REG - Smith & Nephew Plc - Transaction in Own Shares
30/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2747Ba&default-theme=true RNS Number : 2747B Smith & Nephew Plc 30 September 2025 30 September 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 29 September 2025 Aggregate number of ordinary shares purchased: 1,613,545 Lowest price paid per ordinary share: 1,325.5000 Highest price paid per ordinary share: 1,338.5000 Average price paid per ordinary share: 1,332.0197 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 20,685,597 shares at a cost of $378,671,598.39 Following the purchase of these shares, the Company holds 22,419,053 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 855,305,792 ordinary shares of US20¢ each (excluding treasury shares). The figure of 855,305,792 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,613,545 (ISIN: GB0009223206) Date of purchases: 29 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,331.9037 781,986 1,325.5000 1,338.5000 CBOE Europe 1,332.1536 547,666 1,327.0000 1,338.5000 Chi-X Europe 1,332.0877 153,281 1,327.0000 1,338.5000 Aquis Stock Exchange 1,332.1138 79,877 1,328.0000 1,338.5000 Turquoise 1,332.0094 50,735 1,327.0000 1,338.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:13 738 1,325.5000 XLON 05002050000005827-E0OfQN4HaFlu 08:13:20 677 1,325.5000 XLON 05002050000005835-E0OfQN4HaFub 08:14:15 668 1,328.0000 XLON 07002070000006137-E0OfQN4HaHuV 08:14:15 39 1,328.0000 XLON 07002070000006137-E0OfQN4HaHuX 08:14:48 617 1,329.0000 BATE 06242062400007746-300009U7 08:15:14 554 1,329.0000 BATE 06242062400007887-300009W2 08:15:14 123 1,329.0000 BATE 06242062400007887-300009W3 08:15:17 431 1,329.0000 BATE 06242062400008135-300009W8 08:15:41 657 1,331.5000 XLON 07002070000007106-E0OfQN4HaKka 08:15:41 79 1,331.5000 XLON 07002070000007106-E0OfQN4HaKkc 08:16:11 245 1,332.0000 AQXE 0616B5898 08:16:11 268 1,332.5000 AQXE 0616B5897 08:16:11 613 1,332.0000 XLON 05002050000007456-E0OfQN4HaLcB 08:16:11 752 1,332.5000 XLON 07002070000007601-E0OfQN4HaLbS 08:16:11 744 1,332.0000 CHIX 06262062600006576-13000086I 08:16:11 482 1,332.5000 CHIX 06262062600006656-13000086H 08:16:11 1,201 1,332.5000 BATE 06242062400008831-300009YR 08:16:11 240 1,332.5000 TRQX 06002060000003479-E0OfQN4HarTk 08:16:15 268 1,331.5000 AQXE 0841B5917 08:16:15 800 1,331.5000 XLON 05002050000007243-E0OfQN4HaLm3 08:16:15 69 1,332.0000 TRQX 06002060000003446-E0OfQN4HarhX 08:16:15 171 1,332.0000 TRQX 06002060000003446-E0OfQN4Harha 08:16:39 1,000 1,331.5000 BATE 08492084900008911-300009ZB 08:16:41 674 1,331.0000 XLON 07002070000007677-E0OfQN4HaMOI 08:16:41 96 1,331.0000 BATE 06242062400008540-300009ZG 08:16:41 772 1,331.0000 BATE 06242062400008540-300009ZH 08:17:44 742 1,332.5000 XLON 05002050000008587-E0OfQN4HaOJD 08:17:44 5 1,332.5000 TRQX 06002060000003838-E0OfQN4Havob 08:17:45 8 1,332.5000 AQXE 0616B6648 08:17:45 80 1,332.5000 XLON 07002070000008860-E0OfQN4HaOJX 08:17:45 24 1,332.5000 CHIX 08512085100007851-1300008A8 08:17:46 240 1,332.5000 XLON 05002050000008791-E0OfQN4HaOMc 08:17:46 625 1,332.5000 XLON 05002050000008791-E0OfQN4HaOMf 08:17:57 607 1,332.5000 XLON 05002050000008860-E0OfQN4HaOXu 08:17:57 196 1,332.5000 XLON 05002050000008860-E0OfQN4HaOXw 08:18:07 12 1,332.5000 BATE 08492084900009899-30000A2N 08:18:19 75 1,333.0000 XLON 05002050000009058-E0OfQN4HaP7r 08:19:14 677 1,334.0000 XLON 07002070000009626-E0OfQN4HaRf1 08:19:24 412 1,334.5000 XLON 05002050000009933-E0OfQN4HaRwZ 08:19:24 332 1,334.5000 XLON 07002070000010002-E0OfQN4HaRwb 08:19:24 958 1,334.5000 BATE 08492084900010737-30000A6S 08:19:24 230 1,334.5000 BATE 06242062400010814-30000A6T 08:19:26 1,116 1,334.5000 XLON 05002050000009975-E0OfQN4HaS1o 08:19:26 298 1,334.5000 BATE 06242062400010869-30000A6V 08:19:27 1,226 1,334.5000 XLON 07002070000010064-E0OfQN4HaS79 08:19:27 218 1,334.5000 XLON 07002070000010064-E0OfQN4HaS7B 08:19:47 54 1,334.5000 AQXE 0841B7456 08:19:47 132 1,334.5000 BATE 08492084900010998-30000A7I 08:20:04 37 1,334.5000 XLON 05002050000010391-E0OfQN4HaT0h 08:20:04 249 1,334.5000 XLON 05002050000010391-E0OfQN4HaT0j 08:20:04 79 1,334.5000 TRQX 06002060000004408-E0OfQN4Hb2pK 08:20:47 1,378 1,334.5000 XLON 07002070000010570-E0OfQN4HaUDg 08:20:47 716 1,334.5000 CHIX 08512085100009805-1300008LO 08:20:47 2,545 1,334.5000 BATE 06242062400011790-30000A9N 08:20:47 305 1,334.5000 TRQX 08252082500004971-E0OfQN4Hb5Q3 08:20:58 254 1,335.0000 AQXE 0841B7884 08:20:58 40 1,335.0000 AQXE 0841B7885 08:20:58 747 1,335.0000 XLON 07002070000011086-E0OfQN4HaUSR 08:21:32 661 1,335.5000 XLON 07002070000011477-E0OfQN4HaV4M 08:21:49 667 1,335.5000 XLON 07002070000011601-E0OfQN4HaVQ3 08:21:49 410 1,335.5000 XLON 07002070000011601-E0OfQN4HaVQ5 08:22:31 509 1,336.0000 XLON 05002050000012001-E0OfQN4HaWeV 08:22:31 490 1,336.0000 BATE 06242062400012620-30000AE8 08:22:31 20 1,336.0000 BATE 06242062400012620-30000AE9 08:22:31 327 1,336.0000 TRQX 06002060000004905-E0OfQN4HbAHX 08:22:51 292 1,337.0000 XLON 05002050000012315-E0OfQN4HaXC9 08:22:51 617 1,337.0000 BATE 08492084900012871-30000AF4 08:22:54 600 1,337.0000 XLON 07002070000012362-E0OfQN4HaXNx 08:22:54 62 1,337.0000 XLON 07002070000012362-E0OfQN4HaXNz 08:23:07 33 1,337.0000 XLON 07002070000012531-E0OfQN4HaXjR 08:23:07 70 1,337.0000 BATE 08492084900013046-30000AFP 08:23:08 828 1,337.0000 XLON 05002050000012517-E0OfQN4HaXmk 08:23:13 751 1,337.0000 XLON 05002050000012587-E0OfQN4HaXx6 08:23:50 84 1,337.0000 TRQX 06002060000005295-E0OfQN4HbEhF 08:23:54 249 1,337.0000 AQXE 0841B8892 08:23:54 909 1,337.0000 CHIX 06262062600012397-1300008TJ 08:23:54 1,435 1,337.0000 BATE 08492084900013581-30000AGT 08:23:59 159 1,336.5000 BATE 08492084900013580-30000AGX 08:24:13 257 1,337.0000 XLON 05002050000013305-E0OfQN4HaZCw 08:24:13 380 1,337.0000 XLON 05002050000013305-E0OfQN4HaZCy 08:24:13 278 1,337.0000 XLON 05002050000013305-E0OfQN4HaZD0 08:24:13 507 1,337.0000 XLON 05002050000013305-E0OfQN4HaZD2 08:24:14 40 1,337.0000 AQXE 0841B9030 08:24:19 33 1,336.0000 AQXE 0841B9052 08:24:19 216 1,336.0000 AQXE 0841B9053 08:24:19 677 1,336.5000 XLON 07002070000012616-E0OfQN4HaZJB 08:24:19 12 1,336.5000 XLON 07002070000012616-E0OfQN4HaZJD 08:24:19 603 1,336.5000 CHIX 08512085100012358-1300008UM 08:24:19 351 1,336.5000 BATE 08492084900013580-30000AHG 08:24:19 653 1,336.5000 BATE 06242062400013720-30000AHH 08:24:32 219 1,335.5000 TRQX 08252082500005422-E0OfQN4HbGua 08:24:54 16 1,336.5000 XLON 05002050000013753-E0OfQN4HaaI2 08:25:37 606 1,336.5000 CHIX 08512085100013235-1300008YZ 08:25:37 224 1,336.5000 TRQX 06002060000005636-E0OfQN4HbKlG 08:25:57 317 1,336.5000 AQXE 0616B9471 08:25:57 420 1,336.5000 XLON 05002050000014282-E0OfQN4Habk0 08:25:57 668 1,336.5000 XLON 05002050000014282-E0OfQN4Habk5 08:25:57 562 1,336.5000 BATE 08492084900014674-30000AKT 08:26:35 418 1,336.5000 XLON 07002070000014931-E0OfQN4HacJH 08:26:35 92 1,336.5000 XLON 07002070000014931-E0OfQN4HacJJ 08:26:35 974 1,336.5000 BATE 06242062400015277-30000AM5 08:26:35 199 1,336.5000 BATE 06242062400015277-30000AM4 08:26:59 617 1,336.2500 CHIX 06262062600014418-E3000092G 08:26:59 20 1,336.5000 CHIX 06262062600014418-13000092H 08:27:10 49 1,336.5000 TRQX 08252082500006577-E0OfQN4HbPtm 08:27:14 75 1,336.5000 BATE 08492084900015539-30000ANR 08:27:14 12 1,336.5000 BATE 08492084900015539-30000ANS 08:27:34 38 1,336.5000 AQXE 0841B9868 08:27:37 804 1,336.5000 XLON 05002050000015438-E0OfQN4Hadh9 08:28:51 15 1,337.0000 AQXE 0841B10177 08:29:00 669 1,337.0000 XLON 07002070000016252-E0OfQN4HafGF 08:29:00 507 1,337.0000 BATE 08492084900016456-30000APQ 08:29:00 240 1,337.0000 TRQX 08252082500007001-E0OfQN4HbV15 08:29:17 304 1,337.0000 AQXE 0616B10325 08:29:17 607 1,337.0000 XLON 07002070000016326-E0OfQN4Hafes 08:29:17 430 1,337.0000 BATE 08492084900016548-30000AQC 08:29:17 1,267 1,337.0000 BATE 08492084900016548-30000AQD 08:29:18 800 1,337.0000 XLON 05002050000016513-E0OfQN4HaffR 08:29:18 191 1,337.0000 XLON 05002050000016513-E0OfQN4HaffT 08:29:18 170 1,337.0000 XLON 05002050000016513-E0OfQN4HaffV 08:29:18 57 1,337.0000 XLON 05002050000016513-E0OfQN4HaffX 08:29:18 890 1,337.0000 XLON 05002050000016513-E0OfQN4HaffZ 08:29:19 934 1,337.0000 BATE 06242062400017040-D30000AQE 08:29:22 567 1,337.0000 CHIX 08512085100015886-E3000098D 08:29:22 653 1,337.0000 BATE 06242062400017040-30000AQM 08:29:36 220 1,336.5000 AQXE 0616B10403 08:29:36 509 1,336.5000 XLON 05002050000015629-E0OfQN4Hag7Y 08:29:36 436 1,336.5000 CHIX 06262062600015408-130000998 08:29:36 793 1,336.5000 BATE 08492084900016710-30000ARJ 08:29:36 560 1,336.5000 BATE 06242062400016002-30000ARH 08:29:36 218 1,336.5000 TRQX 06002060000006249-E0OfQN4HbWkW 08:29:41 507 1,336.0000 XLON 07002070000016253-E0OfQN4HagDw 08:29:41 143 1,336.0000 CHIX 06262062600013288-13000099G 08:29:41 323 1,336.0000 CHIX 06262062600013288-13000099H 08:30:11 28 1,336.5000 XLON 05002050000017002-E0OfQN4HahFe 08:30:11 170 1,336.5000 XLON 05002050000017002-E0OfQN4HahFg 08:30:11 270 1,336.5000 XLON 05002050000017002-E0OfQN4HahFi 08:30:11 363 1,336.5000 XLON 05002050000017002-E0OfQN4HahFk 08:30:11 205 1,336.5000 XLON 05002050000017002-E0OfQN4HahFm 08:30:11 39 1,336.5000 XLON 05002050000017002-E0OfQN4HahFo 08:30:21 301 1,336.5000 CHIX 06262062600016550-1300009D7 08:30:30 270 1,336.5000 XLON 07002070000017193-E0OfQN4Hahnu 08:30:36 393 1,336.5000 BATE 08492084900017580-30000AVY 08:30:36 503 1,336.5000 BATE 06242062400017896-30000AVX 08:30:36 413 1,336.5000 BATE 08492084900017580-30000AVZ 08:30:36 230 1,336.5000 TRQX 08252082500007473-E0OfQN4HbazY 08:30:46 1,418 1,335.5000 XLON 05002050000016686-E0OfQN4HaiCw 08:30:46 377 1,336.0000 CHIX 08512085100016600-1300009F6 08:30:48 380 1,335.5000 BATE 08492084900016995-30000AWI 08:30:50 235 1,335.5000 AQXE 0841B10841 08:30:50 1,594 1,335.5000 BATE 08492084900016995-30000AWJ 08:30:54 53 1,335.5000 AQXE 0841B10858 08:31:03 248 1,335.5000 AQXE 0616B10899 08:31:45 1,588 1,335.0000 BATE 06242062400018577-30000AY4 08:31:45 127 1,335.0000 BATE 06242062400018577-30000AY5 08:32:10 731 1,335.0000 XLON 05002050000018163-E0OfQN4HakT4 08:32:10 470 1,335.0000 XLON 05002050000018163-E0OfQN4HakTH 08:32:10 1,201 1,335.0000 XLON 07002070000018180-E0OfQN4HakTJ 08:32:10 270 1,335.0000 CHIX 06262062600017854-1300009KF 08:32:14 226 1,335.0000 TRQX 08252082500008029-E0OfQN4HbgYV 08:32:18 240 1,334.5000 AQXE 0616B11238 08:32:18 228 1,334.5000 XLON 07002070000018382-E0OfQN4Hakmb 08:32:18 800 1,334.5000 BATE 08492084900018769-30000AZQ 08:32:34 77 1,334.5000 AQXE 0616B11319 08:32:34 11 1,334.5000 AQXE 0616B11320 08:32:34 152 1,334.5000 AQXE 0616B11321 08:33:07 30 1,334.5000 BATE 06242062400019866-D30000B1S 08:33:07 1,514 1,334.5000 BATE 06242062400019866-30000B1T 08:33:12 281 1,334.0000 XLON 07002070000016705-E0OfQN4HamKO 08:33:12 107 1,334.0000 XLON 07002070000017020-E0OfQN4HamKQ 08:33:12 338 1,334.0000 CHIX 08512085100017922-1300009OP 08:33:12 515 1,334.0000 BATE 08492084900019489-30000B27 08:33:12 823 1,334.0000 BATE 08492084900019489-30000B28 08:33:14 445 1,334.0000 XLON 05002050000019066-E0OfQN4HamOF 08:33:14 215 1,334.0000 XLON 05002050000019066-E0OfQN4HamOH 08:34:04 220 1,334.5000 TRQX 08252082500008479-E0OfQN4HbnUH 08:34:14 9 1,334.5000 AQXE 0616B11814 08:34:14 200 1,334.5000 AQXE 0616B11815 08:34:30 595 1,334.0000 XLON 05002050000019538-E0OfQN4HanxK 08:34:30 417 1,334.0000 XLON 05002050000019538-E0OfQN4HanxS 08:34:30 327 1,334.0000 CHIX 06262062600019028-1300009RR 08:35:25 436 1,334.0000 XLON 05002050000020098-E0OfQN4Hap31 08:35:25 79 1,334.0000 CHIX 06262062600020209-1300009UH 08:35:25 202 1,334.0000 CHIX 06262062600020209-1300009UI 08:36:16 218 1,334.5000 AQXE 0616B12318 08:36:16 842 1,334.5000 XLON 07002070000020754-E0OfQN4HaqAj 08:36:16 445 1,334.5000 BATE 06242062400021910-30000B7J 08:36:16 231 1,334.5000 TRQX 08252082500009168-E0OfQN4HbuGT 08:36:27 306 1,334.2500 BATE 08492084900022081-D30000B7S 08:36:27 187 1,334.5000 BATE 08492084900022081-30000B7T 08:36:33 24 1,334.5000 XLON 05002050000021234-E0OfQN4HaqRy 08:37:00 800 1,334.5000 XLON 05002050000021234-E0OfQN4Har9v 08:37:25 49 1,335.0000 XLON 07002070000021698-E0OfQN4HarpG 08:37:25 58 1,335.0000 XLON 07002070000021698-E0OfQN4HarpI 08:37:26 673 1,335.0000 XLON 07002070000021714-E0OfQN4HarsI 08:37:27 622 1,335.0000 BATE 06242062400023073-30000BAD 08:37:34 283 1,335.0000 AQXE 0616B12794 08:38:06 32 1,335.5000 XLON 05002050000022142-E0OfQN4HasT7 08:38:06 244 1,335.5000 XLON 05002050000022142-E0OfQN4HasT9 08:38:07 610 1,335.5000 XLON 07002070000022133-E0OfQN4HasU6 08:38:38 313 1,335.5000 CHIX 06262062600022233-130000A3S 08:38:38 1,196 1,335.5000 BATE 08492084900023393-30000BCO 08:39:02 30 1,336.0000 XLON 05002050000022755-E0OfQN4HatXk 08:39:02 60 1,336.0000 XLON 05002050000022755-E0OfQN4HatXm 08:39:57 970 1,337.0000 BATE 06242062400024747-D30000BGA 08:39:57 157 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyu 08:39:57 475 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyw 08:39:57 128 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyy 08:39:57 214 1,337.0000 TRQX 08252082500010417-E0OfQN4Hc5E6 08:39:57 5 1,337.0000 TRQX 08252082500010417-E0OfQN4Hc5E9 08:39:58 1,112 1,337.0000 XLON 05002050000023426-E0OfQN4Hav4q 08:39:58 235 1,337.0000 AQXE 0841B13503 08:39:59 959 1,337.0000 XLON 07002070000023384-E0OfQN4Hav94 08:39:59 6 1,337.0000 XLON 07002070000023384-E0OfQN4Hav99 08:40:06 35 1,337.0000 XLON 07002070000023476-E0OfQN4HavXG 08:40:08 169 1,337.0000 XLON 07002070000023490-E0OfQN4HavYZ 08:40:15 318 1,337.5000 XLON 05002050000023589-E0OfQN4Havid 08:40:15 278 1,337.5000 XLON 07002070000023527-E0OfQN4Havib 08:40:15 370 1,337.5000 CHIX 06262062600023512-130000ABR 08:40:15 397 1,337.5000 BATE 06242062400024896-30000BHU 08:40:45 600 1,338.0000 XLON 07002070000023796-E0OfQN4HawB8 08:41:01 721 1,338.0000 XLON 07002070000023919-E0OfQN4Hawfw 08:41:20 362 1,338.0000 CHIX 08512085100024425-130000AFI 08:41:27 287 1,338.0000 BATE 08492084900025606-30000BKG 08:41:29 308 1,338.0000 XLON 07002070000024180-E0OfQN4HaxPS 08:41:29 425 1,338.0000 XLON 07002070000024180-E0OfQN4HaxPY 08:43:04 113 1,338.5000 AQXE 0616B14472 08:43:04 105 1,338.5000 AQXE 0616B14473 08:43:04 792 1,338.0000 XLON 05002050000024479-E0OfQN4HazLr 08:43:04 640 1,338.5000 XLON 07002070000024458-E0OfQN4HazKR 08:43:04 546 1,338.0000 CHIX 08512085100024832-130000AJZ 08:43:04 429 1,338.5000 CHIX 06262062600024644-130000AJS 08:43:04 806 1,338.0000 BATE 06242062400025915-30000BN8 08:43:04 357 1,338.0000 BATE 06242062400025915-30000BN9 08:43:04 670 1,338.5000 BATE 08492084900025926-30000BN4 08:43:04 242 1,338.5000 BATE 08492084900026346-30000BN5 08:43:04 222 1,338.5000 TRQX 08252082500011001-E0OfQN4HcEi2 08:43:13 218 1,338.0000 AQXE 0841B14524 08:43:13 1,121 1,338.0000 XLON 07002070000024996-E0OfQN4HazX0 08:44:13 460 1,338.0000 XLON 07002070000025622-E0OfQN4Hb0Ur 08:44:14 240 1,338.0000 AQXE 0841B14758 08:44:24 862 1,337.5000 XLON 05002050000025027-E0OfQN4Hb0am 08:44:24 219 1,337.5000 XLON 05002050000025652-E0OfQN4Hb0ao 08:44:24 413 1,337.5000 CHIX 08512085100025744-130000AMX 08:44:24 73 1,337.5000 BATE 08492084900026539-30000BOZ 08:44:24 457 1,337.5000 BATE 08492084900026539-30000BP0 08:44:24 218 1,337.5000 TRQX 08252082500011414-E0OfQN4HcIPJ 08:44:34 230 1,337.0000 AQXE 0841B14835 08:44:34 582 1,337.0000 BATE 08492084900024783-30000BPA 08:44:39 1,034 1,336.0000 XLON 07002070000024997-E0OfQN4Hb13U 08:44:39 234 1,336.0000 CHIX 08512085100025402-130000AO1 08:44:52 1,470 1,336.5000 BATE 08492084900027556-30000BQ7 08:45:56 283 1,336.5000 AQXE 0841B15244 08:45:56 1,434 1,336.5000 XLON 05002050000026839-E0OfQN4Hb2tu 08:45:56 292 1,336.5000 CHIX 06262062600027018-130000ASL 08:45:56 228 1,336.5000 TRQX 08252082500011991-E0OfQN4HcNkB 08:46:44 904 1,336.5000 XLON 07002070000027307-E0OfQN4Hb3l3 08:46:44 693 1,336.5000 BATE 08492084900028664-30000BTU 08:47:10 331 1,336.5000 CHIX 06262062600027737-130000AV6 08:49:01 239 1,337.0000 AQXE 0841B15815 08:49:01 147 1,337.0000 XLON 05002050000027968-E0OfQN4Hb5pU 08:49:01 620 1,337.0000 XLON 05002050000027968-E0OfQN4Hb5pY 08:49:01 396 1,337.0000 CHIX 08512085100028890-130000AYP 08:49:01 486 1,337.0000 BATE 08492084900029461-30000BXA 08:49:01 241 1,337.0000 BATE 08492084900029462-30000BXB 08:49:01 405 1,337.0000 BATE 08492084900030020-30000BXD 08:49:01 225 1,337.0000 TRQX 08252082500012442-E0OfQN4HcVyP 08:49:02 1,829 1,336.7500 BATE 06242062400030478-D30000BXE 08:49:13 358 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CJ 08:49:13 75 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CL 08:49:13 198 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CN 08:49:13 319 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CP 08:49:53 238 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vp 08:49:53 356 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vr 08:49:53 258 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vt 08:50:19 483 1,336.7500 CHIX 06262062600029653-E30000B18 08:50:30 131 1,337.0000 TRQX 08252082500013158-E0OfQN4HcaVK 08:50:35 920 1,337.0000 BATE 06242062400031490-30000C0L 08:50:53 27 1,337.0000 XLON 07002070000029922-E0OfQN4Hb8F6 08:50:54 1,015 1,337.0000 XLON 05002050000029938-E0OfQN4Hb8H7 08:51:35 200 1,337.0000 BATE 08492084900031944-30000C1W 08:51:35 1,155 1,337.0000 BATE 08492084900031944-30000C1X 08:51:36 24 1,337.0000 XLON 05002050000030364-E0OfQN4Hb8wy 08:51:37 924 1,337.0000 XLON 05002050000030370-E0OfQN4Hb90S 08:51:37 1,139 1,337.0000 XLON 05002050000030370-E0OfQN4Hb90K 08:51:55 218 1,336.5000 AQXE 0616B16662 08:51:55 610 1,336.5000 XLON 07002070000027908-E0OfQN4Hb9Ey 08:51:55 905 1,336.5000 BATE 06242062400029500-30000C2A 08:51:55 360 1,336.5000 BATE 06242062400032113-30000C2B 08:51:59 200 1,336.5000 CHIX 08512085100030911-130000B62 08:51:59 212 1,336.5000 CHIX 08512085100030911-130000B63 08:54:00 240 1,336.5000 AQXE 0616B17142 08:54:00 944 1,336.5000 XLON 05002050000031255-E0OfQN4HbCD3 08:54:00 463 1,336.5000 CHIX 08512085100031878-130000BAY 08:54:00 759 1,336.5000 BATE 08492084900033156-30000C4W 08:54:00 112 1,336.5000 BATE 08492084900033156-30000C4X 08:54:00 237 1,336.5000 TRQX 08252082500013746-E0OfQN4HcknL 08:54:13 777 1,336.5000 XLON 07002070000031917-E0OfQN4HbCSX 08:54:14 283 1,336.5000 AQXE 0841B17182 08:54:15 218 1,336.5000 BATE 08492084900033748-30000C5C 08:54:35 439 1,336.5000 BATE 