,327.0000 BATE 08492084900338264-3000142F 16:26:52 83 1,327.0000 BATE 08492084900338703-3000142H 16:26:58 214 1,327.0000 BATE 08492084900338703-30001431 16:27:04 163 1,327.0000 BATE 06242062400342957-3000143V 16:27:04 129 1,327.0000 BATE 06242062400342957-3000143U 16:27:04 100 1,327.0000 BATE 08492084900338703-3000143T 16:27:06 243 1,327.0000 AQXE 0841B137041 16:27:06 248 1,327.0000 AQXE 0841B137044 16:27:06 322 1,327.0000 AQXE 0616B137040 16:27:06 225 1,327.0000 AQXE 0616B137042 16:27:06 229 1,327.0000 AQXE 0616B137043 16:27:06 224 1,327.0000 AQXE 0616B137045 16:27:06 1,396 1,327.0000 XLON 05002050000291486-E0OdFUcV9Gn3 16:27:06 200 1,326.5000 XLON 05002050000290307-E0OdFUcV9GnO 16:27:06 726 1,326.5000 XLON 05002050000290307-E0OdFUcV9GnQ 16:27:06 260 1,326.5000 XLON 07002070000290598-E0OdFUcV9GnS 16:27:06 34 1,326.5000 CHIX 08512085100296958-130001AGF 16:27:06 34 1,326.5000 CHIX 08512085100296958-130001AGE 16:27:06 1,279 1,327.0000 CHIX 08512085100298219-130001AGB 16:27:06 252 1,326.5000 BATE 08492084900333328-3000144O 16:27:06 182 1,326.5000 BATE 06242062400337645-3000144N 16:27:06 318 1,326.5000 BATE 08492084900334796-3000144P 16:27:06 241 1,326.5000 BATE 06242062400340613-3000144Q 16:27:06 231 1,326.5000 BATE 08492084900336617-3000144R 16:27:06 211 1,326.5000 BATE 08492084900338735-3000144S 16:27:06 750 1,327.0000 BATE 06242062400343332-3000144H 16:27:06 269 1,326.5000 BATE 08492084900333327-3000144K 16:27:06 478 1,327.0000 BATE 06242062400343332-3000144I 16:27:06 97 1,326.5000 BATE 08492084900333327-3000144L 16:27:06 253 1,327.0000 BATE 06242062400343527-3000144J 16:27:06 103 1,326.5000 BATE 06242062400337645-3000144M 16:27:06 161 1,327.0000 BATE 06242062400342957-3000144D 16:27:06 230 1,327.0000 BATE 06242062400342957-3000144E 16:27:06 487 1,327.0000 TRQX 06002060000121225-E0OdFUcVM5QW 16:27:12 74 1,326.5000 BATE 08492084900338735-3000145E 16:27:14 1,691 1,326.5000 XLON 07002070000291853-E0OdFUcV9H0l 16:27:32 63 1,326.5000 BATE 08492084900339754-3000147E 16:27:40 68 1,326.5000 BATE 06242062400343944-3000147Z 16:27:40 174 1,326.5000 BATE 08492084900339754-3000147Y 16:27:47 202 1,326.5000 BATE 06242062400343944-30001489 16:27:54 403 1,326.5000 AQXE 0616B137506 16:27:54 545 1,326.5000 BATE 06242062400343944-3000148N 16:28:12 1,906 1,326.7500 BATE 08492084900340358-D300014B7 16:28:12 683 1,327.0000 XLON 05002050000291800-E0OdFUcV9IGQ 16:28:12 292 1,327.0000 XLON 05002050000291800-E0OdFUcV9IGS 16:28:12 244 1,327.0000 XLON 05002050000291800-E0OdFUcV9IGU 16:28:12 211 1,327.0000 XLON 05002050000291800-E0OdFUcV9IGW 16:28:12 430 1,327.0000 XLON 05002050000291800-E0OdFUcV9IGY 16:28:13 656 1,327.0000 XLON 05002050000291805-E0OdFUcV9IJl 16:28:13 230 1,327.0000 XLON 05002050000291805-E0OdFUcV9IJn 16:28:13 276 1,327.0000 XLON 05002050000291805-E0OdFUcV9IJp 16:28:13 800 1,327.0000 XLON 05002050000291805-E0OdFUcV9IJr 16:28:13 430 1,327.0000 XLON 05002050000291805-E0OdFUcV9IJt 16:28:14 662 1,327.0000 XLON 05002050000291807-E0OdFUcV9IPU 16:28:14 230 1,327.0000 XLON 05002050000291807-E0OdFUcV9IPW 16:28:14 276 1,327.0000 XLON 05002050000291807-E0OdFUcV9IPY 16:28:14 1,172 1,327.0000 XLON 05002050000291807-E0OdFUcV9IPa 16:28:14 430 1,327.0000 XLON 05002050000291807-E0OdFUcV9IPc 16:28:15 531 1,327.0000 XLON 05002050000291809-E0OdFUcV9IRa 16:28:15 45 1,327.0000 XLON 05002050000291809-E0OdFUcV9IRc 16:28:15 239 1,327.0000 XLON 05002050000291809-E0OdFUcV9IRe 16:28:15 241 1,327.0000 XLON 05002050000291809-E0OdFUcV9IRg 16:28:16 286 1,327.0000 XLON 07002070000292084-E0OdFUcV9IUN 16:28:16 239 1,327.0000 XLON 07002070000292084-E0OdFUcV9IUP 16:28:17 239 1,327.0000 XLON 05002050000291819-E0OdFUcV9IWX 16:28:17 145 1,327.0000 XLON 05002050000291819-E0OdFUcV9IWZ 16:28:17 141 1,327.0000 XLON 05002050000291819-E0OdFUcV9IWb 16:28:18 286 1,327.0000 XLON 07002070000292092-E0OdFUcV9IYy 16:28:18 239 1,327.0000 XLON 07002070000292092-E0OdFUcV9IZ0 16:28:19 239 1,327.0000 XLON 05002050000291827-E0OdFUcV9Iay 16:28:19 286 1,327.0000 XLON 05002050000291827-E0OdFUcV9Ib0 16:28:20 239 1,327.0000 XLON 07002070000292099-E0OdFUcV9Ibx 16:28:20 286 1,327.0000 XLON 07002070000292099-E0OdFUcV9Ibz 16:28:20 197 1,327.0000 XLON 07002070000292099-E0OdFUcV9Ic1 16:28:21 239 1,327.0000 XLON 05002050000291829-E0OdFUcV9IeG 16:28:21 286 1,327.0000 XLON 05002050000291829-E0OdFUcV9IeI 16:28:21 197 1,327.0000 XLON 05002050000291829-E0OdFUcV9IeK 16:28:22 286 1,327.0000 XLON 05002050000291833-E0OdFUcV9IgX 16:28:23 2,003 1,327.0000 XLON 05002050000291838-E0OdFUcV9IiQ 16:28:24 1,086 1,327.0000 XLON 07002070000292111-E0OdFUcV9Ijb 16:28:24 1,059 1,327.0000 XLON 07002070000292111-E0OdFUcV9Ijd 16:28:25 1,590 1,327.0000 XLON 07002070000292113-E0OdFUcV9Ikj 16:28:26 1,172 1,327.0000 XLON 07002070000292116-E0OdFUcV9ImW 16:28:26 595 1,327.0000 XLON 07002070000292116-E0OdFUcV9ImY 16:28:26 93 1,327.0000 XLON 07002070000292116-E0OdFUcV9Ima 16:28:26 35 1,327.0000 CHIX 06262062600300021-130001APH 16:28:26 210 1,327.0000 CHIX 06262062600300021-130001API 16:28:26 426 1,327.0000 CHIX 06262062600300021-130001APJ 16:28:27 553 1,327.0000 XLON 05002050000291855-E0OdFUcV9Ino 16:28:27 682 1,327.0000 XLON 05002050000291855-E0OdFUcV9Inq 16:28:32 36 1,327.0000 TRQX 08252082500133291-E0OdFUcVM9tS 16:28:32 210 1,327.0000 TRQX 08252082500133291-E0OdFUcVM9tU 16:28:32 62 1,327.0000 TRQX 08252082500133291-E0OdFUcVM9tW 16:28:55 600 1,327.0000 XLON 07002070000292124-E0OdFUcV9JUT 16:28:55 600 1,327.0000 XLON 07002070000292124-E0OdFUcV9JUV 16:29:03 192 1,327.0000 XLON 07002070000292124-E0OdFUcV9Jne 16:29:12 288 1,327.5000 CHIX 08512085100299991-E30001AXJ 16:29:12 745 1,327.5000 CHIX 06262062600300381-E30001AXI 16:29:13 134 1,327.5000 BATE 06242062400345587-D300014MH 16:29:17 695 1,327.5000 AQXE 0616B138674 16:29:17 1,152 1,327.2500 BATE 08492084900341487-D300014NG 16:29:17 449 1,327.5000 BATE 06242062400345586-300014NC 16:29:17 356 1,327.5000 BATE 08492084900341402-300014ND 16:29:17 779 1,327.5000 BATE 06242062400345587-300014NE 16:29:17 638 1,327.5000 BATE 06242062400345587-300014NF 16:29:26 306 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhH 16:29:26 183 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhJ 16:29:26 626 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhL 16:29:26 1,172 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhN 16:29:26 223 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhP 16:29:26 268 1,327.5000 XLON 05002050000292140-E0OdFUcV9KhR 16:29:27 1,172 1,327.5000 