08492084900033810-30000C60 08:54:49 654 1,336.5000 BATE 06242062400034270-30000C6O 08:54:49 953 1,336.5000 BATE 06242062400034270-30000C6P 08:56:17 285 1,337.0000 AQXE 0841B17588 08:56:17 20 1,337.0000 AQXE 0841B17589 08:56:17 773 1,337.0000 XLON 05002050000032556-E0OfQN4HbFFq 08:56:17 465 1,337.0000 CHIX 06262062600032666-130000BFW 08:56:17 283 1,337.0000 TRQX 08252082500014528-E0OfQN4Hcs6b 08:56:22 910 1,337.0000 XLON 07002070000033274-E0OfQN4HbFLB 08:56:22 6 1,337.0000 XLON 07002070000033274-E0OfQN4HbFLD 08:56:33 296 1,337.0000 XLON 07002070000033347-E0OfQN4HbFaw 08:56:33 24 1,337.0000 XLON 07002070000033347-E0OfQN4HbFay 08:56:33 315 1,337.0000 XLON 07002070000033347-E0OfQN4HbFb0 08:56:53 24 1,337.0000 BATE 08492084900035437-30000C9I 08:57:19 627 1,337.0000 BATE 06242062400035837-30000CAN 08:57:19 558 1,337.0000 BATE 06242062400035837-30000CAO 08:57:19 238 1,337.0000 TRQX 06002060000013370-E0OfQN4Hcv8K 08:57:33 190 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxG 08:57:33 150 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxI 08:57:33 47 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxK 08:57:33 411 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxM 08:57:33 433 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxO 08:57:33 344 1,337.0000 CHIX 08512085100034318-130000BK1 08:57:34 218 1,337.0000 AQXE 0616B17953 08:57:42 713 1,336.5000 XLON 05002050000032294-E0OfQN4HbHAs 08:57:42 537 1,336.5000 CHIX 06262062600032630-130000BKQ 08:57:42 306 1,336.5000 BATE 08492084900035642-30000CBT 08:59:55 262 1,336.5000 AQXE 0841B18698 08:59:55 788 1,336.5000 XLON 07002070000034438-E0OfQN4HbJX2 08:59:55 332 1,336.5000 CHIX 08512085100035023-130000BRP 08:59:55 1,495 1,336.5000 BATE 08492084900036545-30000CGO 08:59:57 313 1,336.5000 BATE 08492084900037360-D30000CGP 08:59:57 1,201 1,336.5000 BATE 08492084900037360-D30000CGQ 08:59:58 305 1,336.0000 AQXE 0841B18744 08:59:58 929 1,336.0000 XLON 05002050000034071-E0OfQN4HbJaR 08:59:58 305 1,336.0000 CHIX 06262062600034735-130000BRU 08:59:58 432 1,336.0000 BATE 08492084900037324-30000CGV 08:59:58 799 1,336.0000 BATE 06242062400033324-30000CGT 08:59:58 251 1,336.0000 BATE 06242062400037212-30000CGU 08:59:58 1,533 1,336.0000 BATE 06242062400037560-30000CGW 08:59:58 227 1,336.0000 TRQX 06002060000013761-E0OfQN4Hd2rz 09:00:17 222 1,335.0000 XLON 07002070000035454-E0OfQN4HbKDV 09:00:19 200 1,335.0000 CHIX 08512085100036457-130000BSV 09:00:52 1,028 1,335.0000 XLON 05002050000036380-E0OfQN4HbL0F 09:01:30 219 1,335.0000 AQXE 0616B19181 09:01:30 194 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfl 09:01:30 6 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfq 09:01:30 1,179 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfs 09:01:59 200 1,335.0000 CHIX 08512085100037922-130000BWZ 09:02:29 745 1,335.0000 XLON 05002050000037867-E0OfQN4HbNAU 09:02:29 343 1,335.0000 BATE 08492084900039565-30000CMS 09:02:31 491 1,335.0000 BATE 08492084900039565-30000CMW 09:02:44 282 1,335.0000 AQXE 0841B19452 09:03:09 45 1,335.0000 AQXE 0841B19530 09:03:09 6 1,335.0000 XLON 07002070000038248-E0OfQN4HbNp8 09:03:17 1,095 1,335.0000 XLON 07002070000038443-E0OfQN4HbNu4 09:03:17 171 1,335.0000 BATE 08492084900039565-30000CO3 09:03:17 461 1,335.0000 BATE 06242062400040404-30000CO4 09:03:17 642 1,335.0000 BATE 06242062400040404-30000CO5 09:04:15 40 1,335.0000 AQXE 0616B19732 09:04:15 33 1,335.0000 AQXE 0616B19733 09:04:15 21 1,335.0000 AQXE 0616B19734 09:04:15 164 1,335.0000 AQXE 0616B19731 09:04:15 6 1,335.0000 XLON 05002050000039125-E0OfQN4HbOmY 09:04:15 474 1,335.0000 XLON 05002050000039125-E0OfQN4HbOma 09:04:16 69 1,335.0000 AQXE 0616B19745 09:04:28 107 1,334.5000 XLON 05002050000038419-E0OfQN4HbOum 09:04:28 831 1,334.5000 XLON 05002050000038419-E0OfQN4HbOuq 09:04:28 459 1,334.5000 CHIX 06262062600038723-130000C30 09:04:28 1,508 1,334.5000 BATE 08492084900038885-30000CQH 09:04:28 226 1,334.5000 TRQX 08252082500016155-E0OfQN4HdI1p 09:04:44 283 1,334.5000 AQXE 0841B19839 09:04:44 623 1,334.0000 XLON 05002050000039279-E0OfQN4HbPCc 09:04:47 410 1,334.5000 BATE 08492084900041130-30000CQT 09:04:54 705 1,334.5000 XLON 05002050000039507-E0OfQN4HbPJa 09:04:54 173 1,334.5000 XLON 05002050000039507-E0OfQN4HbPJc 09:04:56 675 1,334.0000 XLON 07002070000039529-E0OfQN4HbPLm 09:04:56 268 1,334.0000 CHIX 06262062600036164-130000C3Q 09:05:13 343 1,333.5000 BATE 08492084900037565-30000CRN 09:08:05 605 1,335.5000 BATE 06242062400043649-D30000CWM 09:08:05 823 1,335.5000 XLON 07002070000041152-E0OfQN4HbT1l 09:08:05 330 1,335.5000 CHIX 06262062600040767-130000CC6 09:08:05 507 1,335.5000 BATE 08492084900042485-30000CWI 09:08:05 179 1,335.5000 BATE 08492084900042485-30000CWJ 09:08:07 961 1,335.5000 BATE 06242062400043658-D30000CWN s="aq" style="width: 100%;"> Aggregate number of ordinary shares purchased: 1,613,545 Lowest price paid per ordinary share: 1,325.5000 Highest price paid per ordinary share: 1,338.5000 Average price paid per ordinary share: 1,332.0197 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 20,685,597 shares at a cost of $378,671,598.39 Following the purchase of these shares, the Company holds 22,419,053 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 855,305,792 ordinary shares of US20¢ each (excluding treasury shares). The figure of 855,305,792 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 1,613,545 (ISIN: GB0009223206) Date of purchases: 29 September 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,331.9037 781,986 1,325.5000 1,338.5000 CBOE Europe 1,332.1536 547,666 1,327.0000 1,338.5000 Chi-X Europe 1,332.0877 153,281 1,327.0000 1,338.5000 Aquis Stock Exchange 1,332.1138 79,877 1,328.0000 1,338.5000 Turquoise 1,332.0094 50,735 1,327.0000 1,338.5000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:13:13 738 1,325.5000 XLON 05002050000005827-E0OfQN4HaFlu 08:13:20 677 1,325.5000 XLON 05002050000005835-E0OfQN4HaFub 08:14:15 668 1,328.0000 XLON 07002070000006137-E0OfQN4HaHuV 08:14:15 39 1,328.0000 XLON 07002070000006137-E0OfQN4HaHuX 08:14:48 617 1,329.0000 BATE 06242062400007746-300009U7 08:15:14 554 1,329.0000 BATE 06242062400007887-300009W2 08:15:14 123 1,329.0000 BATE 06242062400007887-300009W3 08:15:17 431 1,329.0000 BATE 06242062400008135-300009W8 08:15:41 657 1,331.5000 XLON 07002070000007106-E0OfQN4HaKka 08:15:41 79 1,331.5000 XLON 07002070000007106-E0OfQN4HaKkc 08:16:11 245 1,332.0000 AQXE 0616B5898 08:16:11 268 1,332.5000 AQXE 0616B5897 08:16:11 613 1,332.0000 XLON 05002050000007456-E0OfQN4HaLcB 08:16:11 752 1,332.5000 XLON 07002070000007601-E0OfQN4HaLbS 08:16:11 744 1,332.0000 CHIX 06262062600006576-13000086I 08:16:11 482 1,332.5000 CHIX 06262062600006656-13000086H 08:16:11 1,201 1,332.5000 BATE 06242062400008831-300009YR 08:16:11 240 1,332.5000 TRQX 06002060000003479-E0OfQN4HarTk 08:16:15 268 1,331.5000 AQXE 0841B5917 08:16:15 800 1,331.5000 XLON 05002050000007243-E0OfQN4HaLm3 08:16:15 69 1,332.0000 TRQX 06002060000003446-E0OfQN4HarhX 08:16:15 171 1,332.0000 TRQX 06002060000003446-E0OfQN4Harha 08:16:39 1,000 1,331.5000 BATE 08492084900008911-300009ZB 08:16:41 674 1,331.0000 XLON 07002070000007677-E0OfQN4HaMOI 08:16:41 96 1,331.0000 BATE 06242062400008540-300009ZG 08:16:41 772 1,331.0000 BATE 06242062400008540-300009ZH 08:17:44 742 1,332.5000 XLON 05002050000008587-E0OfQN4HaOJD 08:17:44 5 1,332.5000 TRQX 06002060000003838-E0OfQN4Havob 08:17:45 8 1,332.5000 AQXE 0616B6648 08:17:45 80 1,332.5000 XLON 07002070000008860-E0OfQN4HaOJX 08:17:45 24 1,332.5000 CHIX 08512085100007851-1300008A8 08:17:46 240 1,332.5000 XLON 05002050000008791-E0OfQN4HaOMc 08:17:46 625 1,332.5000 XLON 05002050000008791-E0OfQN4HaOMf 08:17:57 607 1,332.5000 XLON 05002050000008860-E0OfQN4HaOXu 08:17:57 196 1,332.5000 XLON 05002050000008860-E0OfQN4HaOXw 08:18:07 12 1,332.5000 BATE 08492084900009899-30000A2N 08:18:19 75 1,333.0000 XLON 05002050000009058-E0OfQN4HaP7r 08:19:14 677 1,334.0000 XLON 07002070000009626-E0OfQN4HaRf1 08:19:24 412 1,334.5000 XLON 05002050000009933-E0OfQN4HaRwZ 08:19:24 332 1,334.5000 XLON 07002070000010002-E0OfQN4HaRwb 08:19:24 958 1,334.5000 BATE 08492084900010737-30000A6S 08:19:24 230 1,334.5000 BATE 06242062400010814-30000A6T 08:19:26 1,116 1,334.5000 XLON 05002050000009975-E0OfQN4HaS1o 08:19:26 298 1,334.5000 BATE 06242062400010869-30000A6V 08:19:27 1,226 1,334.5000 XLON 07002070000010064-E0OfQN4HaS79 08:19:27 218 1,334.5000 XLON 07002070000010064-E0OfQN4HaS7B 08:19:47 54 1,334.5000 AQXE 0841B7456 08:19:47 132 1,334.5000 BATE 08492084900010998-30000A7I 08:20:04 37 1,334.5000 XLON 05002050000010391-E0OfQN4HaT0h 08:20:04 249 1,334.5000 XLON 05002050000010391-E0OfQN4HaT0j 08:20:04 79 1,334.5000 TRQX 06002060000004408-E0OfQN4Hb2pK 08:20:47 1,378 1,334.5000 XLON 07002070000010570-E0OfQN4HaUDg 08:20:47 716 1,334.5000 CHIX 08512085100009805-1300008LO 08:20:47 2,545 1,334.5000 BATE 06242062400011790-30000A9N 08:20:47 305 1,334.5000 TRQX 08252082500004971-E0OfQN4Hb5Q3 08:20:58 254 1,335.0000 AQXE 0841B7884 08:20:58 40 1,335.0000 AQXE 0841B7885 08:20:58 747 1,335.0000 XLON 07002070000011086-E0OfQN4HaUSR 08:21:32 661 1,335.5000 XLON 07002070000011477-E0OfQN4HaV4M 08:21:49 667 1,335.5000 XLON 07002070000011601-E0OfQN4HaVQ3 08:21:49 410 1,335.5000 XLON 07002070000011601-E0OfQN4HaVQ5 08:22:31 509 1,336.0000 XLON 05002050000012001-E0OfQN4HaWeV 08:22:31 490 1,336.0000 BATE 06242062400012620-30000AE8 08:22:31 20 1,336.0000 BATE 06242062400012620-30000AE9 08:22:31 327 1,336.0000 TRQX 06002060000004905-E0OfQN4HbAHX 08:22:51 292 1,337.0000 XLON 05002050000012315-E0OfQN4HaXC9 08:22:51 617 1,337.0000 BATE 08492084900012871-30000AF4 08:22:54 600 1,337.0000 XLON 07002070000012362-E0OfQN4HaXNx 08:22:54 62 1,337.0000 XLON 07002070000012362-E0OfQN4HaXNz 08:23:07 33 1,337.0000 XLON 07002070000012531-E0OfQN4HaXjR 08:23:07 70 1,337.0000 BATE 08492084900013046-30000AFP 08:23:08 828 1,337.0000 XLON 05002050000012517-E0OfQN4HaXmk 08:23:13 751 1,337.0000 XLON 05002050000012587-E0OfQN4HaXx6 08:23:50 84 1,337.0000 TRQX 06002060000005295-E0OfQN4HbEhF 08:23:54 249 1,337.0000 AQXE 0841B8892 08:23:54 909 1,337.0000 CHIX 06262062600012397-1300008TJ 08:23:54 1,435 1,337.0000 BATE 08492084900013581-30000AGT 08:23:59 159 1,336.5000 BATE 08492084900013580-30000AGX 08:24:13 257 1,337.0000 XLON 05002050000013305-E0OfQN4HaZCw 08:24:13 380 1,337.0000 XLON 05002050000013305-E0OfQN4HaZCy 08:24:13 278 1,337.0000 XLON 05002050000013305-E0OfQN4HaZD0 08:24:13 507 1,337.0000 XLON 05002050000013305-E0OfQN4HaZD2 08:24:14 40 1,337.0000 AQXE 0841B9030 08:24:19 33 1,336.0000 AQXE 0841B9052 08:24:19 216 1,336.0000 AQXE 0841B9053 08:24:19 677 1,336.5000 XLON 07002070000012616-E0OfQN4HaZJB 08:24:19 12 1,336.5000 XLON 07002070000012616-E0OfQN4HaZJD 08:24:19 603 1,336.5000 CHIX 08512085100012358-1300008UM 08:24:19 351 1,336.5000 BATE 08492084900013580-30000AHG 08:24:19 653 1,336.5000 BATE 06242062400013720-30000AHH 08:24:32 219 1,335.5000 TRQX 08252082500005422-E0OfQN4HbGua 08:24:54 16 1,336.5000 XLON 05002050000013753-E0OfQN4HaaI2 08:25:37 606 1,336.5000 CHIX 08512085100013235-1300008YZ 08:25:37 224 1,336.5000 TRQX 06002060000005636-E0OfQN4HbKlG 08:25:57 317 1,336.5000 AQXE 0616B9471 08:25:57 420 1,336.5000 XLON 05002050000014282-E0OfQN4Habk0 08:25:57 668 1,336.5000 XLON 05002050000014282-E0OfQN4Habk5 08:25:57 562 1,336.5000 BATE 08492084900014674-30000AKT 08:26:35 418 1,336.5000 XLON 07002070000014931-E0OfQN4HacJH 08:26:35 92 1,336.5000 XLON 07002070000014931-E0OfQN4HacJJ 08:26:35 974 1,336.5000 BATE 06242062400015277-30000AM5 08:26:35 199 1,336.5000 BATE 06242062400015277-30000AM4 08:26:59 617 1,336.2500 CHIX 06262062600014418-E3000092G 08:26:59 20 1,336.5000 CHIX 06262062600014418-13000092H 08:27:10 49 1,336.5000 TRQX 08252082500006577-E0OfQN4HbPtm 08:27:14 75 1,336.5000 BATE 08492084900015539-30000ANR 08:27:14 12 1,336.5000 BATE 08492084900015539-30000ANS 08:27:34 38 1,336.5000 AQXE 0841B9868 08:27:37 804 1,336.5000 XLON 05002050000015438-E0OfQN4Hadh9 08:28:51 15 1,337.0000 AQXE 0841B10177 08:29:00 669 1,337.0000 XLON 07002070000016252-E0OfQN4HafGF 08:29:00 507 1,337.0000 BATE 08492084900016456-30000APQ 08:29:00 240 1,337.0000 TRQX 08252082500007001-E0OfQN4HbV15 08:29:17 304 1,337.0000 AQXE 0616B10325 08:29:17 607 1,337.0000 XLON 07002070000016326-E0OfQN4Hafes 08:29:17 430 1,337.0000 BATE 08492084900016548-30000AQC 08:29:17 1,267 1,337.0000 BATE 08492084900016548-30000AQD 08:29:18 800 1,337.0000 XLON 05002050000016513-E0OfQN4HaffR 08:29:18 191 1,337.0000 XLON 05002050000016513-E0OfQN4HaffT 08:29:18 170 1,337.0000 XLON 05002050000016513-E0OfQN4HaffV 08:29:18 57 1,337.0000 XLON 05002050000016513-E0OfQN4HaffX 08:29:18 890 1,337.0000 XLON 05002050000016513-E0OfQN4HaffZ 08:29:19 934 1,337.0000 BATE 06242062400017040-D30000AQE 08:29:22 567 1,337.0000 CHIX 08512085100015886-E3000098D 08:29:22 653 1,337.0000 BATE 06242062400017040-30000AQM 08:29:36 220 1,336.5000 AQXE 0616B10403 08:29:36 509 1,336.5000 XLON 05002050000015629-E0OfQN4Hag7Y 08:29:36 436 1,336.5000 CHIX 06262062600015408-130000998 08:29:36 793 1,336.5000 BATE 08492084900016710-30000ARJ 08:29:36 560 1,336.5000 BATE 06242062400016002-30000ARH 08:29:36 218 1,336.5000 TRQX 06002060000006249-E0OfQN4HbWkW 08:29:41 507 1,336.0000 XLON 07002070000016253-E0OfQN4HagDw 08:29:41 143 1,336.0000 CHIX 06262062600013288-13000099G 08:29:41 323 1,336.0000 CHIX 06262062600013288-13000099H 08:30:11 28 1,336.5000 XLON 05002050000017002-E0OfQN4HahFe 08:30:11 170 1,336.5000 XLON 05002050000017002-E0OfQN4HahFg 08:30:11 270 1,336.5000 XLON 05002050000017002-E0OfQN4HahFi 08:30:11 363 1,336.5000 XLON 05002050000017002-E0OfQN4HahFk 08:30:11 205 1,336.5000 XLON 05002050000017002-E0OfQN4HahFm 08:30:11 39 1,336.5000 XLON 05002050000017002-E0OfQN4HahFo 08:30:21 301 1,336.5000 CHIX 06262062600016550-1300009D7 08:30:30 270 1,336.5000 XLON 07002070000017193-E0OfQN4Hahnu 08:30:36 393 1,336.5000 BATE 08492084900017580-30000AVY 08:30:36 503 1,336.5000 BATE 06242062400017896-30000AVX 08:30:36 413 1,336.5000 BATE 08492084900017580-30000AVZ 08:30:36 230 1,336.5000 TRQX 08252082500007473-E0OfQN4HbazY 08:30:46 1,418 1,335.5000 XLON 05002050000016686-E0OfQN4HaiCw 08:30:46 377 1,336.0000 CHIX 08512085100016600-1300009F6 08:30:48 380 1,335.5000 BATE 08492084900016995-30000AWI 08:30:50 235 1,335.5000 AQXE 0841B10841 08:30:50 1,594 1,335.5000 BATE 08492084900016995-30000AWJ 08:30:54 53 1,335.5000 AQXE 0841B10858 08:31:03 248 1,335.5000 AQXE 0616B10899 08:31:45 1,588 1,335.0000 BATE 06242062400018577-30000AY4 08:31:45 127 1,335.0000 BATE 06242062400018577-30000AY5 08:32:10 731 1,335.0000 XLON 05002050000018163-E0OfQN4HakT4 08:32:10 470 1,335.0000 XLON 05002050000018163-E0OfQN4HakTH 08:32:10 1,201 1,335.0000 XLON 07002070000018180-E0OfQN4HakTJ 08:32:10 270 1,335.0000 CHIX 06262062600017854-1300009KF 08:32:14 226 1,335.0000 TRQX 08252082500008029-E0OfQN4HbgYV 08:32:18 240 1,334.5000 AQXE 0616B11238 08:32:18 228 1,334.5000 XLON 07002070000018382-E0OfQN4Hakmb 08:32:18 800 1,334.5000 BATE 08492084900018769-30000AZQ 08:32:34 77 1,334.5000 AQXE 0616B11319 08:32:34 11 1,334.5000 AQXE 0616B11320 08:32:34 152 1,334.5000 AQXE 0616B11321 08:33:07 30 1,334.5000 BATE 06242062400019866-D30000B1S 08:33:07 1,514 1,334.5000 BATE 06242062400019866-30000B1T 08:33:12 281 1,334.0000 XLON 07002070000016705-E0OfQN4HamKO 08:33:12 107 1,334.0000 XLON 07002070000017020-E0OfQN4HamKQ 08:33:12 338 1,334.0000 CHIX 08512085100017922-1300009OP 08:33:12 515 1,334.0000 BATE 08492084900019489-30000B27 08:33:12 823 1,334.0000 BATE 08492084900019489-30000B28 08:33:14 445 1,334.0000 XLON 05002050000019066-E0OfQN4HamOF 08:33:14 215 1,334.0000 XLON 05002050000019066-E0OfQN4HamOH 08:34:04 220 1,334.5000 TRQX 08252082500008479-E0OfQN4HbnUH 08:34:14 9 1,334.5000 AQXE 0616B11814 08:34:14 200 1,334.5000 AQXE 0616B11815 08:34:30 595 1,334.0000 XLON 05002050000019538-E0OfQN4HanxK 08:34:30 417 1,334.0000 XLON 05002050000019538-E0OfQN4HanxS 08:34:30 327 1,334.0000 CHIX 06262062600019028-1300009RR 08:35:25 436 1,334.0000 XLON 05002050000020098-E0OfQN4Hap31 08:35:25 79 1,334.0000 CHIX 06262062600020209-1300009UH 08:35:25 202 1,334.0000 CHIX 06262062600020209-1300009UI 08:36:16 218 1,334.5000 AQXE 0616B12318 08:36:16 842 1,334.5000 XLON 07002070000020754-E0OfQN4HaqAj 08:36:16 445 1,334.5000 BATE 06242062400021910-30000B7J 08:36:16 231 1,334.5000 TRQX 08252082500009168-E0OfQN4HbuGT 08:36:27 306 1,334.2500 BATE 08492084900022081-D30000B7S 08:36:27 187 1,334.5000 BATE 08492084900022081-30000B7T 08:36:33 24 1,334.5000 XLON 05002050000021234-E0OfQN4HaqRy 08:37:00 800 1,334.5000 XLON 05002050000021234-E0OfQN4Har9v 08:37:25 49 1,335.0000 XLON 07002070000021698-E0OfQN4HarpG 08:37:25 58 1,335.0000 XLON 07002070000021698-E0OfQN4HarpI 08:37:26 673 1,335.0000 XLON 07002070000021714-E0OfQN4HarsI 08:37:27 622 1,335.0000 BATE 06242062400023073-30000BAD 08:37:34 283 1,335.0000 AQXE 0616B12794 08:38:06 32 1,335.5000 XLON 05002050000022142-E0OfQN4HasT7 08:38:06 244 1,335.5000 XLON 05002050000022142-E0OfQN4HasT9 08:38:07 610 1,335.5000 XLON 07002070000022133-E0OfQN4HasU6 08:38:38 313 1,335.5000 CHIX 06262062600022233-130000A3S 08:38:38 1,196 1,335.5000 BATE 08492084900023393-30000BCO 08:39:02 30 1,336.0000 XLON 05002050000022755-E0OfQN4HatXk 08:39:02 60 1,336.0000 XLON 05002050000022755-E0OfQN4HatXm 08:39:57 970 1,337.0000 BATE 06242062400024747-D30000BGA 08:39:57 157 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyu 08:39:57 475 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyw 08:39:57 128 1,337.0000 XLON 07002070000023364-E0OfQN4Hauyy 08:39:57 214 1,337.0000 TRQX 08252082500010417-E0OfQN4Hc5E6 08:39:57 5 1,337.0000 TRQX 08252082500010417-E0OfQN4Hc5E9 08:39:58 1,112 1,337.0000 XLON 05002050000023426-E0OfQN4Hav4q 08:39:58 235 1,337.0000 AQXE 0841B13503 08:39:59 959 1,337.0000 XLON 07002070000023384-E0OfQN4Hav94 08:39:59 6 1,337.0000 XLON 07002070000023384-E0OfQN4Hav99 08:40:06 35 1,337.0000 XLON 07002070000023476-E0OfQN4HavXG 08:40:08 169 1,337.0000 XLON 07002070000023490-E0OfQN4HavYZ 08:40:15 318 1,337.5000 XLON 05002050000023589-E0OfQN4Havid 08:40:15 278 1,337.5000 XLON 07002070000023527-E0OfQN4Havib 08:40:15 370 1,337.5000 CHIX 06262062600023512-130000ABR 08:40:15 397 1,337.5000 BATE 06242062400024896-30000BHU 08:40:45 600 1,338.0000 XLON 07002070000023796-E0OfQN4HawB8 08:41:01 721 1,338.0000 XLON 07002070000023919-E0OfQN4Hawfw 08:41:20 362 1,338.0000 CHIX 08512085100024425-130000AFI 08:41:27 287 1,338.0000 BATE 08492084900025606-30000BKG 08:41:29 308 1,338.0000 XLON 07002070000024180-E0OfQN4HaxPS 08:41:29 425 1,338.0000 XLON 07002070000024180-E0OfQN4HaxPY 08:43:04 113 1,338.5000 AQXE 0616B14472 08:43:04 105 1,338.5000 AQXE 0616B14473 08:43:04 792 1,338.0000 XLON 05002050000024479-E0OfQN4HazLr 08:43:04 640 1,338.5000 XLON 07002070000024458-E0OfQN4HazKR 08:43:04 546 1,338.0000 CHIX 08512085100024832-130000AJZ 08:43:04 429 1,338.5000 CHIX 06262062600024644-130000AJS 08:43:04 806 1,338.0000 BATE 06242062400025915-30000BN8 08:43:04 357 1,338.0000 BATE 06242062400025915-30000BN9 08:43:04 670 1,338.5000 BATE 08492084900025926-30000BN4 08:43:04 242 1,338.5000 BATE 08492084900026346-30000BN5 08:43:04 222 1,338.5000 TRQX 08252082500011001-E0OfQN4HcEi2 08:43:13 218 1,338.0000 AQXE 0841B14524 08:43:13 1,121 1,338.0000 XLON 07002070000024996-E0OfQN4HazX0 08:44:13 460 1,338.0000 XLON 07002070000025622-E0OfQN4Hb0Ur 08:44:14 240 1,338.0000 AQXE 0841B14758 08:44:24 862 1,337.5000 XLON 05002050000025027-E0OfQN4Hb0am 08:44:24 219 1,337.5000 XLON 05002050000025652-E0OfQN4Hb0ao 08:44:24 413 1,337.5000 CHIX 08512085100025744-130000AMX 08:44:24 73 1,337.5000 BATE 08492084900026539-30000BOZ 08:44:24 457 1,337.5000 BATE 08492084900026539-30000BP0 08:44:24 218 1,337.5000 TRQX 08252082500011414-E0OfQN4HcIPJ 08:44:34 230 1,337.0000 AQXE 0841B14835 08:44:34 582 1,337.0000 BATE 08492084900024783-30000BPA 08:44:39 1,034 1,336.0000 XLON 07002070000024997-E0OfQN4Hb13U 08:44:39 234 1,336.0000 CHIX 08512085100025402-130000AO1 08:44:52 1,470 1,336.5000 BATE 08492084900027556-30000BQ7 08:45:56 283 1,336.5000 AQXE 0841B15244 08:45:56 1,434 1,336.5000 XLON 05002050000026839-E0OfQN4Hb2tu 08:45:56 292 1,336.5000 CHIX 06262062600027018-130000ASL 08:45:56 228 1,336.5000 TRQX 08252082500011991-E0OfQN4HcNkB 08:46:44 904 1,336.5000 XLON 07002070000027307-E0OfQN4Hb3l3 08:46:44 693 1,336.5000 BATE 08492084900028664-30000BTU 08:47:10 331 1,336.5000 CHIX 06262062600027737-130000AV6 08:49:01 239 1,337.0000 AQXE 0841B15815 08:49:01 147 1,337.0000 XLON 05002050000027968-E0OfQN4Hb5pU 08:49:01 620 1,337.0000 XLON 05002050000027968-E0OfQN4Hb5pY 08:49:01 396 1,337.0000 CHIX 08512085100028890-130000AYP 08:49:01 486 1,337.0000 BATE 08492084900029461-30000BXA 08:49:01 241 1,337.0000 BATE 08492084900029462-30000BXB 08:49:01 405 1,337.0000 BATE 08492084900030020-30000BXD 08:49:01 225 1,337.0000 TRQX 08252082500012442-E0OfQN4HcVyP 08:49:02 1,829 1,336.7500 BATE 06242062400030478-D30000BXE 08:49:13 358 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CJ 08:49:13 75 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CL 08:49:13 198 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CN 08:49:13 319 1,337.0000 XLON 05002050000028829-E0OfQN4Hb6CP 08:49:53 238 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vp 08:49:53 356 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vr 08:49:53 258 1,337.0000 XLON 05002050000029230-E0OfQN4Hb6vt 08:50:19 483 1,336.7500 CHIX 06262062600029653-E30000B18 08:50:30 131 1,337.0000 TRQX 08252082500013158-E0OfQN4HcaVK 08:50:35 920 1,337.0000 BATE 06242062400031490-30000C0L 08:50:53 27 1,337.0000 XLON 07002070000029922-E0OfQN4Hb8F6 08:50:54 1,015 1,337.0000 XLON 05002050000029938-E0OfQN4Hb8H7 08:51:35 200 1,337.0000 BATE 08492084900031944-30000C1W 08:51:35 1,155 1,337.0000 BATE 08492084900031944-30000C1X 08:51:36 24 1,337.0000 XLON 05002050000030364-E0OfQN4Hb8wy 08:51:37 924 1,337.0000 XLON 05002050000030370-E0OfQN4Hb90S 08:51:37 1,139 1,337.0000 XLON 05002050000030370-E0OfQN4Hb90K 08:51:55 218 1,336.5000 AQXE 0616B16662 08:51:55 610 1,336.5000 XLON 07002070000027908-E0OfQN4Hb9Ey 08:51:55 905 1,336.5000 BATE 06242062400029500-30000C2A 08:51:55 360 1,336.5000 BATE 06242062400032113-30000C2B 08:51:59 200 1,336.5000 CHIX 08512085100030911-130000B62 08:51:59 212 1,336.5000 CHIX 08512085100030911-130000B63 08:54:00 240 1,336.5000 AQXE 0616B17142 08:54:00 944 1,336.5000 XLON 05002050000031255-E0OfQN4HbCD3 08:54:00 463 1,336.5000 CHIX 08512085100031878-130000BAY 08:54:00 759 1,336.5000 BATE 08492084900033156-30000C4W 08:54:00 112 1,336.5000 BATE 08492084900033156-30000C4X 08:54:00 237 1,336.5000 TRQX 08252082500013746-E0OfQN4HcknL 08:54:13 777 1,336.5000 XLON 07002070000031917-E0OfQN4HbCSX 08:54:14 283 1,336.5000 AQXE 0841B17182 08:54:15 218 1,336.5000 BATE 08492084900033748-30000C5C 08:54:35 439 1,336.5000 BATE 08492084900033810-30000C60 08:54:49 654 1,336.5000 BATE 06242062400034270-30000C6O 08:54:49 953 1,336.5000 BATE 06242062400034270-30000C6P 08:56:17 285 1,337.0000 AQXE 0841B17588 08:56:17 20 1,337.0000 AQXE 0841B17589 08:56:17 773 1,337.0000 XLON 05002050000032556-E0OfQN4HbFFq 08:56:17 465 1,337.0000 CHIX 06262062600032666-130000BFW 08:56:17 283 1,337.0000 TRQX 08252082500014528-E0OfQN4Hcs6b 08:56:22 910 1,337.0000 XLON 07002070000033274-E0OfQN4HbFLB 08:56:22 6 1,337.0000 XLON 07002070000033274-E0OfQN4HbFLD 08:56:33 296 1,337.0000 XLON 07002070000033347-E0OfQN4HbFaw 08:56:33 24 1,337.0000 XLON 07002070000033347-E0OfQN4HbFay 08:56:33 315 1,337.0000 XLON 07002070000033347-E0OfQN4HbFb0 08:56:53 24 1,337.0000 BATE 08492084900035437-30000C9I 08:57:19 627 1,337.0000 BATE 06242062400035837-30000CAN 08:57:19 558 1,337.0000 BATE 06242062400035837-30000CAO 08:57:19 238 1,337.0000 TRQX 06002060000013370-E0OfQN4Hcv8K 08:57:33 190 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxG 08:57:33 150 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxI 08:57:33 47 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxK 08:57:33 411 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxM 08:57:33 433 1,337.0000 XLON 05002050000033954-E0OfQN4HbGxO 08:57:33 344 1,337.0000 CHIX 08512085100034318-130000BK1 08:57:34 218 1,337.0000 AQXE 0616B17953 08:57:42 713 1,336.5000 XLON 05002050000032294-E0OfQN4HbHAs 08:57:42 537 1,336.5000 CHIX 06262062600032630-130000BKQ 08:57:42 306 1,336.5000 BATE 08492084900035642-30000CBT 08:59:55 262 1,336.5000 AQXE 0841B18698 08:59:55 788 1,336.5000 XLON 07002070000034438-E0OfQN4HbJX2 08:59:55 332 1,336.5000 CHIX 08512085100035023-130000BRP 08:59:55 1,495 1,336.5000 BATE 08492084900036545-30000CGO 08:59:57 313 1,336.5000 BATE 08492084900037360-D30000CGP 08:59:57 1,201 1,336.5000 BATE 08492084900037360-D30000CGQ 08:59:58 305 1,336.0000 AQXE 0841B18744 08:59:58 929 1,336.0000 XLON 05002050000034071-E0OfQN4HbJaR 08:59:58 305 1,336.0000 CHIX 06262062600034735-130000BRU 08:59:58 432 1,336.0000 BATE 08492084900037324-30000CGV 08:59:58 799 1,336.0000 BATE 06242062400033324-30000CGT 08:59:58 251 1,336.0000 BATE 06242062400037212-30000CGU 08:59:58 1,533 1,336.0000 BATE 06242062400037560-30000CGW 08:59:58 227 1,336.0000 TRQX 06002060000013761-E0OfQN4Hd2rz 09:00:17 222 1,335.0000 XLON 07002070000035454-E0OfQN4HbKDV 09:00:19 200 1,335.0000 CHIX 08512085100036457-130000BSV 09:00:52 1,028 1,335.0000 XLON 05002050000036380-E0OfQN4HbL0F 09:01:30 219 1,335.0000 AQXE 0616B19181 09:01:30 194 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfl 09:01:30 6 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfq 09:01:30 1,179 1,335.0000 XLON 05002050000037042-E0OfQN4HbLfs 09:01:59 200 1,335.0000 CHIX 08512085100037922-130000BWZ 09:02:29 745 1,335.0000 XLON 05002050000037867-E0OfQN4HbNAU 09:02:29 343 1,335.0000 BATE 08492084900039565-30000CMS 09:02:31 491 1,335.0000 BATE 08492084900039565-30000CMW 09:02:44 282 1,335.0000 AQXE 0841B19452 09:03:09 45 1,335.0000 AQXE 0841B19530 09:03:09 6 1,335.0000 XLON 07002070000038248-E0OfQN4HbNp8 09:03:17 1,095 1,335.0000 XLON 07002070000038443-E0OfQN4HbNu4 09:03:17 171 1,335.0000 BATE 08492084900039565-30000CO3 09:03:17 461 1,335.0000 BATE 06242062400040404-30000CO4 09:03:17 642 1,335.0000 BATE 06242062400040404-30000CO5 09:04:15 40 1,335.0000 AQXE 0616B19732 09:04:15 33 1,335.0000 AQXE 0616B19733 09:04:15 21 1,335.0000 AQXE 0616B19734 09:04:15 164 1,335.0000 AQXE 0616B19731 09:04:15 6 1,335.0000 XLON 05002050000039125-E0OfQN4HbOmY 09:04:15 474 1,335.0000 XLON 05002050000039125-E0OfQN4HbOma 09:04:16 69 1,335.0000 AQXE 0616B19745 09:04:28 107 1,334.5000 XLON 05002050000038419-E0OfQN4HbOum 09:04:28 831 1,334.5000 XLON 05002050000038419-E0OfQN4HbOuq 09:04:28 459 1,334.5000 CHIX 06262062600038723-130000C30 09:04:28 1,508 1,334.5000 BATE 08492084900038885-30000CQH 09:04:28 226 1,334.5000 TRQX 08252082500016155-E0OfQN4HdI1p 09:04:44 283 1,334.5000 AQXE 0841B19839 09:04:44 623 1,334.0000 XLON 05002050000039279-E0OfQN4HbPCc 09:04:47 410 1,334.5000 BATE 08492084900041130-30000CQT 09:04:54 705 1,334.5000 XLON 05002050000039507-E0OfQN4HbPJa 09:04:54 173 1,334.5000 XLON 05002050000039507-E0OfQN4HbPJc 09:04:56 675 1,334.0000 XLON 07002070000039529-E0OfQN4HbPLm 09:04:56 268 1,334.0000 CHIX 06262062600036164-130000C3Q 09:05:13 343 1,333.5000 BATE 08492084900037565-30000CRN 09:08:05 605 1,335.5000 BATE 06242062400043649-D30000CWM 09:08:05 823 1,335.5000 XLON 07002070000041152-E0OfQN4HbT1l 09:08:05 330 1,335.5000 CHIX 06262062600040767-130000CC6 09:08:05 507 1,335.5000 BATE 08492084900042485-30000CWI 09:08:05 179 1,335.5000 BATE 08492084900042485-30000CWJ 09:08:07 961 1,335.5000 BATE 06242062400043658-D30000CWN 09:08:07 518 1,335.5000 BATE 06242062400043658-30000CWO 09:08:14 770 1,335.5000 XLON 05002050000041984-E0OfQN4HbT7P 09:08:39 344 1,335.5000 CHIX 08512085100042086-130000CCW 09:08:42 240 1,335.0000 AQXE 0841B20597 09:08:42 410 1,335.0000 XLON 07002070000040841-E0OfQN4HbTXV 09:08:42 413 1,335.0000 XLON 07002070000040841-E0OfQN4HbTXZ 09:08:42 300 1,335.0000 CHIX 06262062600040745-130000CCX 09:08:42 410 1,335.0000 BATE 08492084900043256-30000CXH 09:08:42 196 1,335.0000 BATE 08492084900043256-30000CXI 09:08:42 218 1,335.0000 TRQX 06002060000016071-E0OfQN4HdV5R 09:08:44 236 1,335.0000 XLON 05002050000042247-E0OfQN4HbTaB 09:09:00 224 1,334.5000 BATE 08492084900042198-30000CXU 09:09:10 73 1,334.5000 CHIX 06262062600040059-130000CDK 09:09:10 287 1,334.5000 CHIX 06262062600040059-130000CDL 09:09:54 1,061 1,335.0000 XLON 05002050000042910-E0OfQN4HbUV5 09:10:01 707 1,334.5000 BATE 08492084900044240-30000CZ5 09:10:05 306 1,334.5000 BATE 08492084900044439-D30000CZ8 09:10:54 257 1,335.0000 XLON 05002050000043508-E0OfQN4HbVG9 09:10:54 408 1,335.0000 XLON 05002050000043508-E0OfQN4HbVGB 09:10:54 105 1,335.0000 XLON 05002050000043508-E0OfQN4HbVGD 09:11:27 1,009 1,334.5000 BATE 08492084900045322-D30000D0X 09:11:46 1,131 1,334.5000 XLON 07002070000044118-E0OfQN4HbW0m 09:13:26 378 1,334.5000 CHIX 08512085100044630-130000CLB 09:13:26 848 1,334.5000 BATE 06242062400046759-30000D3F 09:13:26 219 1,334.5000 TRQX 08252082500019545-E0OfQN4HdgKi 09:14:29 348 1,334.5000 BATE 08492084900047270-30000D4X 09:14:29 240 1,334.5000 TRQX 06002060000017784-E0OfQN4Hdiuu 09:14:47 1,415 1,335.0000 BATE 06242062400047808-D30000D5E 09:14:55 125 1,335.0000 AQXE 0841B21780 09:15:15 428 1,335.5000 CHIX 08512085100045970-130000CPN 09:15:19 158 1,335.5000 CHIX 06262062600045727-130000CPP 09:15:34 1,222 1,335.5000 XLON 05002050000046458-E0OfQN4HbYp4 09:15:51 185 1,335.0000 XLON 05002050000046017-E0OfQN4HbZ7z 09:15:51 664 1,335.0000 XLON 05002050000046017-E0OfQN4HbZ84 09:15:51 199 1,335.0000 XLON 05002050000046017-E0OfQN4HbZ8F 09:15:51 467 1,335.0000 CHIX 08512085100045686-130000CRS 09:15:51 880 1,335.0000 BATE 06242062400048180-30000D7S 09:16:00 127 1,335.0000 AQXE 0841B22041 09:16:22 190 1,334.5000 XLON 05002050000045879-E0OfQN4HbZgi 09:16:22 61 1,334.5000 XLON 05002050000045879-E0OfQN4HbZgm 09:16:22 697 1,334.5000 XLON 07002070000045923-E0OfQN4HbZgo 09:16:22 260 1,334.5000 BATE 08492084900047473-30000D8X 09:16:22 234 1,334.5000 TRQX 06002060000018049-E0OfQN4Hdnhh 09:17:29 59 1,335.0000 BATE 06242062400049431-30000DAA 09:18:15 1,615 1,335.2500 BATE 06242062400050070-D30000DB3 09:18:18 237 1,335.5000 CHIX 06262062600047512-130000CX3 09:18:34 267 1,335.5000 AQXE 0841B22521 09:19:14 334 1,335.5000 AQXE 0841B22674 09:19:28 294 1,335.0000 AQXE 0616B22725 09:19:28 252 1,335.0000 XLON 07002070000047647-E0OfQN4HbbyW 09:19:28 924 1,335.0000 XLON 07002070000047647-E0OfQN4HbbyY 09:19:28 384 1,335.0000 CHIX 06262062600046980-130000CZL 09:19:28 816 1,335.0000 BATE 06242062400049431-30000DDE 09:20:16 1,294 1,335.0000 XLON 07002070000048710-E0OfQN4Hbd1I 09:20:16 6 1,334.5000 BATE 06242062400049398-30000DF2 09:20:16 1,739 1,335.0000 BATE 08492084900050688-30000DF1 09:20:16 218 1,335.0000 TRQX 06002060000019041-E0OfQN4HdxDo 09:22:35 262 1,334.5000 AQXE 0616B23323 09:22:35 875 1,334.0000 XLON 07002070000047623-E0OfQN4Hbf3O 09:22:35 1,316 1,334.5000 XLON 07002070000049122-E0OfQN4Hbf2F 09:22:35 350 1,334.0000 CHIX 06262062600042748-130000D69 09:22:35 590 1,334.5000 CHIX 06262062600048766-130000D67 09:22:35 894 1,334.0000 BATE 06242062400052246-30000DIL 09:22:35 1,252 1,334.5000 BATE 06242062400049398-30000DIJ 09:22:35 280 1,334.5000 TRQX 08252082500021035-E0OfQN4He2TK 09:22:37 312 1,334.0000 XLON 05002050000050499-E0OfQN4Hbf5B 09:22:37 1,069 1,334.0000 XLON 05002050000050499-E0OfQN4Hbf5D 09:22:42 1,772 1,334.0000 XLON 05002050000050507-E0OfQN4Hbf8c 09:25:14 283 1,334.0000 AQXE 0841B23789 09:25:19 504 1,333.7500 CHIX 06262062600051512-E30000DB9 09:25:36 1,503 1,334.0000 XLON 07002070000052051-E0OfQN4HbhjB 09:25:47 723 1,333.7500 BATE 06242062400055130-D30000DMZ 09:25:47 687 1,333.7500 BATE 06242062400055130-D30000DN0 09:25:54 327 1,334.0000 AQXE 0841B23901 09:26:27 1,301 1,333.7500 BATE 06242062400055559-D30000DNY 09:26:41 283 1,333.5000 AQXE 0841B24009 09:26:41 1,715 1,333.5000 XLON 07002070000050856-E0OfQN4HbigE 09:26:41 486 1,333.5000 CHIX 06262062600050631-130000DDN 09:26:41 771 1,333.5000 BATE 06242062400053418-30000DOA 09:26:41 602 1,333.5000 BATE 06242062400053418-30000DO9 09:26:41 240 1,333.5000 TRQX 08252082500022364-E0OfQN4HeBBX 09:28:03 283 1,333.5000 AQXE 0616B24249 09:28:03 182 1,333.5000 XLON 05002050000053497-E0OfQN4Hbjjc 09:28:03 1,458 1,333.5000 XLON 05002050000053497-E0OfQN4Hbjje 09:28:03 344 1,333.5000 CHIX 08512085100053397-130000DG1 09:28:03 180 1,333.5000 TRQX 08252082500023443-E0OfQN4HeEKh 09:28:03 82 1,333.5000 TRQX 08252082500023443-E0OfQN4HeEKk 09:28:20 218 1,333.0000 AQXE 0841B24318 09:28:20 1,805 1,333.0000 XLON 05002050000053092-E0OfQN4Hbjwr 09:28:20 482 1,333.0000 CHIX 06262062600052523-130000DGH 09:28:20 492 1,333.0000 BATE 08492084900056092-30000DQH 09:28:20 895 1,333.0000 BATE 08492084900056092-30000DQG 09:31:14 982 1,333.0000 XLON 07002070000054497-E0OfQN4HblmC 09:31:14 263 1,333.0000 CHIX 08512085100054301-130000DLV 09:31:14 751 1,333.0000 BATE 06242062400057629-30000DUD 09:31:14 321 1,333.0000 BATE 06242062400057629-30000DUE 09:31:14 218 1,333.0000 TRQX 06002060000021282-E0OfQN4HeKd5 09:31:16 459 1,332.5000 XLON 05002050000052042-E0OfQN4Hblrh 09:31:16 368 1,332.5000 CHIX 06262062600053465-130000DM6 09:31:16 203 1,332.5000 TRQX 08252082500024037-E0OfQN4HeKnI 09:32:04 262 1,332.5000 AQXE 0616B25103 09:32:04 458 1,332.5000 XLON 05002050000055832-E0OfQN4HbmnS 09:32:04 330 1,332.5000 XLON 07002070000055596-E0OfQN4HbmnQ 09:32:04 280 1,332.5000 XLON 07002070000055596-E0OfQN4HbmnM 09:32:04 337 1,332.5000 CHIX 06262062600055759-130000DOG 09:32:04 892 1,332.5000 BATE 08492084900058267-30000DWM 09:32:04 37 1,332.5000 TRQX 08252082500024037-E0OfQN4HeN5W 09:32:20 1,822 1,332.0000 XLON 07002070000053572-E0OfQN4HbnCi 09:32:20 480 1,332.0000 BATE 06242062400056342-30000DXA 09:32:20 404 1,332.0000 BATE 06242062400056343-30000DXB 09:32:20 309 1,332.0000 BATE 06242062400058687-30000DXC 09:32:54 216 1,331.5000 XLON 07002070000055365-E0OfQN4Hbnsd 09:32:54 216 1,331.5000 CHIX 08512085100053722-130000DRA 09:32:54 47 1,331.5000 CHIX 08512085100053722-130000DRB 09:32:57 5 1,331.5000 TRQX 06002060000021834-E0OfQN4HePp1 09:32:58 2 1,331.5000 XLON 07002070000055365-E0OfQN4Hbnzy 09:32:58 246 1,331.5000 XLON 07002070000055464-E0OfQN4Hbo00 09:32:58 213 1,331.5000 TRQX 06002060000021834-E0OfQN4HePx3 09:33:25 1,005 1,331.5000 XLON 05002050000056712-E0OfQN4HboRf 09:34:01 276 1,331.0000 AQXE 0616B25640 09:34:01 914 1,331.0000 XLON 07002070000056670-E0OfQN4Hbp0s 09:34:01 459 1,331.0000 CHIX 08512085100055992-130000DTF 09:34:01 445 1,331.0000 BATE 06242062400056709-30000DZO 09:34:01 485 1,331.0000 BATE 06242062400056709-30000DZN 09:34:06 598 1,330.5000 BATE 06242062400059925-30000E04 09:34:06 227 1,330.5000 TRQX 06002060000022256-E0OfQN4HeT2T 09:35:53 117 1,331.0000 XLON 05002050000058058-E0OfQN4Hbqd3 09:35:53 743 1,331.0000 XLON 05002050000058058-E0OfQN4Hbqd5 09:36:19 51 1,331.0000 CHIX 06262062600058323-130000DXZ 09:36:26 348 1,331.5000 BATE 06242062400061941-30000E3X 09:37:11 100 1,333.0000 BATE 08492084900061808-30000E5W 09:37:12 1,409 1,332.5000 XLON 07002070000058688-E0OfQN4HbsUH 09:37:14 903 1,332.5000 BATE 06242062400062458-D30000E67 09:37:14 738 1,332.5000 BATE 06242062400062458-30000E68 09:37:16 1,324 1,332.0000 XLON 07002070000058574-E0OfQN4Hbsbn 09:38:48 948 1,333.0000 XLON 07002070000059143-E0OfQN4Hbtc8 09:38:48 73 1,333.0000 BATE 08492084900062410-30000E8Z 09:38:49 497 1,333.0000 CHIX 08512085100059631-130000E50 09:38:49 1,246 1,333.0000 BATE 08492084900062410-30000E90 09:39:34 1,126 1,332.5000 XLON 05002050000059170-E0OfQN4HbuEB 09:39:34 463 1,332.5000 CHIX 06262062600059296-130000E61 09:39:34 532 1,332.5000 BATE 06242062400062971-30000E9V 09:39:34 792 1,332.5000 BATE 06242062400062971-30000E9W 09:39:40 200 1,332.5000 AQXE 0841B27004 09:39:53 449 1,332.5000 XLON 05002050000059920-E0OfQN4HbuiA 09:40:26 417 1,332.0000 CHIX 08512085100060781-130000E93 09:40:26 218 1,332.0000 TRQX 08252082500025769-E0OfQN4HekAf 09:41:35 240 1,332.0000 AQXE 0841B27386 09:41:35 1,077 1,332.0000 XLON 05002050000060402-E0OfQN4HbwTN 09:41:35 601 1,332.0000 BATE 06242062400064758-30000EDV 09:41:35 457 1,332.0000 BATE 06242062400064758-30000EDW 09:41:45 677 1,331.5000 XLON 05002050000058340-E0OfQN4Hbwdl 09:41:45 287 1,331.5000 XLON 05002050000058419-E0OfQN4Hbwdn 09:41:45 297 1,331.5000 CHIX 08512085100059872-130000EA8 09:41:45 1,251 1,331.5000 BATE 06242062400064078-30000EE6 09:46:41 1,103 1,332.0000 XLON 07002070000062698-E0OfQN4Hc0sE 09:46:51 125 1,332.0000 CHIX 06262062600062977-130000EK7 09:48:45 313 1,332.0000 XLON 05002050000063187-E0OfQN4Hc2Bv 09:48:45 1,047 1,332.0000 XLON 05002050000063187-E0OfQN4Hc2Bb 09:48:45 315 1,332.0000 CHIX 06262062600062977-130000ENF 09:48:45 288 1,332.0000 CHIX 06262062600065170-130000ENG 09:48:45 1,068 1,332.0000 BATE 08492084900066672-30000EOO 09:48:45 507 1,332.0000 BATE 06242062400069374-30000EOP 09:48:45 284 1,332.0000 TRQX 08252082500028657-E0OfQN4Hf3kN 09:48:46 1,576 1,332.0000 BATE 06242062400070145-D30000EOS 09:48:46 370 1,332.0000 BATE 06242062400070145-D30000EOT 09:49:01 377 1,332.0000 AQXE 0616B28666 09:49:01 636 1,332.0000 XLON 07002070000064058-E0OfQN4Hc2Q4 09:49:01 918 1,332.0000 XLON 07002070000064058-E0OfQN4Hc2Q6 09:49:01 247 1,332.0000 BATE 06242062400070145-30000EP7 09:49:01 283 1,332.0000 TRQX 08252082500028807-E0OfQN4Hf4I5 09:49:02 420 1,332.0000 XLON 05002050000064188-E0OfQN4Hc2R4 09:49:02 340 1,332.0000 XLON 05002050000064188-E0OfQN4Hc2R6 09:49:14 255 1,332.0000 AQXE 0841B28708 09:49:32 86 1,332.0000 XLON 07002070000064417-E0OfQN4Hc2pg 09:49:32 72 1,332.0000 XLON 07002070000064417-E0OfQN4Hc2pi 09:49:32 172 1,332.0000 XLON 07002070000064417-E0OfQN4Hc2pk 09:49:32 472 1,332.0000 XLON 07002070000064417-E0OfQN4Hc2pm 09:49:32 201 1,332.0000 XLON 07002070000064417-E0OfQN4Hc2po 09:49:42 240 1,331.5000 AQXE 0616B28788 09:49:42 641 1,331.5000 XLON 05002050000061612-E0OfQN4Hc31b 09:49:42 447 1,331.5000 XLON 05002050000061612-E0OfQN4Hc31i 09:49:42 353 1,331.5000 CHIX 06262062600061555-130000EPG 09:49:42 376 1,331.5000 BATE 08492084900065685-30000EQ6 09:49:42 729 1,331.5000 BATE 08492084900069382-30000EQ7 09:49:42 811 1,331.5000 BATE 08492084900065685-30000EQ5 09:51:12 1,505 1,331.5000 XLON 07002070000065229-E0OfQN4Hc4KD 09:51:45 226 1,331.0000 AQXE 0616B29074 09:51:45 281 1,330.5000 CHIX 06262062600066881-E30000ESZ 09:51:45 1,205 1,331.2500 BATE 08492084900071305-D30000ETG 09:51:45 284 1,331.2500 BATE 08492084900071305-D30000ETH 09:51:45 1,187 1,331.0000 XLON 07002070000061565-E0OfQN4Hc4dk 09:51:45 259 1,331.0000 CHIX 08512085100061784-130000ESX 09:51:45 520 1,331.0000 BATE 06242062400066390-30000ETI 09:51:45 58 1,331.0000 BATE 08492084900070068-30000ETK 09:51:45 458 1,331.0000 BATE 08492084900070068-30000ETL 09:51:45 410 1,331.0000 BATE 08492084900071109-30000ETM 09:53:54 294 1,332.0000 AQXE 0616B29374 09:53:54 270 1,332.0000 XLON 05002050000066179-E0OfQN4Hc5yt 09:53:54 472 1,332.0000 XLON 05002050000066179-E0OfQN4Hc5yx 09:53:54 250 1,332.0000 XLON 05002050000066179-E0OfQN4Hc5yf 09:53:54 187 1,332.0000 XLON 05002050000066179-E0OfQN4Hc5yp 09:53:54 450 1,332.0000 CHIX 06262062600067636-130000EVZ 09:53:54 996 1,332.0000 BATE 08492084900072189-30000EW9 09:53:54 218 1,332.0000 TRQX 08252082500029841-E0OfQN4HfElg 09:55:24 24 1,332.0000 AQXE 0841B29616 09:55:24 303 1,332.0000 AQXE 0841B29615 09:55:24 281 1,332.0000 XLON 05002050000066877-E0OfQN4Hc7Kh 09:55:24 1,158 1,332.0000 XLON 05002050000066877-E0OfQN4Hc7Kk 09:55:24 439 1,332.0000 CHIX 06262062600068678-130000EZ0 09:55:24 935 1,332.0000 BATE 06242062400073826-30000EY8 09:55:24 563 1,332.0000 BATE 06242062400073826-30000EY9 09:55:54 283 1,332.0000 AQXE 0616B29664 09:56:34 488 1,332.0000 XLON 07002070000067561-E0OfQN4Hc88R 09:56:34 436 1,332.0000 XLON 07002070000067561-E0OfQN4Hc88T 09:57:41 218 1,332.0000 AQXE 0616B29993 09:57:41 755 1,332.0000 XLON 07002070000067994-E0OfQN4Hc94o 09:57:41 1,108 1,332.0000 BATE 08492084900074641-30000F0I 09:58:14 1,102 1,332.0000 XLON 07002070000068382-E0OfQN4Hc9eR 09:59:50 305 1,332.0000 AQXE 0616B30322 09:59:50 505 1,332.0000 CHIX 06262062600070489-130000F4Z 09:59:50 1,649 1,332.0000 BATE 08492084900075100-30000F36 09:59:50 240 1,332.0000 TRQX 08252082500031067-E0OfQN4HfQ0w 10:00:16 85 1,332.0000 XLON 05002050000069447-E0OfQN4HcB95 10:00:16 1,198 1,332.0000 XLON 05002050000069447-E0OfQN4HcB99 10:00:35 625 1,332.0000 CHIX 06262062600071508-130000F6W 10:00:35 274 1,332.0000 TRQX 08252082500031516-E0OfQN4HfRcW 10:01:18 1,084 1,332.0000 XLON 07002070000070007-E0OfQN4HcC15 10:02:00 281 1,331.5000 AQXE 0616B30734 10:02:00 1,392 1,331.5000 XLON 07002070000066156-E0OfQN4HcCY6 10:02:00 488 1,331.5000 CHIX 08512085100067292-130000F9X 10:02:00 564 1,332.0000 CHIX 06262062600072469-130000F9T 10:02:00 196 1,331.5000 BATE 06242062400072865-30000F6K 10:02:00 1,364 1,332.0000 BATE 06242062400078047-30000F6E 10:02:02 67 1,331.5000 AQXE 0616B30760 10:02:02 324 1,331.5000 BATE 08492084900076851-30000F6U 10:02:02 800 1,331.5000 BATE 06242062400072865-30000F6T 10:02:02 218 1,331.5000 TRQX 06002060000026518-E0OfQN4HfUD4 10:02:58 208 1,331.5000 XLON 07002070000070810-E0OfQN4HcDVy 10:05:01 262 1,333.0000 AQXE 0841B31344 10:05:01 984 1,333.0000 XLON 05002050000071659-E0OfQN4HcFBG 10:05:01 1,382 1,333.0000 XLON 07002070000071626-E0OfQN4HcFBE 10:05:01 330 1,333.0000 CHIX 08512085100074188-130000FGF 10:05:01 2,134 1,333.0000 BATE 08492084900078812-30000FBO 10:05:01 240 1,333.0000 TRQX 06002060000029028-E0OfQN4HfatS 10:05:54 240 1,333.0000 AQXE 0841B31510 10:06:04 404 1,333.0000 CHIX 08512085100074809-130000FI8 10:06:24 219 1,332.5000 AQXE 0616B31597 10:06:24 345 1,332.5000 CHIX 08512085100073933-130000FIQ 10:06:24 986 1,332.5000 BATE 08492084900078523-30000FDW 10:06:34 503 1,332.5000 XLON 05002050000072462-E0OfQN4HcGWc 10:08:56 1,135 1,332.5000 XLON 07002070000073271-E0OfQN4HcIRx 10:08:56 356 1,332.5000 CHIX 08512085100075419-130000FNM 10:08:56 284 1,332.5000 CHIX 06262062600075121-130000FNN 10:08:56 1,274 1,332.5000 BATE 06242062400081303-30000FHF 10:09:02 1,428 1,332.5000 XLON 05002050000073711-E0OfQN4HcIc1 10:09:56 364 1,332.5000 BATE 06242062400082683-30000FJ9 10:09:56 812 1,332.5000 BATE 06242062400082683-30000FJ8 10:09:58 595 1,332.5000 BATE 06242062400082683-30000FJA 10:10:19 1,064 1,332.5000 XLON 07002070000074361-E0OfQN4HcJjA 10:10:20 100 1,332.5000 CHIX 06262062600076793-130000FQL 10:12:53 922 1,332.5000 XLON 07002070000074782-E0OfQN4HcLtP 10:12:53 526 1,332.5000 XLON 07002070000074782-E0OfQN4HcLtW 10:12:53 264 1,332.5000 CHIX 06262062600076793-130000FXQ 10:12:53 1,449 1,332.5000 BATE 08492084900082684-30000FPA 10:12:53 250 1,332.5000 TRQX 08252082500033837-E0OfQN4Hfsx2 10:12:54 346 1,332.5000 XLON 07002070000075537-E0OfQN4HcLv1 10:14:00 923 1,332.5000 XLON 07002070000075738-E0OfQN4HcN3s 10:14:00 1,162 1,332.5000 XLON 05002050000075796-E0OfQN4HcN3w 10:14:00 432 1,332.5000 XLON 07002070000075738-E0OfQN4HcN3u 10:14:00 303 1,332.5000 CHIX 06262062600078318-130000G14 10:16:51 70 1,332.5000 CHIX 06262062600078318-130000G76 10:16:51 341 1,332.5000 CHIX 06262062600079209-130000G77 10:16:51 296 1,332.5000 BATE 08492084900084486-30000FX4 10:16:52 240 1,332.5000 AQXE 0841B33785 10:16:52 781 1,332.5000 XLON 07002070000076453-E0OfQN4HcPWz 10:16:52 1,073 1,332.5000 XLON 05002050000076496-E0OfQN4HcPX3 10:16:52 487 1,332.5000 XLON 07002070000076453-E0OfQN4HcPX1 10:16:52 972 1,332.5000 BATE 08492084900084486-30000FX7 10:16:52 250 1,332.5000 TRQX 06002060000030789-E0OfQN4Hg2Sb 10:16:53 31 1,332.5000 BATE 08492084900085860-D30000FXC 10:16:57 62 1,332.5000 BATE 08492084900085860-30000FXU 10:18:03 311 1,332.5000 AQXE 0616B34049 10:18:03 688 1,332.5000 XLON 05002050000077856-E0OfQN4HcQW6 10:18:03 347 1,332.5000 CHIX 08512085100080324-130000G9F 10:18:03 1,670 1,332.5000 BATE 08492084900085860-30000FZJ 10:18:03 251 1,332.5000 TRQX 08252082500035009-E0OfQN4Hg5ns 10:18:05 42 1,332.5000 BATE 08492084900086688-D30000FZL 10:18:10 649 1,332.5000 BATE 08492084900086688-30000FZR 10:20:59 364 1,332.5000 AQXE 0616B34664 10:21:00 422 1,332.5000 XLON 07002070000078274-E0OfQN4HcScg 10:21:00 755 1,332.5000 XLON 07002070000078274-E0OfQN4HcSci 10:21:00 496 1,332.5000 CHIX 08512085100081119-130000GEG 10:21:45 2 1,333.0000 XLON 05002050000079326-E0OfQN4HcT6P 10:21:45 223 1,333.0000 XLON 05002050000079326-E0OfQN4HcT6R 10:21:45 35 1,333.0000 BATE 08492084900089072-30000G54 10:21:45 18 1,333.0000 BATE 08492084900089072-30000G55 10:23:13 447 1,333.5000 CHIX 08512085100082660-130000GIH 10:23:13 719 1,333.5000 BATE 06242062400090239-30000G73 10:23:13 412 1,333.5000 BATE 08492084900089238-30000G72 10:23:13 308 1,333.5000 BATE 06242062400090885-30000G75 10:23:13 218 1,333.5000 TRQX 06002060000032454-E0OfQN4HgHu8 10:26:41 449 1,334.5000 AQXE 0841B35759 10:26:41 872 1,334.5000 XLON 07002070000081369-E0OfQN4HcWfG 10:26:41 451 1,334.5000 XLON 07002070000081369-E0OfQN4HcWfJ 10:26:41 295 1,334.5000 XLON 07002070000081381-E0OfQN4HcWfL 10:26:41 608 1,334.5000 CHIX 08512085100084794-130000GPJ 10:26:41 2,273 1,334.5000 BATE 08492084900091907-30000GC8 10:26:41 728 1,334.5000 BATE 08492084900091917-30000GC9 10:26:41 240 1,334.5000 TRQX 08252082500036994-E0OfQN4HgQNy 10:26:59 327 1,334.0000 AQXE 0616B35830 10:26:59 656 1,334.0000 XLON 05002050000081329-E0OfQN4HcWuC 10:26:59 417 1,334.0000 XLON 05002050000081329-E0OfQN4HcWtu 10:26:59 562 1,334.0000 CHIX 06262062600084358-130000GQ3 10:26:59 42 1,334.5000 CHIX 08512085100085108-130000GQ1 10:26:59 222 1,334.5000 CHIX 08512085100085108-130000GQ2 10:26:59 829 1,334.0000 BATE 06242062400092895-30000GCE 10:26:59 237 1,334.0000 TRQX 08252082500036964-E0OfQN4HgREW 10:33:13 251 1,335.0000 AQXE 0616B37218 10:33:13 392 1,335.0000 CHIX 06262062600085512-130000H2M 10:33:13 491 1,335.0000 CHIX 08512085100085863-130000H2L 10:33:13 1,383 1,335.0000 BATE 08492084900092948-30000GL0 10:33:13 275 1,335.0000 BATE 06242062400094617-30000GL1 10:33:13 240 1,335.0000 TRQX 06002060000033729-E0OfQN4HggsG 10:33:14 1,781 1,335.0000 BATE 08492084900096175-D30000GL2 10:33:14 1,551 1,334.5000 XLON 05002050000084674-E0OfQN4HcbaO 10:33:14 414 1,335.0000 BATE 08492084900096175-30000GL3 10:33:14 240 1,334.5000 TRQX 08252082500037213-E0OfQN4HggtV 10:37:20 1,103 1,335.5000 XLON 05002050000086408-E0OfQN4Hcefj 10:37:20 367 1,335.5000 XLON 05002050000086408-E0OfQN4HcefZ 10:37:21 896 1,335.5000 BATE 08492084900098595-D30000GPW 10:37:21 1,782 1,335.5000 BATE 08492084900098595-30000GPX 10:37:22 953 1,335.5000 BATE 06242062400099703-D30000GPY 10:37:22 1,411 1,335.5000 BATE 06242062400099703-30000GPZ 10:40:24 568 1,335.5000 XLON 05002050000086837-E0OfQN4HchO2 10:40:24 660 1,335.5000 XLON 05002050000086837-E0OfQN4HchO0 10:40:24 563 1,335.5000 CHIX 08512085100090874-130000HHV 10:40:24 186 1,335.5000 BATE 06242062400099703-30000GW2 10:40:24 560 1,335.5000 BATE 06242062400099717-30000GW3 10:40:24 329 1,335.5000 BATE 08492084900098828-30000GW5 10:40:24 888 1,335.5000 BATE 06242062400099718-30000GW4 10:40:24 250 1,335.5000 BATE 08492084900099105-30000GW6 10:40:24 227 1,335.5000 BATE 08492084900099751-30000GW7 10:40:24 396 1,335.5000 BATE 08492084900100616-30000GW8 10:40:24 218 1,335.5000 TRQX 08252082500039862-E0OfQN4Hgxuh 10:40:48 2,055 1,336.5000 BATE 08492084900100931-D30000GWL 10:40:48 1,422 1,336.5000 XLON 07002070000087846-E0OfQN4Hchdq 10:40:49 535 1,336.5000 XLON 07002070000087858-E0OfQN4HchfD 10:40:49 1,380 1,336.5000 XLON 07002070000087858-E0OfQN4HchfF 10:40:49 188 1,336.5000 XLON 07002070000087858-E0OfQN4HchfH 10:40:54 218 1,336.5000 AQXE 0841B38817 10:41:20 485 1,336.0000 AQXE 0841B38914 10:41:20 1,275 1,335.5000 XLON 05002050000087785-E0OfQN4Hchyj 10:41:23 304 1,335.5000 AQXE 0616B38939 10:41:23 1,182 1,335.0000 XLON 07002070000085314-E0OfQN4Hci22 10:41:23 369 1,335.0000 CHIX 08512085100088700-130000HJ3 10:41:23 243 1,335.0000 CHIX 08512085100090345-130000HJ4 10:41:23 980 1,335.0000 BATE 06242062400097324-30000GX6 10:41:23 1,278 1,335.5000 BATE 06242062400101799-30000GX5 10:41:23 262 1,335.0000 TRQX 08252082500038841-E0OfQN4HgzvW 10:41:23 262 1,335.5000 TRQX 08252082500040397-E0OfQN4HgzvJ 10:42:01 406 1,334.5000 CHIX 06262062600088305-130000HJS 10:43:06 1,277 1,334.5000 XLON 07002070000088602-E0OfQN4Hcis6 10:43:12 29 1,334.5000 BATE 08492084900102131-30000GZ8 10:43:13 314 1,334.5000 AQXE 0616B39215 10:43:13 130 1,334.5000 AQXE 0841B39214 10:43:13 310 1,334.5000 AQXE 0841B39213 10:43:13 222 1,334.0000 CHIX 06262062600090905-130000HLB 10:43:13 321 1,334.5000 CHIX 08512085100093040-130000HLA 10:43:13 382 1,334.0000 BATE 06242062400103167-30000GZC 10:43:13 222 1,334.0000 BATE 06242062400103167-30000GZD 10:43:13 812 1,334.5000 BATE 08492084900102131-30000GZA 10:43:13 240 1,334.5000 TRQX 08252082500040841-E0OfQN4Hh46b 10:44:38 55 1,334.5000 AQXE 0841B39457 10:44:38 305 1,334.5000 AQXE 0616B39456 10:44:38 163 1,334.5000 AQXE 0841B39458 10:44:38 1,086 1,334.5000 XLON 07002070000089104-E0OfQN4HckBb 10:44:38 484 1,334.5000 CHIX 06262062600093131-130000HNE 10:44:38 950 1,334.5000 BATE 08492084900103284-30000H15 10:44:38 689 1,334.5000 BATE 06242062400104356-30000H16 10:50:31 364 1,334.5000 XLON 05002050000090196-E0OfQN4HcnzH 10:50:31 283 1,334.5000 XLON 05002050000090197-E0OfQN4HcnzL 10:50:31 418 1,334.5000 XLON 07002070000090091-E0OfQN4HcnzJ 10:53:04 292 1,335.0000 AQXE 0616B41058 10:53:04 1,167 1,335.0000 XLON 05002050000093009-E0OfQN4Hcpne 10:53:04 837 1,335.0000 CHIX 06262062600097351-130000I0V 10:53:04 238 1,335.0000 BATE 08492084900108621-30000HBJ 10:53:04 133 1,335.0000 BATE 08492084900108622-30000HBK 10:53:04 101 1,335.0000 BATE 08492084900108622-30000HBL 10:53:04 490 1,335.0000 BATE 08492084900108696-30000HBO 10:53:04 304 1,335.0000 BATE 08492084900109092-30000HBR 10:53:04 230 1,335.0000 BATE 06242062400109677-30000HBM 10:53:04 225 1,335.0000 BATE 06242062400109678-30000HBN 10:53:04 224 1,335.0000 BATE 06242062400109759-30000HBP 10:53:04 324 1,335.0000 BATE 06242062400109788-30000HBQ 10:53:04 220 1,335.0000 TRQX 08252082500043083-E0OfQN4HhQRU 10:53:13 743 1,335.0000 XLON 05002050000093706-E0OfQN4Hcpul 10:53:13 514 1,335.0000 XLON 05002050000093706-E0OfQN4Hcpun 10:53:13 151 1,335.0000 XLON 05002050000093706-E0OfQN4Hcpup 10:53:13 2,373 1,335.0000 BATE 06242062400110368-30000HC4 10:53:37 327 1,334.5000 AQXE 0616B41162 10:53:37 1,240 1,334.5000 XLON 07002070000093616-E0OfQN4Hcq5u 10:53:37 409 1,334.0000 CHIX 06262062600093043-130000I1T 10:53:37 346 1,334.5000 CHIX 06262062600093961-130000I1S 10:53:37 248 1,334.5000 TRQX 08252082500042984-E0OfQN4HhRax 10:55:31 34 1,334.0000 BATE 08492084900110380-30000HFI 10:57:45 2,531 1,335.0000 BATE 08492084900112102-D30000HJA 10:58:02 350 1,335.0000 AQXE 0841B42155 10:58:02 1,143 1,335.0000 XLON 07002070000095547-E0OfQN4Hct4X 10:58:02 683 1,335.0000 CHIX 06262062600100173-130000I9U 10:58:02 219 1,335.0000 TRQX 08252082500044474-E0OfQN4HhcRT 10:58:14 743 1,335.0000 XLON 07002070000095722-E0OfQN4HctFE 10:58:14 503 1,335.0000 XLON 07002070000095722-E0OfQN4HctFG 10:58:14 96 1,335.0000 XLON 07002070000095722-E0OfQN4HctFI 10:58:14 150 1,335.0000 XLON 07002070000095722-E0OfQN4HctFK 10:58:14 453 1,335.0000 XLON 07002070000095722-E0OfQN4HctFM 10:58:17 60 1,334.5000 BATE 06242062400113007-30000HKI 10:59:30 262 1,334.5000 AQXE 0616B42411 10:59:30 231 1,334.5000 AQXE 0841B42410 10:59:30 1,581 1,334.5000 XLON 05002050000095491-E0OfQN4Hcu3S 10:59:30 735 1,334.5000 CHIX 08512085100100564-130000IDT 10:59:30 246 1,334.5000 CHIX 08512085100101035-130000IDV 10:59:30 159 1,334.5000 BATE 06242062400113007-30000HMV 10:59:30 835 1,334.5000 BATE 08492084900111950-30000HMW 10:59:30 240 1,334.5000 TRQX 08252082500044412-E0OfQN4Hhfb4 10:59:47 110 1,334.5000 BATE 08492084900113292-30000HNS 10:59:47 660 1,334.5000 BATE 08492084900113292-30000HNT 11:01:34 377 1,335.5000 XLON 05002050000097251-E0OfQN4Hcvrb 11:01:34 532 1,335.5000 XLON 05002050000097251-E0OfQN4Hcvrd 11:02:24 200 1,335.5000 AQXE 0841B43175 11:02:24 34 1,335.5000 AQXE 0841B43176 11:02:34 337 1,335.5000 XLON 07002070000097649-E0OfQN4HcwdB 11:02:34 340 1,335.5000 XLON 07002070000097649-E0OfQN4HcwdD 11:02:35 1,551 1,335.5000 BATE 08492084900115238-30000HTI 11:04:01 1,127 1,335.5000 BATE 08492084900116071-30000HVQ 11:04:19 239 1,335.5000 AQXE 0616B43575 11:04:19 44 1,335.5000 AQXE 0616B43576 11:04:19 139 1,335.5000 TRQX 08252082500046126-E0OfQN4HhqKa 11:04:26 347 1,335.5000 CHIX 06262062600103548-130000IQF 11:04:47 162 1,335.5000 BATE 06242062400117531-30000HWP 11:04:53 372 1,335.5000 XLON 07002070000098721-E0OfQN4Hcyko 11:04:53 363 1,335.5000 XLON 07002070000098721-E0OfQN4Hcykq 11:04:53 743 1,335.5000 XLON 07002070000098721-E0OfQN4Hcyks 11:04:53 387 1,335.5000 XLON 07002070000098721-E0OfQN4Hcyku 11:04:56 12 1,335.5000 BATE 06242062400117612-30000HWZ 11:04:59 818 1,335.5000 BATE 08492084900116607-30000HX4 11:04:59 355 1,335.5000 BATE 08492084900116607-30000HX3 11:07:00 596 1,335.5000 BATE 06242062400118810-30000HZS 11:07:00 364 1,335.5000 BATE 06242062400118810-30000HZQ 11:07:00 383 1,335.5000 BATE 06242062400118810-30000HZR 11:07:18 559 1,335.2500 CHIX 08512085100105439-E30000IUY 11:07:18 743 1,335.5000 XLON 07002070000099762-E0OfQN4Hd0cM 11:07:18 132 1,335.5000 XLON 07002070000099762-E0OfQN4Hd0cO 11:07:18 417 1,335.5000 XLON 05002050000099817-E0OfQN4Hd0bl 11:07:18 1,345 1,335.0000 XLON 07002070000097959-E0OfQN4Hd0bz 11:07:18 262 1,335.2500 AQXE 0616B44144 11:07:18 218 1,335.0000 TRQX 08252082500045374-E0OfQN4HhvzD 11:08:01 262 1,335.0000 AQXE 0841B44247 11:08:01 476 1,335.0000 CHIX 06262062600101977-130000IW0 11:08:01 908 1,335.0000 BATE 08492084900114465-30000I0N 11:08:01 666 1,335.0000 BATE 06242062400115447-30000I0M 11:08:07 211 1,335.0000 BATE 06242062400119495-30000I0V 11:09:09 60 1,335.5000 BATE 06242062400120164-30000I27 11:09:14 283 1,335.5000 AQXE 0841B44570 11:09:55 132 1,334.5000 XLON 07002070000099441-E0OfQN4Hd34E 11:09:55 1,146 1,335.0000 XLON 05002050000100647-E0OfQN4Hd33U 11:09:55 505 1,335.0000 CHIX 08512085100106045-130000IZY 11:09:55 173 1,334.5000 BATE 08492084900118501-30000I3Y 11:09:55 545 1,334.5000 BATE 08492084900118501-30000I3Z 11:09:55 283 1,335.0000 TRQX 06002060000042583-E0OfQN4Hi1xG 11:10:21 261 1,334.5000 AQXE 0841B44790 11:10:21 936 1,334.5000 XLON 07002070000099441-E0OfQN4Hd3QY 11:10:21 404 1,334.5000 CHIX 06262062600106133-130000J0J 11:10:21 451 1,334.5000 CHIX 06262062600106322-130000J0L 11:10:21 499 1,334.0000 BATE 06242062400119529-30000I4G 11:10:21 99 1,334.5000 BATE 08492084900118501-30000I4E 11:10:21 69 1,334.5000 BATE 08492084900118501-30000I4F 11:11:20 431 1,334.5000 XLON 07002070000101440-E0OfQN4Hd4LE 11:11:20 551 1,334.5000 XLON 07002070000101440-E0OfQN4Hd4LG 11:11:20 238 1,334.5000 XLON 07002070000101440-E0OfQN4Hd4LI 11:11:20 412 1,334.5000 XLON 07002070000101440-E0OfQN4Hd4LK 11:11:27 663 1,334.5000 BATE 06242062400121568-30000I64 11:11:29 120 1,334.5000 BATE 06242062400121595-30000I66 11:12:11 323 1,334.5000 BATE 08492084900120970-30000I7L 11:12:45 289 1,334.0000 XLON 07002070000100588-E0OfQN4Hd5Ez 11:12:45 193 1,334.5000 XLON 07002070000101963-E0OfQN4Hd5EM 11:12:45 1,703 1,334.5000 XLON 07002070000101963-E0OfQN4Hd5EO 11:12:45 99 1,334.0000 BATE 06242062400119529-30000I88 11:12:45 240 1,334.5000 TRQX 08252082500048107-E0OfQN4Hi7cT 11:14:08 501 1,334.5000 CHIX 08512085100108442-130000J6H 11:14:08 1,484 1,334.5000 BATE 08492084900122077-30000IA4 11:14:14 240 1,333.5000 AQXE 0841B45617 11:14:14 1,530 1,334.0000 XLON 05002050000102229-E0OfQN4Hd65q 11:14:14 1,640 1,334.0000 XLON 07002070000102157-E0OfQN4Hd65o 11:14:14 347 1,334.0000 CHIX 08512085100107579-130000J6I 11:14:14 1,484 1,334.0000 BATE 08492084900121477-30000IAC 11:14:14 305 1,334.0000 TRQX 06002060000042997-E0OfQN4HiATJ 11:15:58 255 1,333.5000 AQXE 0616B46089 11:15:58 330 1,333.5000 XLON 05002050000102956-E0OfQN4Hd7eY 11:15:58 599 1,333.5000 XLON 05002050000102956-E0OfQN4Hd7ea 11:15:58 459 1,333.5000 XLON 05002050000102956-E0OfQN4Hd7ec 11:15:58 925 1,334.0000 XLON 05002050000103228-E0OfQN4Hd7dW 11:15:58 335 1,333.5000 CHIX 06262062600108579-130000J9N 11:15:58 258 1,334.0000 CHIX 08512085100109204-130000J9K 11:15:58 149 1,333.5000 BATE 08492084900122506-30000ICR 11:15:58 566 1,333.5000 BATE 08492084900122506-30000ICS 11:15:58 787 1,334.0000 BATE 06242062400124078-30000ICQ 11:15:58 248 1,334.0000 TRQX 06002060000044010-E0OfQN4HiE9l 11:16:27 100 1,333.5000 BATE 08492084900123743-30000IDQ 11:17:49 279 1,333.0000 XLON 07002070000103708-E0OfQN4Hd92F 11:17:49 323 1,333.0000 XLON 07002070000103708-E0OfQN4Hd91f 11:17:49 240 1,333.0000 CHIX 08512085100110066-130000JF7 11:17:49 99 1,333.0000 BATE 06242062400124800-30000IH8 11:17:49 399 1,333.0000 BATE 06242062400124800-30000IH9 11:17:49 197 1,333.0000 BATE 06242062400124800-30000IH7 11:19:14 91 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rB 11:19:14 247 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rD 11:19:14 743 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rF 11:19:14 405 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rH 11:19:14 11 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rJ 11:19:14 15 1,333.5000 XLON 05002050000104899-E0OfQN4Hd9rL 11:19:14 480 1,333.0000 XLON 07002070000103708-E0OfQN4Hd9qm 11:19:14 660 1,333.0000 XLON 07002070000104332-E0OfQN4Hd9qq 11:19:14 963 1,333.0000 BATE 08492084900124800-30000IIM 11:19:14 223 1,333.0000 TRQX 06002060000044413-E0OfQN4HiKfu 11:19:39 335 1,333.2500 CHIX 06262062600110676-E30000JGX 11:19:54 850 1,333.5000 BATE 08492084900125981-D30000IJA 11:19:54 402 1,333.5000 XLON 05002050000105171-E0OfQN4HdA6a 11:19:54 229 1,333.5000 BATE 08492084900125981-30000IJB 11:23:20 993 1,333.0000 XLON 07002070000106565-E0OfQN4HdCY5 11:23:20 227 1,333.0000 XLON 07002070000106565-E0OfQN4HdCXo 11:23:20 266 1,333.0000 CHIX 06262062600110967-130000JP2 11:23:20 1,002 1,333.0000 BATE 08492084900125895-30000IO6 11:25:53 110 1,334.0000 BATE 08492084900129755-30000IS1 11:25:54 16 1,334.0000 AQXE 0841B48030 11:28:11 1,394 1,334.5000 XLON 05002050000108712-E0OfQN4HdG50 11:28:13 283 1,334.0000 AQXE 0616B48450 11:28:13 299 1,333.5000 XLON 07002070000107297-E0OfQN4HdG91 11:28:13 79 1,333.5000 XLON 07002070000107297-E0OfQN4HdG80 11:28:13 1,315 1,334.0000 XLON 07002070000107753-E0OfQN4HdG7O 11:28:13 551 1,334.0000 CHIX 08512085100114182-130000JXE 11:28:13 1,187 1,334.0000 BATE 08492084900129780-30000IUZ 11:28:13 146 1,334.0000 BATE 08492084900129780-30000IUY 11:29:45 859 1,334.5000 BATE 06242062400133462-D30000IXT 11:29:50 344 1,334.5000 CHIX 06262062600115246-130000K0C 11:29:53 929 1,334.5000 XLON 07002070000109228-E0OfQN4HdHPv 11:30:14 368 1,334.5000 AQXE 0841B48833 11:30:46 577 1,334.5000 XLON 05002050000109642-E0OfQN4HdIGH 11:30:48 466 1,334.5000 CHIX 06262062600115741-130000K37 11:30:48 384 1,334.5000 CHIX 06262062600115742-130000K38 11:30:48 1,815 1,334.5000 BATE 06242062400134080-30000J0A 11:30:48 146 1,334.5000 BATE 06242062400134080-30000J0B 11:32:57 296 1,334.5000 AQXE 0841B49310 11:32:57 71 1,334.5000 AQXE 0841B49311 11:32:57 241 1,334.5000 AQXE 0841B49312 11:32:57 230 1,334.5000 XLON 05002050000109920-E0OfQN4HdJew 11:32:57 751 1,334.5000 XLON 07002070000109741-E0OfQN4HdJeu 11:32:57 1,179 1,334.5000 XLON 05002050000109920-E0OfQN4HdJey 11:32:57 416 1,334.5000 XLON 07002070000109827-E0OfQN4HdJf0 11:32:57 336 1,334.5000 XLON 07002070000109827-E0OfQN4HdJf2 11:32:57 308 1,334.5000 CHIX 08512085100116973-130000K5H 11:32:57 420 1,334.5000 CHIX 06262062600116342-130000K5G 11:32:57 952 1,334.5000 BATE 06242062400134080-30000J34 11:32:57 258 1,334.5000 BATE 06242062400135030-30000J35 11:32:57 240 1,334.5000 TRQX 08252082500052310-E0OfQN4HiogI 11:32:57 219 1,334.5000 TRQX 06002060000047263-E0OfQN4HiogK 11:33:35 1,434 1,334.0000 XLON 07002070000110614-E0OfQN4HdK4q 11:33:35 1,097 1,334.0000 BATE 08492084900132098-30000J4M 11:34:37 300 1,334.0000 BATE 08492084900135304-30000J8M 11:35:48 26 1,333.5000 AQXE 0616B50023 11:35:53 929 1,334.0000 XLON 07002070000111852-E0OfQN4HdMRZ 11:35:53 393 1,334.0000 XLON 07002070000111852-E0OfQN4HdMRb 11:35:53 336 1,334.0000 XLON 07002070000111852-E0OfQN4HdMRd 11:35:57 278 1,334.0000 BATE 08492084900136084-30000JAS 11:35:58 224 1,334.0000 TRQX 06002060000048236-E0OfQN4Hiwqd 11:36:23 294 1,334.0000 BATE 08492084900136337-30000JB6 11:36:33 264 1,334.0000 XLON 05002050000112164-E0OfQN4HdMsl 11:36:33 448 1,334.0000 XLON 05002050000112164-E0OfQN4HdMsn 11:36:33 630 1,334.0000 XLON 05002050000112164-E0OfQN4HdMsp 11:36:33 365 1,334.0000 XLON 05002050000112164-E0OfQN4HdMsr 11:36:43 301 1,333.5000 AQXE 0616B50219 11:36:43 1,655 1,333.5000 XLON 05002050000110725-E0OfQN4HdN04 11:36:43 218 1,333.5000 CHIX 06262062600117135-130000KEV 11:36:43 1,089 1,333.5000 BATE 08492084900135400-30000JBD 11:36:43 283 1,333.5000 TRQX 06002060000047774-E0OfQN4HiyPK 11:37:00 343 1,333.5000 CHIX 06262062600118737-130000KFL 11:37:00 341 1,333.0000 BATE 06242062400134081-30000JBT 11:39:04 240 1,333.0000 AQXE 0841B50728 11:39:04 218 1,333.5000 AQXE 0616B50727 11:39:04 1,187 1,333.5000 XLON 05002050000112832-E0OfQN4HdOu7 11:39:04 1,096 1,333.5000 XLON 07002070000112740-E0OfQN4HdOu9 11:39:04 326 1,333.0000 CHIX 08512085100118350-130000KJM 11:39:04 1 1,333.0000 CHIX 08512085100118350-130000KJN 11:39:04 396 1,333.5000 CHIX 08512085100120096-130000KJK 11:39:04 377 1,333.0000 BATE 06242062400134081-30000JFJ 11:39:04 199 1,333.0000 BATE 06242062400134081-30000JFI 11:39:04 737 1,333.5000 BATE 08492084900137278-30000JFH 11:39:04 1,143 1,333.5000 BATE 06242062400138572-30000JFG 11:39:04 224 1,333.5000 TRQX 06002060000048833-E0OfQN4Hj3W0 11:39:05 221 1,332.5000 TRQX 08252082500053761-E0OfQN4Hj3Xi 11:39:53 205 1,333.0000 XLON 07002070000113317-E0OfQN4HdPTD 11:39:53 617 1,333.0000 XLON 07002070000113317-E0OfQN4HdPTF 11:40:19 283 1,332.7500 CHIX 06262062600120151-E30000KLH 11:42:02 124 1,333.5000 AQXE 0616B51438 11:42:02 218 1,333.5000 CHIX 06262062600120862-130000KPR 11:42:02 240 1,333.5000 CHIX 06262062600120863-130000KPS 11:42:02 1,239 1,333.5000 BATE 08492084900139635-30000JK4 11:42:43 185 1,333.5000 XLON 07002070000114405-E0OfQN4HdRd6 11:45:01 368 1,333.5000 BATE 08492084900140565-30000JNZ 11:45:57 393 1,333.5000 BATE 08492084900140565-30000JP3 11:46:47 138 1,333.5000 AQXE 0616B52135 11:46:47 1,100 1,333.5000 XLON 05002050000114801-E0OfQN4HdUBe 11:46:47 1,210 1,333.5000 XLON 07002070000114661-E0OfQN4HdUBc 11:46:47 262 1,333.5000 CHIX 08512085100122135-130000KWM 11:46:47 197 1,333.5000 CHIX 06262062600121624-130000KWN 11:46:47 21 1,333.5000 CHIX 06262062600121624-130000KWO 11:46:47 571 1,333.5000 BATE 08492084900140565-30000JPW 11:46:47 303 1,333.5000 BATE 06242062400142547-30000JPX 11:46:47 374 1,333.5000 BATE 08492084900142282-30000JQ0 11:46:47 351 1,333.5000 BATE 06242062400142837-30000JPY 11:46:47 235 1,333.5000 TRQX 08252082500055223-E0OfQN4HjJrT 11:46:49 872 1,333.5000 BATE 06242062400143901-D30000JQ5 11:47:58 240 1,333.5000 AQXE 0841B52299 11:48:00 315 1,333.2500 CHIX 08512085100124054-E30000KYF 11:48:11 510 1,333.5000 XLON 05002050000116591-E0OfQN4HdVPa 11:48:11 569 1,333.5000 XLON 05002050000116591-E0OfQN4HdVPc 11:48:11 559 1,333.5000 XLON 05002050000116591-E0OfQN4HdVPe 11:48:43 1,100 1,334.0000 BATE 06242062400144979-30000JRX 11:48:51 239 1,333.7500 CHIX 06262062600123849-E30000KZ0 11:49:27 728 1,334.0000 XLON 07002070000116860-E0OfQN4HdWB7 11:49:27 324 1,334.0000 XLON 07002070000116860-E0OfQN4HdWB9 11:49:27 824 1,334.0000 XLON 07002070000116860-E0OfQN4HdWBB 11:50:16 1,168 1,334.0000 BATE 06242062400145917-D30000JTG 11:50:55 929 1,334.0000 XLON 07002070000117432-E0OfQN4HdXFm 11:50:55 309 1,334.0000 XLON 07002070000117432-E0OfQN4HdXFo 11:50:55 345 1,334.0000 XLON 07002070000117432-E0OfQN4HdXFq 11:51:20 284 1,333.7500 CHIX 06262062600124830-E30000L27 11:51:35 465 1,334.0000 XLON 07002070000117686-E0OfQN4HdXcd 11:51:35 344 1,334.0000 XLON 07002070000117686-E0OfQN4HdXcf 11:51:35 929 1,334.0000 XLON 07002070000117686-E0OfQN4HdXch 11:51:35 447 1,334.0000 XLON 07002070000117686-E0OfQN4HdXcj 11:51:59 267 1,333.7500 CHIX 08512085100125591-E30000L2U 11:52:01 323 1,333.5000 AQXE 0616B52923 11:52:01 1,239 1,333.5000 XLON 05002050000116676-E0OfQN4HdXoQ 11:52:01 302 1,333.5000 CHIX 08512085100124294-130000L2W 11:52:01 1,241 1,333.5000 BATE 06242062400144820-30000JW8 11:52:01 218 1,333.5000 TRQX 08252082500056212-E0OfQN4HjUcX 11:53:30 1,433 1,333.5000 BATE 06242062400147635-D30000JXG 11:54:47 947 1,333.5000 BATE 08492084900147026-D30000JZ6 11:54:47 371 1,333.5000 BATE 08492084900147026-D30000JZ7 11:55:45 218 1,333.0000 AQXE 0616B53367 11:55:45 1,066 1,333.0000 XLON 05002050000118545-E0OfQN4HdZdC 11:55:45 468 1,333.0000 XLON 05002050000118545-E0OfQN4HdZdJ 11:55:45 290 1,333.0000 CHIX 06262062600125735-130000L6L 11:55:45 1,247 1,333.0000 BATE 06242062400146892-30000JZZ 11:55:54 15 1,333.0000 AQXE 0841B53392 11:56:59 1,126 1,333.0000 BATE 08492084900148238-D30000K1O 11:57:12 327 1,333.0000 XLON 05002050000120027-E0OfQN4Hdaam 11:57:12 434 1,333.0000 XLON 07002070000119851-E0OfQN4HdaaU 11:57:12 585 1,333.0000 XLON 05002050000120026-E0OfQN4Hdaa6 11:58:20 1,519 1,333.0000 XLON 07002070000120349-E0OfQN4HdbOT 11:59:02 277 1,332.5000 AQXE 0616B53936 11:59:02 1,180 1,332.5000 XLON 07002070000118388-E0OfQN4Hdc4v 11:59:02 391 1,332.5000 XLON 07002070000119621-E0OfQN4Hdc51 11:59:02 223 1,332.5000 CHIX 08512085100126232-130000LDM 11:59:02 279 1,332.5000 BATE 08492084900147913-30000K4T 11:59:02 1,034 1,332.5000 BATE 08492084900147913-30000K4U 11:59:02 240 1,332.5000 TRQX 06002060000051412-E0OfQN4HjiPv 11:59:07 1,136 1,332.0000 XLON 07002070000120318-E0OfQN4Hdc9A 11:59:07 867 1,332.0000 BATE 06242062400150175-30000K53 11:59:07 274 1,332.0000 TRQX 08252082500058070-E0OfQN4Hjib5 12:01:41 337 1,331.5000 AQXE 0841B54465 12:01:41 199 1,331.0000 XLON 05002050000121167-E0OfQN4Hde1S 12:01:41 399 1,331.0000 XLON 05002050000121167-E0OfQN4Hde1U 12:01:41 32 1,331.0000 XLON 05002050000121167-E0OfQN4Hde1X 12:01:41 399 1,331.0000 XLON 05002050000121167-E0OfQN4Hde1I 12:01:41 487 1,331.0000 XLON 05002050000121167-E0OfQN4Hddyr 12:01:41 1,929 1,331.5000 XLON 07002070000120987-E0OfQN4HddxI 12:01:41 324 1,331.5000 CHIX 06262062600123785-130000LHG 12:01:41 326 1,331.0000 BATE 06242062400151111-30000K9K 12:01:41 1,176 1,331.5000 BATE 08492084900149774-30000K9F 12:01:41 240 1,331.0000 TRQX 06002060000053059-E0OfQN4HjpKF 12:01:41 261 1,331.5000 TRQX 08252082500058720-E0OfQN4HjpIx 12:03:57 628 1,332.0000 XLON 07002070000122706-E0OfQN4Hdfph 12:03:57 1,098 1,332.0000 XLON 05002050000122862-E0OfQN4Hdfpq 12:03:57 799 1,332.0000 XLON 07002070000122706-E0OfQN4Hdfpo 12:03:57 573 1,332.0000 CHIX 06262062600129528-130000LLG 12:03:57 934 1,332.0000 BATE 06242062400153032-30000KDU 12:03:57 320 1,332.0000 BATE 08492084900151689-30000KDV 12:03:57 399 1,332.0000 BATE 06242062400152513-30000KDR 12:03:57 345 1,332.0000 BATE 06242062400152513-30000KDS 12:03:57 254 1,332.0000 BATE 06242062400153032-30000KDT 12:03:57 229 1,332.0000 TRQX 06002060000053347-E0OfQN4Hjult 12:03:58 48 1,332.0000 AQXE 0841B54949 12:03:58 380 1,332.0000 AQXE 0841B54946 12:03:58 32 1,332.0000 AQXE 0841B54947 12:03:58 247 1,332.0000 AQXE 0841B54948 12:08:27 312 1,332.0000 AQXE 0841B55579 12:08:27 685 1,332.0000 XLON 05002050000124624-E0OfQN4HdiR8 12:08:27 463 1,332.0000 XLON 07002070000124471-E0OfQN4HdiRA 12:08:27 749 1,332.0000 CHIX 08512085100132847-130000LR3 12:08:27 343 1,332.0000 BATE 06242062400155369-30000KJ6 12:08:27 1,088 1,332.0000 BATE 06242062400155369-30000KJ7 12:08:27 222 1,332.0000 TRQX 06002060000054683-E0OfQN4Hk3ZL 12:08:53 1,260 1,332.0000 XLON 07002070000124954-E0OfQN4HdicA 12:09:56 1,901 1,332.0000 XLON 07002070000125400-E0OfQN4HdjNd 12:09:56 580 1,331.5000 BATE 08492084900152500-30000KL5 12:11:36 119 1,332.0000 XLON 05002050000126313-E0OfQN4HdkKb 12:11:37 11 1,331.7500 BATE 06242062400157690-D30000KMW 12:11:38 1,760 1,331.7500 BATE 08492084900156226-D30000KMX 12:11:38 239 1,332.0000 CHIX 08512085100134439-130000LV9 12:11:48 87 1,332.0000 XLON 05002050000126364-E0OfQN4HdkOU 12:11:48 128 1,332.0000 XLON 05002050000126364-E0OfQN4HdkOW 12:11:59 491 1,332.0000 CHIX 08512085100134576-130000LVD 12:12:00 660 1,332.0000 XLON 05002050000126469-E0OfQN4HdkS6 12:12:00 601 1,332.0000 XLON 05002050000126469-E0OfQN4HdkSA 12:12:01 84 1,331.5000 BATE 08492084900152500-30000KN4 12:12:09 296 1,331.5000 XLON 05002050000123563-E0OfQN4HdkXe 12:12:09 1,130 1,331.5000 XLON 05002050000123563-E0OfQN4HdkXj 12:12:09 409 1,331.5000 CHIX 08512085100129955-130000LVT 12:12:09 451 1,331.5000 BATE 06242062400157221-30000KNG 12:12:09 446 1,331.5000 BATE 08492084900152500-30000KNF 12:12:09 407 1,331.5000 BATE 06242062400157261-30000KNH 12:12:43 293 1,331.5000 AQXE 0616B56254 12:18:28 57 1,332.5000 AQXE 0616B57234 12:18:28 316 1,332.5000 AQXE 0616B57233 12:18:28 504 1,332.5000 CHIX 06262062600137287-130000M6E 12:18:29 947 1,332.5000 BATE 08492084900160328-D30000KVQ 12:18:29 157 1,332.5000 XLON 07002070000129283-E0OfQN4Hdp1J 12:18:29 1,286 1,332.5000 XLON 07002070000129283-E0OfQN4Hdp1B 12:18:29 1,641 1,332.5000 BATE 08492084900160328-30000KVR 12:18:30 688 1,332.5000 XLON 05002050000129480-E0OfQN4Hdp2W 12:18:30 655 1,332.5000 XLON 05002050000129480-E0OfQN4Hdp2Y 12:18:32 1,411 1,332.0000 XLON 05002050000128061-E0OfQN4Hdp4x 12:18:32 657 1,332.0000 CHIX 06262062600135744-130000M6K 12:18:32 279 1,332.0000 BATE 06242062400160069-30000KVW 12:18:32 554 1,332.0000 BATE 06242062400160069-30000KVV 12:18:32 240 1,332.0000 TRQX 08252082500062135-E0OfQN4HkM8m 12:18:40 406 1,332.0000 CHIX 06262062600137389-130000M6U 12:18:40 338 1,332.0000 CHIX 08512085100137989-130000M6V 12:19:22 226 1,332.0000 BATE 08492084900158980-30000KWT 12:19:22 284 1,332.0000 BATE 06242062400160069-30000KWS 12:19:22 288 1,332.0000 BATE 08492084900159085-30000KWU 12:19:22 235 1,332.0000 BATE 08492084900159182-30000KWV 12:19:22 243 1,332.0000 BATE 08492084900159376-30000KWX 12:19:22 223 1,332.0000 BATE 06242062400160729-30000KWW 12:19:22 129 1,332.0000 BATE 06242062400161987-30000KWY 12:19:22 1,557 1,332.0000 BATE 06242062400161987-30000KWZ 12:26:20 356 1,332.0000 AQXE 0841B58417 12:26:20 1,456 1,332.0000 XLON 05002050000131548-E0OfQN4Hdu5G 12:26:20 1,456 1,332.0000 XLON 07002070000131364-E0OfQN4Hdu5E 12:26:20 384 1,332.0000 CHIX 06262062600138250-130000MJV 12:26:20 70 1,332.0000 CHIX 08512085100138839-130000MJW 12:26:20 263 1,332.0000 CHIX 08512085100138839-130000MJX 12:26:20 251 1,332.0000 CHIX 08512085100141245-130000MJY 12:26:20 503 1,332.0000 BATE 06242062400162665-30000L6I 12:26:20 505 1,332.0000 BATE 08492084900161109-30000L6H 12:26:20 351 1,332.0000 BATE 06242062400164653-30000L6K 12:26:20 714 1,332.0000 BATE 08492084900162192-30000L6J 12:26:20 428 1,332.0000 BATE 06242062400165565-30000L6L 12:26:20 221 1,332.0000 BATE 06242062400165925-30000L6M 12:26:20 241 1,332.0000 BATE 06242062400166136-30000L6O 12:26:20 254 1,332.0000 BATE 08492084900164525-30000L6N 12:26:20 287 1,332.0000 TRQX 06002060000057134-E0OfQN4HkbZR 12:26:50 279 1,331.5000 AQXE 0841B58507 12:26:50 287 1,331.5000 AQXE 0616B58509 12:26:50 86 1,331.5000 AQXE 0841B58508 12:26:50 366 1,331.5000 XLON 05002050000132746-E0OfQN4HduXa 12:26:50 100 1,331.5000 XLON 05002050000132746-E0OfQN4HduXc 12:26:50 237 1,331.5000 BATE 08492084900165005-30000L76 12:26:50 846 1,331.5000 BATE 08492084900165005-30000L77 12:27:22 429 1,331.0000 CHIX 06262062600141436-130000MLN 12:27:22 62 1,331.0000 CHIX 06262062600141436-130000MLO 12:27:22 231 1,331.0000 TRQX 06002060000054770-E0OfQN4Hkdg0 12:27:59 618 1,331.5000 XLON 05002050000133506-E0OfQN4HdvHl 12:27:59 396 1,331.5000 XLON 05002050000133506-E0OfQN4HdvHn 12:27:59 387 1,331.5000 XLON 05002050000133506-E0OfQN4HdvHp 12:27:59 320 1,331.5000 XLON 05002050000133506-E0OfQN4HdvHr 12:28:02 258 1,331.0000 AQXE 0841B58696 12:28:03 1,050 1,330.5000 XLON 07002070000133358-E0OfQN4HdvLC 12:28:03 195 1,330.5000 CHIX 08512085100142025-130000MMH 12:28:03 226 1,330.5000 TRQX 08252082500064993-E0OfQN4HkezZ 12:30:36 78 1,331.0000 CHIX 06262062600143061-130000MPX 12:30:37 402 1,331.0000 CHIX 06262062600143061-130000MPY 12:30:56 279 1,331.0000 AQXE 0841B59097 12:30:56 1,350 1,331.0000 XLON 05002050000134751-E0OfQN4Hdwvn 12:30:56 172 1,331.0000 XLON 05002050000134751-E0OfQN4Hdwvp 12:30:56 254 1,331.0000 BATE 06242062400168736-30000LBX 12:30:56 800 1,331.0000 BATE 06242062400168736-30000LBY 12:31:21 36 1,331.0000 AQXE 0841B59160 12:31:36 651 1,331.0000 XLON 07002070000134875-E0OfQN4HdxHL 12:31:36 160 1,331.0000 XLON 07002070000134875-E0OfQN4HdxHN 12:31:36 391 1,331.0000 XLON 07002070000134875-E0OfQN4HdxHP 12:31:36 430 1,331.0000 XLON 07002070000134875-E0OfQN4HdxHR 12:31:36 167 1,331.0000 XLON 07002070000134875-E0OfQN4HdxHT 12:31:59 376 1,331.0000 CHIX 08512085100144423-130000MRK 12:32:27 422 1,331.0000 BATE 06242062400169983-30000LE9 12:32:34 257 1,331.0000 AQXE 0841B59337 12:33:14 201 1,331.0000 XLON 05002050000135716-E0OfQN4HdxwB 12:33:14 379 1,331.0000 XLON 05002050000135716-E0OfQN4HdxwD 12:33:14 320 1,331.0000 XLON 05002050000135716-E0OfQN4HdxwF 12:33:14 229 1,331.0000 XLON 05002050000135716-E0OfQN4HdxwH 12:33:15 162 1,330.5000 AQXE 0841B59465 12:34:14 238 1,331.0000 AQXE 0616B59668 12:34:53 85 1,331.0000 TRQX 08252082500066751-E0OfQN4Hkr7F 12:34:53 172 1,331.0000 TRQX 08252082500066751-E0OfQN4Hkr7H 12:35:32 146 1,331.0000 TRQX 08252082500066907-E0OfQN4Hksao 12:35:32 78 1,331.0000 TRQX 08252082500066907-E0OfQN4Hksaq 12:35:36 1,411 1,331.0000 BATE 06242062400171871-30000LJE 12:35:36 279 1,331.0000 BATE 06242062400171871-30000LJF 12:35:36 641 1,331.0000 BATE 06242062400171871-30000LJC 12:35:36 279 1,331.0000 BATE 06242062400171871-30000LJD 12:35:44 127 1,331.0000 BATE 06242062400171871-30000LJH 12:37:01 660 1,331.0000 XLON 07002070000137088-E0OfQN4He0QX 12:37:01 950 1,331.0000 XLON 07002070000137088-E0OfQN4He0Qf 12:37:05 251 1,331.0000 AQXE 0841B60095 12:37:05 221 1,331.0000 BATE 08492084900170885-30000LL0 12:37:05 239 1,331.0000 BATE 08492084900170884-30000LKZ 12:37:05 286 1,331.0000 BATE 08492084900170882-30000LKX 12:37:05 266 1,331.0000 BATE 08492084900170883-30000LKY 12:37:51 25 1,330.5000 AQXE 0841B60288 12:38:15 661 1,331.0000 XLON 05002050000137673-E0OfQN4He1BU 12:38:15 368 1,331.0000 XLON 05002050000137673-E0OfQN4He1BW 12:38:15 416 1,331.0000 XLON 05002050000137673-E0OfQN4He1BY 12:38:15 537 1,331.0000 CHIX 08512085100147174-130000N2C 12:38:15 232 1,331.0000 AQXE 0616B60346 12:38:31 422 1,331.0000 BATE 06242062400173304-30000LN5 12:38:39 13 1,331.0000 CHIX 08512085100147347-130000N31 12:38:52 86 1,331.0000 TRQX 08252082500067629-E0OfQN4Hky3T 12:39:07 100 1,331.0000 BATE 08492084900171951-30000LNY 12:39:15 382 1,331.0000 XLON 05002050000138085-E0OfQN4He1lC 12:39:16 70 1,331.0000 BATE 08492084900172041-30000LO0 12:39:55 75 1,331.0000 XLON 05002050000138324-E0OfQN4He21p 12:39:55 800 1,331.0000 XLON 05002050000138324-E0OfQN4He21r 12:39:56 702 1,331.0000 BATE 06242062400174061-30000LOK 12:39:56 628 1,331.0000 BATE 06242062400174061-30000LOI 12:39:56 279 1,331.0000 BATE 06242062400174061-30000LOJ 12:40:48 366 1,331.0000 XLON 05002050000138706-E0OfQN4He2Pr 12:40:48 896 1,331.0000 XLON 05002050000138706-E0OfQN4He2Pt 12:40:54 227 1,331.0000 AQXE 0616B60721 12:41:36 316 1,331.0000 BATE 06242062400174862-30000LRO 12:41:53 532 1,331.0000 XLON 05002050000139194-E0OfQN4He2vR 12:49:11 49 1,332.0000 BATE 08492084900177330-30000M1R 12:51:25 491 1,332.0000 AQXE 0616B62352 12:51:25 609 1,332.0000 XLON 05002050000142210-E0OfQN4He89S 12:51:25 803 1,332.0000 XLON 07002070000142053-E0OfQN4He89V 12:51:25 408 1,332.0000 CHIX 08512085100152263-130000NMA 12:51:25 349 1,332.0000 CHIX 06262062600151733-130000NM8 12:51:25 322 1,332.0000 CHIX 08512085100153100-130000NMC 12:51:25 444 1,332.0000 CHIX 06262062600151734-130000NM9 12:51:25 328 1,332.0000 CHIX 06262062600151735-130000NMB 12:51:25 851 1,332.0000 CHIX 06262062600152567-130000NMD 12:51:25 404 1,332.0000 BATE 08492084900178251-30000M4X 12:51:25 1,693 1,332.0000 BATE 06242062400179035-30000M4W 12:51:25 308 1,332.0000 TRQX 08252082500069946-E0OfQN4HlKmE 12:51:26 279 1,332.0000 BATE 08492084900178716-30000M50 12:51:26 376 1,332.0000 BATE 08492084900178716-30000M4Z 12:51:27 1,244 1,332.0000 XLON 07002070000143253-E0OfQN4He8BP 12:51:27 175 1,332.0000 XLON 07002070000143253-E0OfQN4He8BR 12:51:27 2,982 1,332.0000 BATE 08492084900178716-30000M51 12:51:28 2,108 1,332.0000 XLON 07002070000143270-E0OfQN4He8CW 12:51:28 533 1,332.0000 CHIX 08512085100153536-130000NMF 12:51:28 418 1,332.0000 CHIX 06262062600153017-130000NMG 12:51:28 76 1,332.0000 CHIX 06262062600153017-130000NMH 12:51:28 74 1,332.0000 BATE 06242062400180322-30000M58 12:51:28 593 1,332.0000 BATE 06242062400180322-30000M57 12:51:28 599 1,332.0000 BATE 06242062400180322-30000M53 12:51:28 532 1,332.0000 BATE 06242062400180322-30000M54 12:51:28 279 1,332.0000 BATE 06242062400180322-30000M55 12:51:29 742 1,332.0000 XLON 05002050000143403-E0OfQN4He8Cz 12:51:29 773 1,332.0000 XLON 05002050000143403-E0OfQN4He8D1 12:51:32 659 1,332.0000 XLON 07002070000143296-E0OfQN4He8N1 12:51:32 1,266 1,332.0000 XLON 07002070000143296-E0OfQN4He8N3 12:52:58 500 1,332.0000 BATE 08492084900179657-30000M8A 12:53:04 477 1,332.0000 XLON 07002070000144162-E0OfQN4He9Gy 12:53:04 50 1,332.0000 XLON 07002070000144162-E0OfQN4He9H0 12:53:40 1,271 1,332.0000 BATE 06242062400181638-30000M95 12:55:27 1,158 1,332.0000 BATE 06242062400182728-D30000MAR 12:55:55 1,705 1,332.0000 XLON 07002070000145485-E0OfQN4HeAwp 12:57:06 1,577 1,332.0000 BATE 08492084900182111-D30000MDE 12:57:06 18 1,332.0000 BATE 08492084900182111-D30000MDF 12:57:25 1,350 1,332.0000 XLON 07002070000146157-E0OfQN4HeBvB 12:57:25 431 1,332.0000 XLON 07002070000146157-E0OfQN4HeBvD 12:57:26 239 1,332.0000 AQXE 0616B63281 12:57:26 434 1,331.7500 CHIX 06262062600155994-E30000NX7 12:57:29 293 1,331.5000 AQXE 0841B63285 12:57:29 1,042 1,331.5000 XLON 07002070000144243-E0OfQN4HeBww 12:57:29 354 1,331.5000 XLON 07002070000144243-E0OfQN4HeBx3 12:57:29 262 1,331.5000 CHIX 06262062600153848-130000NX8 12:57:29 167 1,331.5000 BATE 06242062400182212-30000MDL 12:57:29 78 1,331.5000 BATE 06242062400182212-30000MDM 12:57:29 1,661 1,331.5000 BATE 06242062400182212-30000MDN 12:57:29 240 1,331.5000 TRQX 06002060000062821-E0OfQN4HlWLL 12:58:13 11 1,331.0000 AQXE 0616B63415 12:58:13 180 1,331.0000 AQXE 0616B63416 12:58:13 32 1,331.0000 AQXE 0616B63417 12:58:13 674 1,331.0000 XLON 05002050000144363-E0OfQN4HeCVD 12:58:13 507 1,331.0000 XLON 05002050000144363-E0OfQN4HeCVF 12:58:13 218 1,331.0000 TRQX 08252082500070954-E0OfQN4HlY8i 12:58:15 273 1,331.0000 XLON 07002070000146669-E0OfQN4HeCYe 12:58:15 273 1,331.0000 XLON 07002070000146669-E0OfQN4HeCYg 12:58:15 246 1,331.0000 XLON 07002070000146669-E0OfQN4HeCYi 12:58:40 626 1,330.5000 XLON 05002050000146815-E0OfQN4HeCqh 12:58:40 669 1,330.5000 XLON 05002050000146815-E0OfQN4HeCqj 12:58:40 436 1,330.5000 CHIX 06262062600153849-130000NZ9 12:59:15 258 1,330.5000 AQXE 0841B63587 12:59:31 1,060 1,330.2500 BATE 06242062400185221-D30000MG4 12:59:31 148 1,330.2500 BATE 06242062400185221-D30000MG5 12:59:47 128 1,330.5000 BATE 08492084900183759-30000MH3 12:59:47 16 1,330.5000 BATE 08492084900183759-30000MH4 13:04:06 511 1,331.0000 BATE 08492084900186459-30000MN2 13:04:15 461 1,331.0000 AQXE 0616B64529 13:04:53 289 1,331.0000 TRQX 08252082500073867-E0OfQN4Hlleh 13:04:54 384 1,331.0000 BATE 06242062400188586-30000MNN 13:05:16 1,228 1,331.0000 XLON 07002070000149940-E0OfQN4HeHSJ 13:05:16 830 1,331.0000 XLON 07002070000149940-E0OfQN4HeHSL 13:05:16 500 1,331.0000 CHIX 08512085100160617-130000O7Q 13:05:16 1,504 1,331.0000 BATE 06242062400188586-30000MO5 13:05:16 225 1,331.0000 BATE 06242062400188758-30000MO6 13:05:19 174 1,331.0000 CHIX 06262062600160366-130000O7U 13:05:19 175 1,331.0000 CHIX 06262062600160366-130000O7V 13:05:32 74 1,331.0000 TRQX 08252082500074007-E0OfQN4Hlmrx 13:09:10 328 1,331.0000 AQXE 0616B65177 13:09:10 1,076 1,331.0000 XLON 07002070000150708-E0OfQN4HeJvX 13:09:10 463 1,331.0000 CHIX 08512085100161691-130000ODR 13:09:10 445 1,331.0000 BATE 06242062400189731-30000MTI 13:09:10 1,477 1,331.0000 BATE 08492084900188153-30000MTH 13:09:10 244 1,331.0000 BATE 06242062400190094-30000MTJ 13:09:10 449 1,331.0000 BATE 08492084900189349-30000MTL 13:09:10 218 1,331.0000 BATE 06242062400190209-30000MTK 13:09:10 288 1,331.0000 TRQX 08252082500074352-E0OfQN4Hltg2 13:09:11 1,350 1,331.0000 XLON 05002050000151830-E0OfQN4HeJwS 13:09:11 575 1,331.0000 XLON 05002050000151830-E0OfQN4HeJwY 13:09:47 327 1,331.0000 BATE 08492084900189794-30000MU5 13:09:49 426 1,331.0000 XLON 07002070000152014-E0OfQN4HeKQz 13:09:49 426 1,331.0000 XLON 07002070000152014-E0OfQN4HeKR1 13:09:49 466 1,331.0000 XLON 07002070000152014-E0OfQN4HeKR3 13:09:50 319 1,330.5000 AQXE 0841B65278 13:09:50 54 1,330.5000 AQXE 0841B65279 13:09:50 299 1,330.5000 XLON 07002070000149225-E0OfQN4HeKUa 13:09:50 1,220 1,330.5000 XLON 07002070000149225-E0OfQN4HeKUh 13:09:50 277 1,330.5000 CHIX 08512085100158220-130000OEL 13:09:50 288 1,330.5000 CHIX 06262062600158650-130000OEM 13:09:50 860 1,330.5000 BATE 08492084900183785-30000MU9 13:09:50 242 1,330.5000 BATE 06242062400191382-30000MUA 13:09:50 307 1,330.5000 TRQX 08252082500072650-E0OfQN4Hlv1o 13:10:20 22 1,330.5000 CHIX 08512085100163323-130000OFN 13:10:20 2 1,330.5000 CHIX 08512085100163323-130000OFO 13:10:20 108 1,330.5000 CHIX 08512085100163323-130000OFP 13:10:20 21 1,330.5000 CHIX 08512085100163323-130000OFQ 13:10:56 279 1,330.0000 AQXE 0616B65458 13:10:56 349 1,330.0000 CHIX 06262062600162751-130000OH9 13:10:56 218 1,330.0000 TRQX 06002060000067957-E0OfQN4Hlxjb 13:11:09 75 1,330.0000 AQXE 0616B65473 13:11:53 1,424 1,330.0000 XLON 07002070000152786-E0OfQN4HeMG6 13:11:53 1,037 1,330.0000 BATE 06242062400192448-30000MXY 13:12:31 311 1,330.0000 XLON 05002050000153257-E0OfQN4HeMh5 13:12:31 285 1,329.5000 BATE 06242062400188587-30000MYS 13:13:09 451 1,330.0000 XLON 05002050000153590-E0OfQN4HeNMz 13:13:09 33 1,330.0000 BATE 06242062400193725-30000N0O 13:13:14 10 1,330.0000 XLON 05002050000153626-E0OfQN4HeNR5 13:13:24 395 1,329.5000 XLON 07002070000153575-E0OfQN4HeNZE 13:13:24 1,174 1,329.5000 XLON 07002070000153575-E0OfQN4HeNZM 13:13:24 398 1,329.5000 CHIX 08512085100164162-130000OMZ 13:13:24 487 1,329.5000 BATE 08492084900192099-30000N15 13:13:24 532 1,329.5000 BATE 08492084900192099-30000N16 13:13:48 267 1,329.5000 AQXE 0841B65952 13:13:48 275 1,329.5000 AQXE 0841B65953 13:13:48 410 1,329.5000 CHIX 06262062600164503-130000OOI 13:13:48 301 1,329.5000 BATE 08492084900192099-30000N2V 13:13:48 218 1,329.5000 TRQX 06002060000068315-E0OfQN4Hm45g 13:14:57 235 1,329.5000 AQXE 0616B66148 13:14:57 184 1,329.5000 XLON 05002050000154418-E0OfQN4HeOi9 13:14:57 909 1,329.5000 XLON 05002050000154418-E0OfQN4HeOiB 13:14:57 987 1,329.5000 BATE 08492084900193305-30000N3W 13:15:20 280 1,329.0000 AQXE 0841B66240 13:15:20 1,350 1,329.0000 XLON 05002050000153629-E0OfQN4HeP4L 13:15:20 461 1,329.0000 XLON 05002050000153629-E0OfQN4HeP4P 13:15:20 426 1,329.0000 CHIX 06262062600163558-130000OQO 13:15:20 987 1,329.0000 BATE 08492084900193286-30000N4H 13:15:20 262 1,329.0000 TRQX 06002060000068092-E0OfQN4Hm7fw 13:21:09 82 1,330.0000 AQXE 0841B67177 13:21:09 49 1,330.0000 XLON 07002070000156914-E0OfQN4HeTIF 13:21:09 1,254 1,330.0000 XLON 07002070000156914-E0OfQN4HeTII 13:21:09 462 1,330.0000 CHIX 08512085100168750-130000P0V 13:21:09 314 1,330.0000 BATE 08492084900196864-30000NCU 13:21:09 197 1,330.0000 BATE 08492084900196864-30000NCV 13:21:09 414 1,330.0000 BATE 06242062400198538-30000NCS 13:21:09 295 1,330.0000 BATE 08492084900196864-30000NCT 13:21:12 139 1,330.0000 AQXE 0616B67203 13:21:12 176 1,330.0000 AQXE 0841B67201 13:21:12 103 1,330.0000 AQXE 0616B67202 13:21:12 388 1,330.0000 XLON 07002070000157134-E0OfQN4HeTQc 13:21:12 1,405 1,330.0000 XLON 07002070000157134-E0OfQN4HeTQe 13:21:12 1,844 1,330.0000 BATE 08492084900197123-30000NCY 13:21:12 240 1,330.0000 TRQX 08252082500077532-E0OfQN4HmM6e 13:22:01 1,381 1,330.0000 XLON 07002070000157515-E0OfQN4HeTtL 13:22:13 799 1,329.5000 XLON 07002070000155128-E0OfQN4HeTz5 13:22:13 409 1,329.5000 XLON 07002070000155128-E0OfQN4HeTzD 13:22:13 245 1,329.5000 CHIX 06262062600166292-130000P2D 13:22:13 926 1,329.5000 BATE 06242062400195933-30000NE0 13:22:13 239 1,329.5000 TRQX 06002060000069178-E0OfQN4HmNzZ 13:23:56 218 1,329.5000 AQXE 0841B67617 13:23:56 305 1,329.5000 AQXE 0616B67616 13:23:56 1,399 1,329.5000 XLON 05002050000158051-E0OfQN4HeVDe 13:23:56 1,291 1,329.5000 XLON 07002070000158042-E0OfQN4HeVDg 13:23:56 501 1,329.5000 CHIX 06262062600169593-130000P6M 13:23:56 1,316 1,329.5000 BATE 08492084900198108-30000NH1 13:23:56 1,316 1,329.5000 BATE 06242062400199761-30000NH2 13:23:56 327 1,329.5000 TRQX 08252082500078276-E0OfQN4HmRAc 13:23:57 240 1,329.0000 CHIX 06262062600165451-130000P6P 13:23:57 173 1,329.0000 TRQX 06002060000070518-E0OfQN4HmREH 13:29:18 219 1,330.0000 AQXE 0841B68434 13:29:18 1,179 1,330.0000 XLON 07002070000159617-E0OfQN4HeZ5J 13:29:18 503 1,330.0000 CHIX 08512085100171788-130000PFM 13:29:18 1,783 1,330.0000 BATE 08492084900200409-30000NOP 13:29:18 231 1,330.0000 BATE 06242062400202919-30000NOS 13:29:18 330 1,330.0000 BATE 06242062400203211-30000NOT 13:29:19 364 1,330.0000 XLON 05002050000160553-E0OfQN4HeZ6h 13:29:19 1,361 1,330.0000 XLON 05002050000160553-E0OfQN4HeZ6j 13:29:47 100 1,330.0000 BATE 06242062400203646-30000NPF 13:30:10 404 1,330.0000 XLON 07002070000160903-E0OfQN4HeZuA 13:30:10 632 1,330.0000 XLON 07002070000160903-E0OfQN4HeZuC 13:30:10 228 1,330.0000 XLON 07002070000160903-E0OfQN4HeZuE 13:30:20 109 1,330.0000 CHIX 08512085100173538-130000PHI 13:30:20 377 1,330.0000 CHIX 08512085100173538-130000PHJ 13:30:35 657 1,329.5000 XLON 05002050000158758-E0OfQN4HeaUa 13:30:35 628 1,329.5000 XLON 05002050000158758-E0OfQN4HeaUh 13:30:35 433 1,329.5000 CHIX 08512085100171009-130000PHS 13:30:35 564 1,329.5000 BATE 06242062400200737-30000NQX 13:30:47 307 1,329.5000 AQXE 0616B68685 13:30:47 173 1,329.5000 BATE 06242062400200737-30000NR9 13:30:47 95 1,329.5000 TRQX 06002060000071212-E0OfQN4Hmf7G 13:31:06 327 1,329.5000 AQXE 0841B68788 13:31:06 169 1,329.5000 AQXE 0616B68789 13:33:00 220 1,329.5000 AQXE 0841B69165 13:33:00 261 1,329.5000 AQXE 0841B69166 13:33:00 1,080 1,329.5000 XLON 05002050000161918-E0OfQN4HecwT 13:33:00 1,296 1,329.5000 XLON 07002070000161888-E0OfQN4HecwR 13:33:00 470 1,329.5000 CHIX 06262062600173873-130000PN0 13:33:00 336 1,329.5000 CHIX 08512085100174510-130000PN1 13:33:00 447 1,329.5000 BATE 08492084900202624-30000NW1 13:33:00 762 1,329.5000 BATE 06242062400204375-30000NW0 13:33:00 927 1,329.5000 BATE 08492084900203063-30000NW2 13:33:00 267 1,329.5000 BATE 06242062400205368-30000NW3 13:33:00 264 1,329.5000 BATE 08492084900203870-30000NW4 13:33:00 623 1,329.5000 BATE 08492084900204084-30000NW5 13:33:00 145 1,329.5000 TRQX 06002060000071212-E0OfQN4HmkFh 13:33:00 235 1,329.5000 TRQX 08252082500080217-E0OfQN4HmkFl 13:33:04 170 1,329.5000 XLON 07002070000162485-E0OfQN4Hed3J 13:33:04 208 1,329.5000 XLON 07002070000162485-E0OfQN4Hed3L 13:33:14 441 1,329.5000 XLON 05002050000162605-E0OfQN4HedEM 13:33:14 227 1,329.5000 XLON 05002050000162605-E0OfQN4HedEO 13:33:14 453 1,329.5000 XLON 05002050000162605-E0OfQN4HedEQ 13:33:40 238 1,329.5000 CHIX 08512085100175426-130000PPJ 13:36:00 926 1,329.5000 BATE 06242062400207844-D30000O20 13:36:00 205 1,329.5000 BATE 06242062400207844-30000O21 13:36:18 625 1,329.5000 XLON 07002070000164224-E0OfQN4Hefs6 13:36:18 192 1,329.5000 XLON 05002050000164302-E0OfQN4HefsZ 13:36:18 192 1,329.5000 XLON 05002050000164302-E0OfQN4Hefsb 13:36:18 266 1,329.5000 XLON 05002050000164302-E0OfQN4Hefsf 13:36:24 283 1,329.5000 CHIX 06262062600176271-130000PUT 13:37:12 1,633 1,329.5000 XLON 07002070000164696-E0OfQN4HegVN 13:37:22 1,347 1,329.5000 BATE 06242062400208715-30000O4K 13:37:32 344 1,329.5000 CHIX 08512085100177591-130000PXE 13:38:14 519 1,329.5000 XLON 05002050000165240-E0OfQN4HehNC 13:38:36 1,277 1,329.0000 XLON 07002070000162548-E0OfQN4Hehcl 13:38:36 672 1,329.0000 XLON 07002070000162548-E0OfQN4Hehcw 13:38:36 277 1,329.0000 CHIX 06262062600174797-130000PYW 13:38:36 334 1,329.0000 BATE 06242062400206915-30000O69 13:38:36 1,238 1,329.0000 BATE 06242062400206915-30000O6A 13:38:36 253 1,329.0000 TRQX 06002060000073115-E0OfQN4Hmw1Q 13:39:54 100 1,330.0000 XLON 05002050000166045-E0OfQN4Heiak 13:39:54 594 1,330.0000 XLON 05002050000166045-E0OfQN4Heiam 13:40:38 1,263 1,330.0000 XLON 07002070000166321-E0OfQN4HejKa 13:40:51 247 1,330.0000 BATE 08492084900209079-30000OAO 13:40:51 408 1,330.0000 BATE 08492084900209079-30000OAM 13:40:51 376 1,330.0000 BATE 08492084900209079-30000OAN 13:41:32 21 1,330.0000 XLON 05002050000166821-E0OfQN4HejxL 13:41:33 1,036 1,330.0000 XLON 05002050000166826-E0OfQN4Hejxe 13:41:33 237 1,330.0000 XLON 05002050000166826-E0OfQN4HejxX 13:42:03 283 1,329.5000 AQXE 0616B70683 13:42:03 272 1,329.5000 XLON 05002050000166418-E0OfQN4HekNL 13:42:03 808 1,329.5000 XLON 07002070000165484-E0OfQN4HekNJ 13:42:03 232 1,329.5000 XLON 07002070000166746-E0OfQN4HekNP 13:42:03 285 1,329.5000 CHIX 06262062600177615-130000Q55 13:42:03 1,364 1,329.5000 BATE 08492084900207995-30000ODG 13:42:03 256 1,329.5000 TRQX 08252082500082042-E0OfQN4Hn3O7 13:42:12 35 1,329.5000 TRQX 06002060000075017-E0OfQN4Hn3mK 13:42:41 379 1,329.5000 BATE 06242062400211772-30000OEL 13:42:41 369 1,329.5000 BATE 06242062400211772-30000OEK 13:43:18 240 1,329.5000 AQXE 0841B70913 13:43:18 618 1,329.5000 BATE 06242062400211772-30000OGE 13:43:40 344 1,329.5000 CHIX 06262062600180034-130000Q8F 13:43:46 228 1,329.5000 TRQX 06002060000075383-E0OfQN4Hn79t 13:43:52 123 1,329.5000 TRQX 08252082500083230-E0OfQN4Hn7PD 13:44:14 52 1,329.5000 XLON 05002050000167939-E0OfQN4HemNP 13:44:14 320 1,329.5000 XLON 05002050000167939-E0OfQN4HemNR 13:44:14 289 1,329.5000 XLON 05002050000167939-E0OfQN4HemNT 13:44:19 581 1,329.5000 BATE 08492084900211183-D30000OHO 13:48:10 304 1,329.5000 XLON 05002050000168192-E0OfQN4HepZT 13:48:10 758 1,329.5000 XLON 05002050000167957-E0OfQN4HepZ8 13:48:10 1 1,329.5000 XLON 05002050000168192-E0OfQN4HepZA 13:48:10 276 1,329.5000 CHIX 06262062600180947-130000QF1 13:48:10 222 1,329.5000 CHIX 08512085100181528-130000QEZ 13:48:10 318 1,329.5000 CHIX 08512085100181540-130000QF0 13:48:10 84 1,329.5000 BATE 08492084900211183-30000ON2 13:48:10 966 1,329.5000 BATE 08492084900211183-30000ON3 13:48:10 240 1,329.5000 TRQX 08252082500083681-E0OfQN4HnH6d 13:52:47 353 1,330.0000 AQXE 0616B72697 13:52:47 1,386 1,330.0000 XLON 07002070000171225-E0OfQN4HetCZ 13:52:47 638 1,330.0000 CHIX 06262062600184138-130000QOA 13:52:47 1,366 1,330.0000 BATE 06242062400217517-30000OV9 13:52:47 245 1,330.0000 BATE 06242062400217589-30000OVA 13:52:47 719 1,330.0000 BATE 06242062400217681-30000OVB 13:52:47 266 1,330.0000 BATE 06242062400217690-30000OVC 13:52:47 226 1,330.0000 TRQX 06002060000077064-E0OfQN4HnRXX 13:52:48 95 1,330.0000 XLON 05002050000171957-E0OfQN4HetEL 13:52:49 692 1,330.0000 XLON 05002050000171962-E0OfQN4HetEv 13:52:49 456 1,330.0000 XLON 05002050000171962-E0OfQN4HetEx 13:52:49 1,602 1,330.0000 XLON 05002050000171957-E0OfQN4HetEX 13:52:52 279 1,330.0000 XLON 05002050000171969-E0OfQN4HetJO 13:54:52 200 1,330.0000 BATE 06242062400218537-30000OYQ 13:56:07 243 1,330.0000 AQXE 0841B73500 13:56:07 10 1,330.0000 XLON 07002070000172115-E0OfQN4Hew8D 13:56:07 1,211 1,330.0000 XLON 05002050000172173-E0OfQN4Hew7u 13:56:07 1,201 1,330.0000 XLON 07002070000172115-E0OfQN4Hew7w 13:56:07 740 1,330.0000 CHIX 06262062600185255-130000QV2 13:56:07 279 1,330.0000 BATE 08492084900218027-30000P18 13:56:07 279 1,330.0000 BATE 08492084900218027-30000P1A 13:56:07 968 1,330.0000 BATE 08492084900216710-30000P14 13:56:07 261 1,330.0000 BATE 08492084900218027-30000P15 13:56:07 2,020 1,330.0000 BATE 06242062400218537-30000P11 13:56:07 49 1,330.0000 BATE 08492084900216710-30000P12 13:56:15 925 1,331.0000 BATE 06242062400220731-D30000P2D 13:56:15 506 1,331.0000 BATE 06242062400220729-30000P2E 13:56:15 247 1,331.0000 BATE 06242062400220730-30000P2F 13:56:15 922 1,331.0000 BATE 06242062400220731-30000P2G 13:56:56 871 1,331.0000 XLON 07002070000173831-E0OfQN4Hex2H 13:56:56 511 1,331.0000 XLON 07002070000173831-E0OfQN4Hex2J 13:56:56 19 1,331.0000 XLON 07002070000173831-E0OfQN4Hex2L 13:57:02 713 1,330.5000 CHIX 06262062600186987-E30000QWM 13:57:12 30 1,330.5000 TRQX 08252082500086350-E0OfQN4HncJZ 13:57:26 218 1,329.5000 AQXE 0616B73793 13:57:26 272 1,330.0000 AQXE 0841B73792 13:57:26 1,274 1,330.0000 XLON 05002050000173887-E0OfQN4HexQ6 13:57:26 891 1,330.0000 CHIX 08512085100187507-130000QX5 13:57:26 1,161 1,330.0000 BATE 06242062400220602-30000P3P 13:57:26 1,364 1,330.0000 BATE 06242062400220602-30000P3Q 13:57:26 218 1,330.0000 TRQX 06002060000077555-E0OfQN4HncqK 13:57:36 344 1,329.5000 AQXE 0841B73840 13:57:39 99 1,329.0000 AQXE 0616B73859 13:58:14 32 1,329.5000 XLON 05002050000174569-E0OfQN4HeyWm 13:58:23 584 1,329.5000 BATE 08492084900220336-30000P6J 13:58:23 406 1,329.5000 BATE 08492084900220336-30000P6K 13:58:40 363 1,329.5000 CHIX 08512085100188478-E30000R14 13:58:40 232 1,329.5000 BATE 08492084900220336-30000P71 13:58:40 226 1,329.5000 TRQX 06002060000078490-E0OfQN4HngCT 13:58:43 754 1,329.5000 XLON 07002070000174746-E0OfQN4Heyu1 13:58:43 287 1,329.5000 XLON 07002070000174746-E0OfQN4Heyu3 13:58:48 141 1,329.0000 BATE 08492084900220096-30000P7F 13:59:25 421 1,329.5000 XLON 05002050000175075-E0OfQN4HezRO 13:59:36 1,000 1,329.5000 BATE 08492084900221244-30000P8S 14:00:05 386 1,329.5000 XLON 05002050000175210-E0OfQN4Hf02V 14:00:05 369 1,329.5000 XLON 05002050000175210-E0OfQN4Hf02K 14:00:05 130 1,329.5000 XLON 05002050000175210-E0OfQN4Hf02I 14:00:05 793 1,329.5000 XLON 07002070000175175-E0OfQN4Hf01T 14:00:05 358 1,329.5000 XLON 07002070000175175-E0OfQN4Hf01c 14:00:05 189 1,329.5000 XLON 05002050000175210-E0OfQN4Hf01n 14:00:05 90 1,329.5000 XLON 07002070000175175-E0OfQN4Hf01l 14:00:05 200 1,329.5000 XLON 07002070000175175-E0OfQN4Hf01L 14:00:05 826 1,329.5000 BATE 06242062400223177-30000P9O 14:00:05 230 1,329.5000 TRQX 06002060000078817-E0OfQN4Hnj7H 14:02:25 413 1,329.5000 AQXE 0616B75138 14:02:25 1,123 1,329.5000 XLON 05002050000176279-E0OfQN4Hf3Rg 14:02:25 1,368 1,329.5000 XLON 07002070000175662-E0OfQN4Hf3Rc 14:02:25 494 1,329.5000 CHIX 06262062600189665-130000RDP 14:02:25 981 1,329.5000 BATE 08492084900222661-30000PH7 14:02:25 283 1,329.5000 TRQX 08252082500087223-E0OfQN4Hnpd9 14:02:59 71 1,329.0000 BATE 08492084900220096-30000PI7 14:03:54 161 1,329.0000 AQXE 0616B75403 14:03:54 67 1,329.0000 AQXE 0616B75404 14:03:54 1,712 1,329.0000 XLON 05002050000177389-E0OfQN4Hf55N 14:03:54 1,606 1,329.0000 XLON 07002070000177353-E0OfQN4Hf55P 14:03:54 9 1,329.0000 XLON 05002050000177389-E0OfQN4Hf55J 14:03:54 399 1,329.0000 CHIX 06262062600187883-130000RG5 14:03:54 1,277 1,329.0000 BATE 06242062400225548-30000PJJ 14:03:54 1,198 1,329.0000 BATE 08492084900220096-30000PJI 14:03:54 283 1,329.0000 TRQX 08252082500086764-E0OfQN4HntIx 14:04:57 1,593 1,329.5000 XLON 05002050000178453-E0OfQN4Hf62R 14:04:57 252 1,329.5000 XLON 05002050000178453-E0OfQN4Hf62W 14:06:35 139 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7Wt 14:06:35 278 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7Wv 14:06:35 291 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7Wx 14:06:35 383 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7Wz 14:06:35 139 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7X1 14:06:35 391 1,329.5000 XLON 07002070000179215-E0OfQN4Hf7X3 14:07:53 1,264 1,329.5000 XLON 05002050000179534-E0OfQN4Hf8Vu 14:07:53 556 1,329.5000 CHIX 08512085100193614-130000RPW 14:07:53 556 1,329.5000 CHIX 06262062600193058-130000RPX 14:07:53 1,230 1,329.5000 BATE 06242062400228149-30000PSG 14:07:57 9 1,329.5000 AQXE 0616B76236 14:07:57 279 1,329.5000 AQXE 0616B76237 14:07:57 606 1,329.5000 BATE 06242062400228149-30000PSL 14:07:57 230 1,329.5000 TRQX 06002060000080600-E0OfQN4Ho4bF 14:07:57 237 1,329.5000 TRQX 06002060000080601-E0OfQN4Ho4bH 14:08:09 41 1,329.5000 AQXE 0616B76291 14:08:15 871 1,329.5000 XLON 05002050000180086-E0OfQN4Hf8yP 14:08:15 162 1,329.5000 XLON 05002050000180086-E0OfQN4Hf8yR 14:08:15 257 1,329.5000 XLON 05002050000180086-E0OfQN4Hf8yT 14:08:15 431 1,329.5000 XLON 05002050000180086-E0OfQN4Hf8yV 14:09:33 52 1,329.2500 BATE 08492084900227913-D30000PUW 14:09:55 52 1,329.5000 XLON 07002070000180846-E0OfQN4HfA4z 14:09:56 1,585 1,329.5000 BATE 06242062400229927-30000PVW 14:11:05 1,519 1,329.5000 XLON 07002070000181438-E0OfQN4HfB4T 14:11:19 72 1,329.5000 BATE 06242062400230765-30000PZ8 14:11:38 295 1,329.5000 AQXE 0841B77044 14:11:39 419 1,329.0000 CHIX 06262062600193892-130000RWX 14:11:39 581 1,329.0000 BATE 06242062400226826-30000PZT 14:12:02 52 1,329.5000 XLON 05002050000181947-E0OfQN4HfBp1 14:12:02 167 1,329.5000 XLON 05002050000181947-E0OfQN4HfBp3 14:12:02 438 1,329.5000 XLON 05002050000181947-E0OfQN4HfBp5 14:12:02 364 1,329.5000 XLON 05002050000181947-E0OfQN4HfBp7 14:12:02 620 1,329.5000 XLON 05002050000181947-E0OfQN4HfBp9 14:12:03 956 1,329.2500 BATE 06242062400231245-D30000Q0M 14:12:05 283 1,329.0000 AQXE 0616B77134 14:12:05 61 1,329.0000 XLON 07002070000181315-E0OfQN4HfBtC 14:12:05 1,255 1,329.0000 XLON 07002070000181315-E0OfQN4HfBtE 14:12:05 507 1,329.0000 CHIX 08512085100196212-130000RXR 14:12:05 612 1,329.0000 BATE 06242062400230988-30000Q0S 14:12:05 916 1,329.0000 BATE 06242062400230988-30000Q0R 14:12:05 283 1,329.0000 TRQX 08252082500090016-E0OfQN4HoEsY 14:14:08 224 1,328.5000 AQXE 0841B77643 14:14:08 494 1,328.5000 AQXE 0616B77642 14:14:08 1,421 1,328.5000 XLON 05002050000182497-E0OfQN4HfDki 14:14:08 1,421 1,328.5000 XLON 07002070000182456-E0OfQN4HfDkg 14:14:08 587 1,328.5000 CHIX 08512085100195138-130000S1Y 14:14:08 476 1,328.5000 CHIX 08512085100197093-130000S1Z 14:14:08 1,421 1,328.5000 BATE 08492084900230603-30000Q4I 14:14:08 1,184 1,328.5000 BATE 06242062400232474-30000Q4J 14:14:08 262 1,328.5000 TRQX 06002060000081776-E0OfQN4HoJjk 14:14:55 471 1,328.0000 XLON 07002070000183218-E0OfQN4HfEfz 14:14:55 219 1,328.0000 XLON 07002070000183218-E0OfQN4HfEg1 14:15:20 329 1,327.7500 CHIX 08512085100198010-E30000S72 14:15:48 30 1,328.0000 BATE 08492084900232087-30000QA8 14:15:48 29 1,328.0000 BATE 08492084900232087-30000QA9 14:15:55 52 1,328.0000 BATE 06242062400234059-D30000QB0 14:20:12 42 1,328.5000 XLON 05002050000184627-E0OfQN4HfKUs 14:20:17 6 1,328.5000 XLON 05002050000184627-E0OfQN4HfKYL 14:21:36 673 1,329.0000 CHIX 06262062600200895-E30000SSG 14:21:36 982 1,329.0000 BATE 06242062400238276-D30000QOL 14:22:26 517 1,329.0000 XLON 07002070000186435-E0OfQN4HfMB8 14:23:20 660 1,329.0000 AQXE 0841B80195 14:23:20 1,193 1,329.0000 XLON 05002050000187353-E0OfQN4HfMon 14:23:20 1,312 1,329.0000 XLON 07002070000187314-E0OfQN4HfMol 14:23:20 581 1,329.0000 CHIX 08512085100201622-130000SW6 14:23:20 991 1,329.0000 BATE 06242062400238276-30000QS8 14:23:20 1,034 1,329.0000 BATE 08492084900236473-30000QS9 14:23:20 262 1,329.0000 TRQX 08252082500092767-E0OfQN4HoiaR 14:23:21 4,016 1,328.5000 BATE 06242062400239639-D30000QSB 14:23:40 852 1,328.7500 CHIX 06262062600202070-E30000SWX 14:23:48 334 1,328.5000 AQXE 0616B80281 14:23:48 609 1,328.5000 CHIX 06262062600198721-130000SX5 14:23:48 1,377 1,328.5000 BATE 06242062400235172-30000QT8 14:23:48 229 1,328.5000 TRQX 06002060000083130-E0OfQN4HojdS 14:24:48 1,513 1,328.2500 BATE 06242062400240625-D30000QUK 14:24:48 40 1,328.5000 BATE 06242062400240625-30000QUL 14:24:55 675 1,328.5000 XLON 07002070000188000-E0OfQN4HfNeR 14:24:55 473 1,328.5000 XLON 07002070000188000-E0OfQN4HfNeT 14:24:55 523 1,328.5000 XLON 07002070000188000-E0OfQN4HfNeV 14:25:15 41 1,328.5000 AQXE 0616B80614 14:25:15 211 1,328.2500 AQXE 0616B80613 14:25:17 209 1,328.2500 TRQX 06002060000085028-E0OfQN4HonIh 14:25:20 476 1,328.2500 CHIX 06262062600203023-E30000T09 14:25:33 218 1,328.2500 TRQX 08252082500093837-E0OfQN4HonpE 14:25:55 247 1,328.5000 XLON 07002070000188550-E0OfQN4HfOXM 14:25:55 119 1,328.5000 XLON 07002070000188550-E0OfQN4HfOXO 14:25:55 143 1,328.5000 XLON 07002070000188550-E0OfQN4HfOXQ 14:25:55 105 1,328.5000 XLON 07002070000188550-E0OfQN4HfOXS 14:25:55 242 1,328.2500 AQXE 0841B80760 14:26:22 482 1,329.5000 AQXE 0616B80875 14:26:22 243 1,329.5000 AQXE 0841B80876 14:26:22 171 1,329.2500 CHIX 08512085100204044-E30000T3H 14:26:22 194 1,329.5000 CHIX 06262062600203538-130000T3G 14:26:22 1,194 1,329.5000 BATE 06242062400241633-30000QZ1 14:26:22 271 1,329.5000 TRQX 06002060000085266-E0OfQN4Hopbr 14:26:28 956 1,329.2500 BATE 06242062400241777-D30000QZ8 14:26:31 817 1,329.0000 XLON 05002050000188793-E0OfQN4HfPCv 14:26:31 495 1,329.0000 XLON 05002050000188793-E0OfQN4HfPCt 14:26:31 336 1,329.0000 BATE 08492084900239856-30000QZG 14:26:31 914 1,329.0000 BATE 08492084900239856-30000QZH 14:26:31 62 1,329.0000 BATE 08492084900239856-30000QZF 14:27:35 128 1,329.0000 XLON 07002070000189476-E0OfQN4HfQ2z 14:27:35 871 1,329.0000 XLON 07002070000189476-E0OfQN4HfQ31 14:27:35 427 1,329.0000 XLON 07002070000189476-E0OfQN4HfQ33 14:27:35 402 1,329.0000 XLON 07002070000189476-E0OfQN4HfQ35 14:27:35 228 1,328.7500 AQXE 0616B81158 14:27:51 329 1,328.5000 AQXE 0841B81256 14:27:51 41 1,328.5000 AQXE 0841B81255 14:27:51 1,193 1,328.5000 XLON 05002050000188947-E0OfQN4HfQEy 14:27:51 738 1,328.5000 CHIX 06262062600204019-130000T62 14:27:51 327 1,328.5000 TRQX 06002060000085509-E0OfQN4HotRt 14:28:08 58 1,328.5000 BATE 06242062400243019-30000R3S 14:29:03 1,791 1,328.5000 XLON 05002050000190179-E0OfQN4HfRCv 14:29:03 336 1,328.5000 BATE 08492084900241146-30000R5U 14:29:03 1,336 1,328.5000 BATE 08492084900241146-30000R5V 14:29:10 640 1,328.2500 BATE 06242062400243830-D30000R68 14:29:14 502 1,328.5000 XLON 07002070000190981-E0OfQN4HfRKW 14:29:14 381 1,328.5000 XLON 07002070000190981-E0OfQN4HfRKY 14:29:14 528 1,328.5000 XLON 07002070000190981-E0OfQN4HfRKa 14:29:15 34 1,328.2500 AQXE 0841B81660 14:29:15 480 1,328.2500 AQXE 0841B81661 14:29:21 224 1,328.2500 TRQX 08252082500094880-E0OfQN4Hoxf6 14:29:22 201 1,328.2500 CHIX 08512085100206157-E30000T9B 14:29:31 451 1,328.2500 CHIX 08512085100206264-E30000TA2 14:29:48 1,472 1,328.2500 BATE 08492084900242434-D30000R8C 14:29:48 864 1,328.5000 BATE 08492084900242434-30000R8D 14:29:59 477 1,328.0000 AQXE 0616B82222 14:29:59 1,193 1,327.5000 XLON 05002050000188948-E0OfQN4HfT7k 14:29:59 1,193 1,328.0000 XLON 07002070000187315-E0OfQN4HfT6R 14:29:59 1,790 1,328.5000 XLON 05002050000191668-E0OfQN4HfT60 14:29:59 520 1,328.0000 CHIX 08512085100203479-130000TCM 14:29:59 224 1,328.0000 CHIX 06262062600205794-130000TCP 14:29:59 832 1,328.0000 BATE 08492084900238126-30000R9O 14:29:59 196 1,328.0000 BATE 08492084900238126-30000R9P 14:29:59 338 1,328.0000 BATE 08492084900238126-30000R9Q 14:29:59 220 1,328.0000 TRQX 08252082500094292-E0OfQN4Hp0ZZ 14:30:00 572 1,327.0000 CHIX 08512085100204478-130000TDZ 14:30:00 1,194 1,327.0000 BATE 08492084900240636-30000RAO 14:30:00 204 1,327.0000 TRQX 06002060000085371-E0OfQN4Hp0sd 14:30:00 27 1,327.0000 TRQX 06002060000085371-E0OfQN4Hp0sz 14:30:05 1,141 1,327.5000 XLON 05002050000192087-E0OfQN4HfURS 14:30:12 480 1,327.0000 BATE 08492084900242711-30000RF8 14:30:31 611 1,327.5000 CHIX 08512085100207864-130000TKN 14:31:16 199 1,328.5000 XLON 07002070000194252-E0OfQN4HfZUd 14:31:16 1,356 1,328.5000 XLON 07002070000194252-E0OfQN4HfZUf 14:31:16 1,704 1,328.0000 XLON 05002050000194334-E0OfQN4HfZVL 14:31:16 329 1,328.5000 CHIX 06262062600208680-130000TQW 14:31:16 199 1,328.5000 TRQX 06002060000086750-E0OfQN4HpB6G 14:31:16 19 1,328.5000 TRQX 06002060000086750-E0OfQN4HpB6J 14:31:16 240 1,328.0000 TRQX 08252082500095679-E0OfQN4HpB6O 14:31:35 899 1,328.5000 BATE 06242062400246739-30000RPE 14:31:35 572 1,328.5000 BATE 06242062400246739-30000RPB 14:31:46 196 1,329.0000 BATE 06242062400247030-30000RQM 14:31:55 308 1,329.0000 XLON 07002070000195564-E0OfQN4Hfblf 14:31:55 1,364 1,329.0000 XLON 07002070000195564-E0OfQN4Hfbli 14:32:02 689 1,329.0000 XLON 07002070000195782-E0OfQN4Hfc3B 14:32:02 537 1,329.0000 XLON 07002070000195782-E0OfQN4Hfc3D 14:32:11 103 1,330.0000 CHIX 06262062600210131-130000TYF 14:32:21 1,560 1,330.0000 XLON 05002050000196231-E0OfQN4Hfcxa 14:32:21 399 1,330.0000 CHIX 06262062600210256-130000TYX 14:32:21 126 1,330.0000 CHIX 06262062600210256-130000TYY 14:32:21 916 1,330.0000 BATE 08492084900245717-30000RTT 14:32:21 302 1,330.0000 BATE 06242062400247678-30000RTU 14:32:36 828 1,329.5000 XLON 07002070000195933-E0OfQN4Hfdep 14:32:36 364 1,329.5000 XLON 05002050000195974-E0OfQN4Hfdeu 14:32:36 12 1,329.5000 XLON 07002070000195933-E0OfQN4Hfdes 14:32:36 669 1,329.5000 CHIX 08512085100210533-130000TZY 14:32:36 655 1,329.5000 BATE 06242062400247497-30000RUN 14:32:36 313 1,329.5000 BATE 08492084900245506-30000RUO 14:32:36 305 1,329.5000 TRQX 08252082500096268-E0OfQN4HpISp 14:32:57 1,089 1,330.0000 XLON 05002050000197248-E0OfQN4HfedN 14:32:57 468 1,330.0000 XLON 05002050000197248-E0OfQN4HfedQ 14:33:14 1,677 1,330.0000 XLON 07002070000197611-E0OfQN4HffCz 14:33:17 1,171 1,331.5000 BATE 08492084900246746-30000RYD 14:33:17 715 1,331.5000 BATE 08492084900246746-30000RYE 14:33:17 21 1,330.0000 BATE 08492084900246575-30000RY8 14:33:34 287 1,332.0000 BATE 08492084900246890-30000RZ5 14:33:40 563 1,332.0000 AQXE 0616B85766 14:33:46 488 1,331.5000 AQXE 0616B85811 14:33:46 1,557 1,331.5000 XLON 07002070000197749-E0OfQN4Hfg7t 14:33:46 78 1,331.0000 XLON 05002050000197723-E0OfQN4Hfg85 14:33:46 646 1,331.0000 XLON 05002050000197723-E0OfQN4Hfg8B 14:33:46 594 1,331.0000 XLON 05002050000197723-E0OfQN4Hfg8E 14:33:46 406 1,331.0000 XLON 07002070000197706-E0OfQN4Hfg8G 14:33:46 792 1,331.0000 XLON 07002070000197706-E0OfQN4Hfg8V 14:33:46 673 1,331.5000 CHIX 08512085100212311-130000U4P 14:33:46 139 1,331.0000 CHIX 06262062600211859-130000U4U 14:33:46 373 1,331.5000 BATE 06242062400248766-30000RZO 14:33:46 439 1,331.0000 BATE 06242062400248719-30000RZP 14:33:47 477 1,331.0000 BATE 06242062400248719-30000RZX 14:33:47 282 1,331.0000 BATE 06242062400248720-30000RZY 14:33:47 117 1,331.0000 BATE 06242062400248721-30000RZZ 14:34:18 357 1,331.5000 AQXE 0616B86081 14:34:18 298 1,331.5000 XLON 05002050000198538-E0OfQN4HfhOL 14:34:18 443 1,331.5000 XLON 05002050000198538-E0OfQN4HfhON 14:34:18 456 1,331.5000 XLON 05002050000198538-E0OfQN4HfhOf 14:34:18 254 1,331.5000 BATE 06242062400249407-30000S2G 14:34:18 254 1,331.0000 BATE 06242062400248721-30000S2H 14:34:18 240 1,331.5000 TRQX 08252082500096953-E0OfQN4HpQLZ 14:34:48 1 1,332.0000 BATE 08492084900248130-30000S6O 14:35:21 160 1,331.0000 XLON 05002050000199348-E0OfQN4Hfjcd 14:35:21 166 1,331.5000 CHIX 06262062600213505-130000UIS 14:35:21 240 1,331.5000 CHIX 06262062600213505-130000UIT 14:35:21 34 1,331.5000 CHIX 06262062600213505-130000UIQ 14:35:21 259 1,331.0000 BATE 06242062400250091-30000S8O 14:35:22 1,321 1,332.0000 XLON 07002070000199859-E0OfQN4Hfjht 14:35:22 1,217 1,332.0000 BATE 08492084900248685-30000S8V 14:35:22 1,190 1,332.0000 BATE 06242062400250678-30000S8W 14:35:22 331 1,332.0000 BATE 08492084900248686-30000S8X 14:35:56 405 1,333.0000 AQXE 0616B87017 14:35:56 271 1,333.0000 AQXE 0841B87018 14:35:56 599 1,333.0000 XLON 07002070000200451-E0OfQN4Hfl3N 14:35:56 601 1,333.0000 XLON 07002070000200451-E0OfQN4Hfl3V 14:35:56 847 1,333.0000 BATE 08492084900249139-30000SAT 14:35:56 240 1,333.0000 TRQX 08252082500097577-E0OfQN4HpY9f 14:36:31 1,200 1,333.0000 XLON 07002070000201088-E0OfQN4HfmWC 14:36:31 360 1,333.0000 CHIX 08512085100215100-130000UML 14:36:31 52 1,333.0000 BATE 06242062400251648-30000SCY 14:36:35 278 1,333.0000 BATE 06242062400251648-30000SD9 14:36:37 278 1,333.0000 BATE 06242062400251648-30000SDG 14:36:37 373 1,333.0000 BATE 06242062400251648-30000SDF 14:36:43 1,201 1,333.0000 XLON 05002050000201476-E0OfQN4Hfn1j 14:36:43 529 1,333.5000 XLON 07002070000201466-E0OfQN4Hfn1T 14:36:43 1,150 1,333.5000 XLON 07002070000201466-E0OfQN4Hfn1V 14:36:43 4 1,333.0000 BATE 06242062400251648-30000SDZ 14:36:43 301 1,333.0000 BATE 06242062400251648-30000SDY 14:37:04 301 1,333.0000 BATE 08492084900249643-30000SFA 14:37:04 154 1,333.0000 BATE 06242062400251648-30000SF9 14:37:04 143 1,333.0000 BATE 08492084900249643-30000SFB 14:37:15 34 1,333.0000 CHIX 06262062600215158-130000UPK 14:37:15 6 1,333.0000 CHIX 06262062600215158-130000UPL 14:37:15 402 1,333.0000 CHIX 06262062600215158-130000UPM 14:37:15 1 1,333.0000 CHIX 06262062600215158-130000UPJ 14:37:15 223 1,333.0000 BATE 08492084900249878-30000SGE 14:37:15 280 1,333.0000 BATE 08492084900249878-30000SGB 14:37:15 222 1,333.0000 BATE 08492084900249878-30000SGA 14:37:15 478 1,333.0000 BATE 08492084900249643-30000SG6 14:37:15 98 1,333.0000 BATE 08492084900249643-30000SG7 14:37:15 300 1,333.0000 BATE 08492084900249643-30000SG8 14:37:15 60 1,333.0000 BATE 08492084900249878-30000SG9 14:37:15 218 1,333.0000 TRQX 06002060000088829-E0OfQN4HpeTk 14:37:31 8 1,333.5000 XLON 05002050000202252-E0OfQN4HfohG 14:37:31 1,668 1,333.5000 XLON 05002050000202252-E0OfQN4HfohI 14:38:00 120 1,333.0000 AQXE 0841B88072 14:38:00 42 1,333.0000 AQXE 0841B88073 14:38:00 54 1,333.0000 AQXE 0841B88074 14:38:00 39 1,333.0000 AQXE 0841B88071 14:38:00 200 1,333.5000 XLON 07002070000202682-E0OfQN4HfpHN 14:38:00 1,117 1,333.5000 XLON 07002070000202682-E0OfQN4HfpHP 14:38:00 157 1,333.0000 CHIX 06262062600215461-130000US0 14:38:00 315 1,333.0000 CHIX 06262062600215461-130000URZ 14:38:07 53 1,333.0000 AQXE 0841B88169 14:38:46 1,666 1,333.5000 XLON 05002050000203365-E0OfQN4Hfr60 14:38:46 8 1,333.5000 XLON 05002050000203365-E0OfQN4Hfr5y 14:38:46 901 1,334.0000 XLON 07002070000203373-E0OfQN4Hfr5C 14:38:46 415 1,334.0000 XLON 07002070000203373-E0OfQN4Hfr5I 14:38:46 331 1,333.5000 BATE 08492084900251574-30000SL5 14:38:50 377 1,333.5000 BATE 08492084900251574-30000SLE 14:38:50 278 1,333.5000 BATE 08492084900251574-30000SLF 14:38:50 306 1,333.5000 BATE 08492084900251574-30000SLD 14:39:02 1,317 1,333.0000 XLON 05002050000202956-E0OfQN4HfrZk 14:39:02 463 1,333.0000 CHIX 08512085100217117-130000UWW 14:39:02 73 1,333.0000 CHIX 08512085100217117-130000UWX 14:39:02 34 1,333.5000 CHIX 06262062600216660-130000UWO 14:39:02 260 1,333.5000 CHIX 06262062600216660-130000UWP 14:39:02 118 1,333.5000 CHIX 06262062600216660-130000UWQ 14:39:02 12 1,333.5000 CHIX 06262062600216660-130000UWL 14:39:02 6 1,333.5000 CHIX 06262062600216660-130000UWM 14:39:02 2 1,333.5000 CHIX 06262062600216660-130000UWN 14:39:02 6 1,333.5000 CHIX 06262062600216660-130000UWJ 14:39:02 6 1,333.5000 CHIX 06262062600216660-130000UWK 14:39:02 1,796 1,333.0000 BATE 08492084900251095-30000SMA 14:39:02 255 1,333.5000 BATE 08492084900251574-30000SM9 14:39:02 262 1,333.5000 TRQX 08252082500098565-E0OfQN4Hplf3 14:39:43 220 1,332.5000 AQXE 0616B89023 14:39:43 29 1,332.5000 XLON 07002070000203595-E0OfQN4Hfscv 14:39:43 200 1,332.5000 XLON 07002070000203595-E0OfQN4Hfscx 14:39:43 200 1,332.5000 XLON 07002070000203595-E0OfQN4Hfscz 14:39:43 518 1,332.5000 XLON 07002070000203595-E0OfQN4Hfsd1 14:39:43 282 1,332.5000 XLON 07002070000204176-E0OfQN4Hfsd3 14:39:43 55 1,332.5000 XLON 07002070000204176-E0OfQN4Hfsd5 14:39:43 508 1,333.0000 XLON 05002050000204203-E0OfQN4HfscG 14:40:06 278 1,332.5000 BATE 08492084900252549-30000SPF 14:40:06 385 1,332.5000 BATE 08492084900252549-30000SPC 14:40:06 213 1,332.5000 BATE 08492084900252549-30000SPD 14:40:16 24 1,332.5000 XLON 05002050000204756-E0OfQN4HftlR 14:40:16 400 1,332.5000 XLON 05002050000204756-E0OfQN4HftlE 14:40:16 1,000 1,332.5000 XLON 05002050000204756-E0OfQN4HftlC 14:40:16 550 1,332.5000 BATE 08492084900252549-30000SQ4 14:40:52 1,473 1,333.0000 XLON 07002070000205305-E0OfQN4Hfuum 14:40:52 308 1,333.0000 XLON 07002070000205305-E0OfQN4Hfuuj 14:40:52 46 1,333.0000 CHIX 08512085100219043-130000V50 14:40:52 204 1,333.0000 CHIX 08512085100219043-130000V51 14:41:17 701 1,333.0000 XLON 07002070000205785-E0OfQN4Hfw49 14:41:17 443 1,333.0000 XLON 07002070000205785-E0OfQN4Hfw4B 14:41:17 484 1,333.0000 XLON 07002070000205785-E0OfQN4Hfw4D 14:41:17 142 1,333.0000 XLON 07002070000205785-E0OfQN4Hfw4F 14:41:28 439 1,333.0000 BATE 06242062400256226-30000SWC 14:41:51 285 1,333.0000 AQXE 0616B90145 14:41:51 292 1,333.0000 AQXE 0841B90144 14:41:51 360 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXQ 14:41:51 82 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXS 14:41:51 360 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXK 14:41:51 129 1,332.0000 XLON 05002050000205200-E0OfQN4HfxX5 14:41:51 158 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXA 14:41:51 36 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXE 14:41:51 62 1,332.0000 XLON 05002050000205200-E0OfQN4HfxXG 14:41:51 96 1,332.5000 XLON 07002070000205289-E0OfQN4HfxWU 14:41:51 360 1,332.5000 XLON 07002070000205289-E0OfQN4HfxWW 14:41:51 264 1,332.5000 XLON 07002070000205289-E0OfQN4HfxWY 14:41:51 320 1,332.5000 XLON 07002070000205289-E0OfQN4HfxWa 14:41:51 266 1,332.5000 XLON 07002070000205289-E0OfQN4HfxWc 14:41:51 1,353 1,333.0000 XLON 07002070000206382-E0OfQN4HfxVz 14:41:51 365 1,333.0000 CHIX 08512085100220082-130000V9X 14:41:51 1,918 1,333.0000 BATE 06242062400256608-30000SY2 14:41:51 1,794 1,333.0000 BATE 08492084900254499-30000SY3 14:41:51 188 1,332.5000 TRQX 08252082500099256-E0OfQN4Hpx3y 14:41:51 52 1,332.5000 TRQX 08252082500099256-E0OfQN4Hpx42 14:41:51 236 1,333.0000 TRQX 06002060000090225-E0OfQN4Hpx3P 14:41:52 267 1,332.0000 AQXE 0616B90148 14:41:52 420 1,332.0000 CHIX 06262062600218075-130000VA9 14:41:52 129 1,332.0000 BATE 08492084900249138-30000SYA 14:41:52 372 1,332.0000 BATE 08492084900249138-30000SY8 14:41:52 699 1,332.0000 BATE 08492084900249138-30000SY9 14:41:57 273 1,331.5000 BATE 06242062400256609-30000SYJ 14:41:57 6 1,331.5000 BATE 06242062400256609-30000SYH 14:41:57 6 1,331.5000 BATE 06242062400256609-30000SYI 14:42:29 69 1,330.5000 CHIX 06262062600219681-130000VC7 14:42:29 300 1,330.5000 CHIX 06262062600219681-130000VC8 14:42:29 90 1,330.5000 CHIX 06262062600219681-130000VC9 14:42:29 270 1,330.5000 TRQX 06002060000090366-E0OfQN4HpzeC 14:43:01 218 1,330.0000 AQXE 0841B90807 14:43:01 367 1,330.0000 CHIX 08512085100220224-130000VEL 14:43:04 871 1,330.0000 XLON 07002070000207568-E0OfQN4Hfzt7 14:43:04 218 1,330.0000 XLON 07002070000207568-E0OfQN4Hfzt9 14:43:04 650 1,330.0000 XLON 07002070000207568-E0OfQN4HfztB 14:43:04 178 1,330.0000 XLON 07002070000207568-E0OfQN4HfztD 14:43:08 16 1,330.0000 BATE 08492084900255729-30000T2L 14:43:43 6 1,330.0000 XLON 07002070000207836-E0OfQN4Hg149 14:43:43 6 1,330.0000 XLON 07002070000207836-E0OfQN4Hg14C 14:43:43 6 1,330.0000 XLON 07002070000207836-E0OfQN4Hg14F 14:43:43 6 1,330.0000 CHIX 06262062600221104-130000VHA 14:43:43 6 1,330.0000 CHIX 06262062600221104-130000VHB 14:43:45 374 1,330.0000 XLON 07002070000207836-E0OfQN4Hg18f 14:43:45 626 1,330.0000 XLON 07002070000207836-E0OfQN4Hg18h 14:43:45 6 1,330.0000 XLON 07002070000207836-E0OfQN4Hg18l 14:43:45 633 1,330.0000 XLON 07002070000207836-E0OfQN4Hg18n 14:43:45 353 1,330.0000 CHIX 06262062600221104-130000VHH 14:43:45 334 1,330.0000 CHIX 08512085100221721-130000VHI 14:43:45 1,150 1,330.0000 BATE 08492084900255877-30000T44 14:43:45 484 1,330.0000 BATE 08492084900255877-30000T43 14:43:55 69 1,329.5000 XLON 05002050000207750-E0OfQN4Hg1Kc 14:44:33 10 1,329.5000 XLON 05002050000207750-E0OfQN4Hg2F0 14:44:35 291 1,329.5000 AQXE 0616B91547 14:44:35 251 1,329.5000 AQXE 0616B91548 14:44:35 14 1,329.5000 AQXE 0616B91546 14:44:35 1,577 1,329.5000 XLON 05002050000207750-E0OfQN4Hg2Hf 14:44:35 1,183 1,329.5000 BATE 06242062400257840-30000T66 14:44:35 270 1,329.5000 TRQX 06002060000090897-E0OfQN4Hq7EW 14:45:00 46 1,329.5000 XLON 07002070000209272-E0OfQN4Hg35I 14:45:00 6 1,329.5000 BATE 08492084900257319-30000T7E 14:45:00 1,205 1,329.5000 BATE 08492084900257319-30000T7B 14:45:20 1,386 1,330.0000 XLON 07002070000209698-E0OfQN4Hg4bx 14:45:20 344 1,330.0000 CHIX 08512085100223402-130000VOZ 14:45:20 16 1,330.0000 CHIX 08512085100223402-130000VP0 14:45:20 921 1,330.0000 BATE 08492084900257814-30000TAM 14:45:20 214 1,330.0000 BATE 08492084900257814-30000TAL 14:45:34 122 1,330.0000 TRQX 06002060000091531-E0OfQN4HqCGV 14:45:34 118 1,330.0000 TRQX 06002060000091531-E0OfQN4HqCGX 14:45:44 626 1,330.0000 XLON 05002050000210203-E0OfQN4Hg5N7 14:45:44 451 1,330.0000 XLON 05002050000210203-E0OfQN4Hg5N9 14:46:04 1,369 1,329.5000 XLON 07002070000209272-E0OfQN4Hg607 14:46:04 95 1,330.0000 XLON 07002070000210384-E0OfQN4Hg5zZ 14:46:04 297 1,330.0000 XLON 07002070000210384-E0OfQN4Hg5zb 14:46:04 700 1,330.0000 XLON 07002070000210384-E0OfQN4Hg5zd 14:46:28 806 1,330.5000 BATE 08492084900258915-30000TET 14:46:28 38 1,330.5000 BATE 08492084900258915-30000TEU 14:46:39 14 1,329.5000 CHIX 06262062600222803-130000VVQ 14:46:39 14 1,329.5000 CHIX 06262062600222803-130000VVR 14:46:39 14 1,329.5000 CHIX 06262062600222803-130000VVP 14:46:39 14 1,329.5000 CHIX 06262062600222803-130000VVN 14:46:39 14 1,329.5000 CHIX 06262062600222803-130000VVO 14:46:39 1,188 1,330.0000 BATE 06242062400261063-30000TFS 14:46:53 400 1,330.0000 XLON 07002070000211201-E0OfQN4Hg7bI 14:47:00 10 1,330.0000 XLON 07002070000211201-E0OfQN4Hg7iT 14:47:12 258 1,330.0000 XLON 05002050000211335-E0OfQN4Hg823 14:47:12 252 1,330.0000 XLON 07002070000211201-E0OfQN4Hg821 14:47:12 319 1,330.0000 XLON 05002050000211335-E0OfQN4Hg825 14:47:12 61 1,330.0000 XLON 07002070000211226-E0OfQN4Hg827 14:47:12 166 1,330.0000 XLON 07002070000211226-E0OfQN4Hg829 14:47:12 34 1,330.0000 XLON 07002070000211226-E0OfQN4Hg82B 14:47:12 47 1,330.0000 XLON 07002070000211226-E0OfQN4Hg82D 14:47:12 47 1,330.0000 XLON 07002070000211295-E0OfQN4Hg82F 14:47:12 72 1,330.0000 XLON 07002070000211295-E0OfQN4Hg82H 14:47:12 208 1,330.0000 XLON 07002070000211295-E0OfQN4Hg82J 14:47:12 40 1,330.0000 XLON 07002070000211295-E0OfQN4Hg82L 14:47:12 1,000 1,330.0000 XLON 07002070000211201-E0OfQN4Hg81j 14:47:12 34 1,330.0000 CHIX 06262062600224463-130000VXS 14:47:12 14 1,330.0000 CHIX 06262062600224463-130000VXP 14:47:12 34 1,330.0000 CHIX 06262062600224463-130000VXQ 14:47:12 246 1,330.0000 CHIX 06262062600224463-130000VXR 14:47:14 280 1,330.0000 CHIX 06262062600224463-130000VXZ 14:47:21 218 1,330.0000 TRQX 08252082500101775-E0OfQN4HqIYI 14:47:29 355 1,329.5000 CHIX 06262062600222803-130000VZD 14:47:29 197 1,329.5000 BATE 08492084900257319-30000TJB 14:47:35 240 1,329.5000 AQXE 0841B93426 14:47:45 300 1,330.0000 XLON 05002050000212170-E0OfQN4Hg94G 14:47:45 871 1,330.0000 XLON 05002050000212170-E0OfQN4Hg94I 14:47:45 576 1,330.0000 XLON 05002050000212170-E0OfQN4Hg94K 14:47:47 828 1,329.0000 XLON 07002070000207837-E0OfQN4Hg984 14:47:51 10 1,329.0000 BATE 08492084900258916-30000TKA 14:48:06 269 1,329.0000 XLON 07002070000207837-E0OfQN4Hg9Z5 14:48:06 86 1,329.0000 XLON 07002070000207837-E0OfQN4Hg9ZB 14:48:06 1,177 1,329.0000 BATE 08492084900258916-30000TLA 14:48:08 380 1,329.0000 BATE 08492084900260484-30000TLD 14:48:08 52 1,329.0000 BATE 08492084900260484-30000TLE 14:48:56 186 1,329.5000 XLON 07002070000212480-E0OfQN4HgAys 14:49:04 850 1,329.5000 XLON 07002070000212480-E0OfQN4HgBBW 14:51:20 210 1,330.5000 BATE 06242062400265454-30000TZZ 14:51:21 16 1,330.5000 AQXE 0841B95048 14:51:21 1,862 1,330.5000 XLON 07002070000215180-E0OfQN4HgFOM 14:51:21 2,264 1,330.5000 XLON 05002050000215327-E0OfQN4HgFNs 14:51:22 1,079 1,330.5000 XLON 05002050000215360-E0OfQN4HgFRZ 14:51:22 771 1,330.5000 XLON 05002050000215360-E0OfQN4HgFRb 14:51:22 305 1,330.5000 BATE 06242062400265481-30000U02 14:51:22 1,059 1,330.5000 BATE 06242062400265481-30000U01 14:51:32 8 1,330.5000 XLON 07002070000215212-E0OfQN4HgFkD 14:51:45 1,802 1,330.5000 XLON 07002070000215212-E0OfQN4HgG5j 14:51:45 594 1,330.5000 CHIX 08512085100228895-130000WJY 14:51:46 3 1,330.5000 XLON 05002050000215718-E0OfQN4HgG8s 14:51:46 6 1,330.5000 XLON 05002050000215718-E0OfQN4HgG8u 14:51:47 65 1,330.5000 XLON 05002050000215731-E0OfQN4HgGAo 14:52:05 48 1,331.0000 XLON 05002050000215987-E0OfQN4HgGqR 14:53:57 553 1,331.5000 XLON 07002070000216911-E0OfQN4HgJr3 14:53:57 761 1,331.5000 XLON 07002070000216911-E0OfQN4HgJr5 14:53:57 701 1,331.5000 CHIX 08512085100230443-130000WUX 14:53:57 334 1,331.5000 BATE 06242062400267082-30000UCJ 14:53:57 916 1,331.5000 BATE 08492084900264845-30000UCI 14:53:57 321 1,331.5000 BATE 08492084900264956-30000UCK 14:53:57 283 1,331.5000 TRQX 08252082500103821-E0OfQN4HqheH 14:54:02 265 1,331.5000 BATE 06242062400267596-30000UCZ 14:54:02 399 1,331.5000 BATE 06242062400267596-30000UD0 14:54:02 2,593 1,331.5000 BATE 06242062400267596-30000UD1 14:54:07 170 1,331.5000 AQXE 0616B96390 14:54:07 591 1,331.5000 AQXE 0616B96389 14:54:08 1,027 1,331.0000 XLON 05002050000217041-E0OfQN4HgK8m 14:56:07 633 1,332.0000 XLON 07002070000219173-E0OfQN4HgNzC 14:56:07 279 1,332.0000 XLON 07002070000219173-E0OfQN4HgNzI 14:56:07 8 1,332.0000 XLON 07002070000219173-E0OfQN4HgNzA 14:56:07 696 1,332.0000 CHIX 08512085100232671-130000X6B 14:56:07 1,368 1,332.0000 BATE 06242062400269201-30000ULS 14:56:07 98 1,332.0000 TRQX 08252082500104715-E0OfQN4Hqqe2 14:56:34 857 1,332.0000 XLON 05002050000219543-E0OfQN4HgOlQ 14:56:34 332 1,332.0000 XLON 07002070000219173-E0OfQN4HgOlO 14:57:05 279 1,332.0000 AQXE 0841B97827 14:57:05 63 1,332.0000 XLON 07002070000219776-E0OfQN4HgPdD 14:57:05 661 1,332.0000 XLON 07002070000219776-E0OfQN4HgPd0 14:57:05 30 1,332.0000 XLON 05002050000219543-E0OfQN4HgPcY 14:57:05 229 1,332.0000 XLON 05002050000219543-E0OfQN4HgPca 14:57:05 231 1,332.0000 XLON 07002070000219370-E0OfQN4HgPcc 14:57:05 309 1,332.0000 CHIX 08512085100232671-130000XBW 14:57:05 629 1,332.0000 CHIX 06262062600232098-130000XBX 14:57:05 850 1,332.0000 CHIX 08512085100233532-130000XC0 14:57:05 1,445 1,332.0000 BATE 06242062400269201-30000UQG 14:57:05 399 1,332.0000 BATE 06242062400269201-30000UQF 14:57:05 132 1,332.0000 TRQX 08252082500104715-E0OfQN4HqujN 14:58:05 66 1,332.0000 XLON 05002050000220354-E0OfQN4HgRH6 14:58:05 378 1,332.5000 BATE 06242062400270866-30000UTD 14:58:05 244 1,332.5000 BATE 06242062400270866-30000UTE 14:59:11 831 1,332.5000 AQXE 0616B98610 14:59:11 1,230 1,332.5000 XLON 05002050000221571-E0OfQN4HgSgV 14:59:11 841 1,332.5000 CHIX 08512085100234718-130000XHU 14:59:11 841 1,332.5000 CHIX 06262062600234218-130000XHV 14:59:11 1,214 1,332.5000 BATE 08492084900269074-30000UWM 14:59:11 255 1,332.5000 TRQX 06002060000095660-E0OfQN4Hr13o 14:59:12 2,781 1,332.5000 BATE 08492084900269432-30000UWO 14:59:45 1 1,332.5000 XLON 07002070000221852-E0OfQN4HgTiy 14:59:45 399 1,332.5000 BATE 06242062400271647-30000UZI 14:59:45 1 1,332.5000 BATE 06242062400271647-30000UZJ 14:59:49 568 1,332.5000 AQXE 0841B98966 14:59:49 1,334 1,332.5000 XLON 07002070000221852-E0OfQN4HgTqf 14:59:49 304 1,332.5000 BATE 06242062400271647-30000V02 14:59:49 563 1,332.5000 BATE 08492084900269449-30000V03 14:59:49 228 1,332.5000 BATE 06242062400272048-30000V04 14:59:50 633 1,332.5000 XLON 05002050000222541-E0OfQN4HgTwx 14:59:50 772 1,332.5000 XLON 05002050000222541-E0OfQN4HgTwz 14:59:51 1,335 1,332.5000 XLON 05002050000222555-E0OfQN4HgU0l 14:59:52 351 1,332.5000 XLON 05002050000222563-E0OfQN4HgU3p 14:59:52 108 1,332.5000 XLON 05002050000222563-E0OfQN4HgU3r 14:59:52 1,119 1,332.5000 XLON 05002050000222563-E0OfQN4HgU3v 14:59:53 655 1,332.5000 XLON 07002070000222427-E0OfQN4HgU6M 14:59:53 772 1,332.5000 XLON 07002070000222427-E0OfQN4HgU6O 15:00:29 598 1,333.0000 CHIX 06262062600236274-E30000XQE 15:00:29 809 1,333.0000 XLON 05002050000224081-E0OfQN4HgVLy 15:00:29 693 1,333.0000 XLON 07002070000223940-E0OfQN4HgVM0 15:00:29 57 1,333.0000 XLON 05002050000224081-E0OfQN4HgVLw 15:00:29 283 1,333.0000 BATE 08492084900270643-30000V4H 15:00:29 165 1,333.0000 BATE 08492084900270643-30000V4I 15:00:30 1,548 1,333.0000 BATE 06242062400272829-D30000V4T 15:01:01 581 1,333.5000 XLON 07002070000224725-E0OfQN4HgX5s 15:01:01 383 1,333.5000 XLON 07002070000224725-E0OfQN4HgX5u 15:01:01 792 1,333.5000 XLON 07002070000224725-E0OfQN4HgX5w 15:01:01 215 1,333.5000 XLON 07002070000224725-E0OfQN4HgX5y 15:01:02 114 1,333.5000 XLON 05002050000224897-E0OfQN4HgX9E 15:01:02 205 1,333.5000 XLON 05002050000224897-E0OfQN4HgX9G 15:01:02 792 1,333.5000 XLON 05002050000224897-E0OfQN4HgX9I 15:01:02 205 1,333.5000 XLON 05002050000224897-E0OfQN4HgX9K 15:01:02 27 1,333.5000 XLON 05002050000224897-E0OfQN4HgX9M 15:01:03 114 1,333.5000 XLON 07002070000224807-E0OfQN4HgXDK 15:01:04 266 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFR 15:01:04 95 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFT 15:01:04 114 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFV 15:01:04 397 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFX 15:01:04 792 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFZ 15:01:04 537 1,333.5000 XLON 07002070000224848-E0OfQN4HgXFb 15:01:05 257 1,333.5000 XLON 07002070000224889-E0OfQN4HgXLO 15:01:05 92 1,333.5000 XLON 07002070000224889-E0OfQN4HgXLQ 15:01:05 110 1,333.5000 XLON 07002070000224889-E0OfQN4HgXLS 15:01:06 266 1,333.5000 XLON 07002070000224908-E0OfQN4HgXOu 15:01:06 95 1,333.5000 XLON 07002070000224908-E0OfQN4HgXOw 15:01:06 114 1,333.5000 XLON 07002070000224908-E0OfQN4HgXOy 15:01:07 266 1,333.5000 XLON 05002050000225069-E0OfQN4HgXQe 15:01:07 49 1,333.5000 XLON 05002050000225069-E0OfQN4HgXQg 15:01:07 95 1,333.5000 XLON 05002050000225069-E0OfQN4HgXQi 15:01:08 1,821 1,333.5000 XLON 07002070000224966-E0OfQN4HgXS7 15:01:09 862 1,333.5000 BATE 06242062400273465-D30000V90 15:01:09 129 1,333.5000 BATE 06242062400273465-D30000V91 15:01:27 488 1,333.2500 AQXE 0616B100054 15:01:40 32 1,333.0000 XLON 05002050000224124-E0OfQN4HgYfQ 15:01:40 1,692 1,333.5000 XLON 07002070000225434-E0OfQN4HgYe7 15:01:40 129 1,333.5000 XLON 07002070000225434-E0OfQN4HgYeB 15:02:19 134 1,333.0000 XLON 05002050000224124-E0OfQN4HgZxs 15:03:38 487 1,333.0000 AQXE 0841B101026 15:03:38 450 1,333.0000 AQXE 0841B101027 15:03:38 29 1,333.0000 XLON 07002070000226928-E0OfQN4HgcFw 15:03:38 200 1,333.0000 XLON 07002070000226928-E0OfQN4HgcFy 15:03:38 604 1,333.0000 XLON 07002070000226928-E0OfQN4HgcG8 15:03:38 867 1,333.0000 XLON 07002070000226928-E0OfQN4HgcGA 15:03:38 517 1,333.0000 CHIX 08512085100238517-130000Y7N 15:03:38 330 1,333.0000 BATE 06242062400274209-30000VJW 15:03:38 942 1,333.0000 BATE 08492084900271734-30000VJV 15:03:38 270 1,333.0000 BATE 06242062400274297-30000VJX 15:03:38 336 1,333.0000 BATE 08492084900272799-30000VJZ 15:03:38 1,557 1,333.0000 BATE 06242062400275037-30000VJY 15:03:38 1,051 1,333.0000 BATE 08492084900273067-30000VK0 15:03:38 423 1,333.0000 BATE 08492084900273080-30000VK1 15:03:38 389 1,333.0000 BATE 08492084900273298-30000VK2 15:03:38 65 1,333.0000 BATE 08492084900271734-30000VJT 15:03:38 333 1,333.0000 BATE 08492084900271734-30000VJU 15:03:38 375 1,333.0000 TRQX 08252082500106190-E0OfQN4HrKNA 15:03:38 265 1,333.0000 TRQX 06002060000096768-E0OfQN4HrKNC 15:03:39 835 1,332.5000 XLON 05002050000227059-E0OfQN4HgcIu 15:03:39 500 1,332.5000 XLON 05002050000227059-E0OfQN4HgcIs 15:03:39 555 1,332.5000 CHIX 06262062600236013-130000Y7W 15:03:39 399 1,332.0000 BATE 06242062400275549-30000VKD 15:03:39 797 1,332.5000 BATE 06242062400272205-30000VK9 15:03:39 231 1,332.5000 BATE 08492084900270430-30000VKB 15:03:39 263 1,332.5000 BATE 06242062400272262-30000VKA 15:03:41 543 1,332.0000 CHIX 06262062600239364-E30000Y87 15:03:41 133 1,332.0000 BATE 06242062400275549-30000VKK 15:03:41 399 1,332.0000 BATE 06242062400275549-30000VKG 15:04:14 296 1,332.5000 XLON 05002050000227977-E0OfQN4Hgdn8 15:04:15 357 1,332.5000 AQXE 0616B101275 15:04:46 284 1,332.0000 BATE 08492084900273552-30000VOA 15:04:46 537 1,332.0000 BATE 06242062400275549-30000VO9 15:04:46 238 1,332.0000 TRQX 06002060000095262-E0OfQN4HrOX2 15:04:52 361 1,332.0000 AQXE 0841B101486 15:04:54 207 1,332.0000 XLON 05002050000228539-E0OfQN4Hgemp 15:04:54 529 1,332.0000 XLON 05002050000228539-E0OfQN4Hgemr 15:04:54 359 1,332.0000 XLON 05002050000228539-E0OfQN4Hgemt 15:04:54 871 1,332.0000 XLON 05002050000228539-E0OfQN4Hgemv 15:04:54 219 1,332.0000 XLON 05002050000228539-E0OfQN4Hgemx 15:05:05 1,474 1,331.5000 XLON 07002070000226929-E0OfQN4Hgf7Q 15:05:05 226 1,331.5000 XLON 07002070000226929-E0OfQN4Hgf77 15:05:05 462 1,331.5000 CHIX 06262062600237942-130000YEI 15:05:05 272 1,331.5000 TRQX 08252082500106595-E0OfQN4HrPdH 15:06:05 414 1,332.0000 CHIX 08512085100241711-130000YHH 15:06:05 510 1,332.0000 BATE 06242062400277453-30000VSS 15:06:21 14 1,332.0000 AQXE 0841B102164 15:06:21 14 1,332.0000 AQXE 0841B102163 15:06:21 279 1,332.0000 