XLON 05002050000292143-E0OdFUcV9KkQ 16:29:27 481 1,327.5000 XLON 05002050000292143-E0OdFUcV9KkS 16:29:27 626 1,327.5000 XLON 05002050000292143-E0OdFUcV9KkU 16:29:27 223 1,327.5000 XLON 05002050000292143-E0OdFUcV9KkW 16:29:27 268 1,327.5000 XLON 05002050000292143-E0OdFUcV9KkY 16:29:28 1,172 1,327.5000 XLON 07002070000292437-E0OdFUcV9Kn4 16:29:28 560 1,327.5000 XLON 07002070000292437-E0OdFUcV9Kn6 16:29:28 531 1,327.5000 XLON 07002070000292437-E0OdFUcV9Kn8 16:29:28 223 1,327.5000 XLON 07002070000292437-E0OdFUcV9KnA 16:29:28 268 1,327.5000 XLON 07002070000292437-E0OdFUcV9KnC 16:29:28 597 1,327.5000 XLON 07002070000292437-E0OdFUcV9KnE 16:29:28 112 1,327.5000 XLON 07002070000292437-E0OdFUcV9KnG 16:29:29 153 1,327.2500 BATE 06242062400345907-D300014P0 16:29:29 865 1,327.2500 BATE 06242062400345907-D300014P1 16:29:29 223 1,327.5000 XLON 05002050000292151-E0OdFUcV9Kof 16:29:29 300 1,327.5000 XLON 05002050000292151-E0OdFUcV9Koh 16:29:29 1,172 1,327.5000 XLON 05002050000292151-E0OdFUcV9Koj 16:29:29 212 1,327.5000 XLON 05002050000292151-E0OdFUcV9Kol 16:29:30 1,172 1,327.5000 XLON 07002070000292451-E0OdFUcV9KrY 16:29:30 509 1,327.5000 XLON 07002070000292451-E0OdFUcV9Kra 16:29:30 607 1,327.5000 XLON 07002070000292451-E0OdFUcV9Krc 16:29:30 626 1,327.5000 XLON 07002070000292451-E0OdFUcV9Kre 16:29:30 268 1,327.5000 XLON 07002070000292451-E0OdFUcV9Krg 16:29:31 193 1,327.5000 XLON 07002070000292454-E0OdFUcV9KuG 16:29:31 531 1,327.5000 XLON 07002070000292454-E0OdFUcV9KuI 16:29:31 1,172 1,327.5000 XLON 07002070000292454-E0OdFUcV9KuK 16:29:31 617 1,327.5000 XLON 07002070000292454-E0OdFUcV9KuM 16:29:32 556 1,327.0000 AQXE 0616B139026 16:29:32 1,772 1,327.0000 XLON 05002050000292164-E0OdFUcV9Ky6 16:29:32 1,044 1,327.0000 XLON 07002070000292124-E0OdFUcV9KxP 16:29:32 440 1,327.0000 XLON 07002070000292270-E0OdFUcV9KxT 16:29:32 295 1,327.0000 XLON 07002070000292324-E0OdFUcV9KxV 16:29:32 773 1,327.0000 CHIX 08512085100299961-130001B10 16:29:32 275 1,327.0000 CHIX 08512085100299961-130001B11 16:29:32 511 1,327.0000 BATE 08492084900340669-300014PZ 16:29:32 618 1,327.0000 BATE 08492084900340669-300014PY 16:29:40 35 1,326.5000 AQXE 0616B139197 16:29:40 521 1,326.5000 TRQX 08252082500130824-E0OdFUcVMDxJ 16:29:52 407 1,327.0000 XLON 05002050000292293-E0OdFUcV9M3r 16:29:52 289 1,327.0000 XLON 07002070000292574-E0OdFUcV9M3t 16:29:52 254 1,327.0000 XLON 05002050000292294-E0OdFUcV9M3v 16:29:52 224 1,327.0000 XLON 05002050000292295-E0OdFUcV9M3x 16:29:52 122 1,327.0000 XLON 05002050000292209-E0OdFUcV9Lzq 16:29:52 460 1,327.0000 XLON 05002050000292209-E0OdFUcV9Lzv 16:29:52 398 1,327.0000 XLON 05002050000292209-E0OdFUcV9Lzy 16:29:52 287 1,327.0000 XLON 05002050000292217-E0OdFUcV9M00 16:29:52 419 1,327.0000 XLON 05002050000292223-E0OdFUcV9M02 16:29:55 1,030 1,327.0000 AQXE 0841B139600 16:29:55 1,802 1,327.0000 BATE 08492084900342349-D300014VE 16:29:55 2,394 1,327.0000 XLON 07002070000292601-E0OdFUcV9MIH 16:29:55 3 1,327.0000 XLON 07002070000292601-E0OdFUcV9MIF 16:29:55 822 1,327.0000 CHIX 06262062600300749-130001B5O 16:29:55 714 1,327.0000 TRQX 08252082500133942-E0OdFUcVMFAq This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWMEISESU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement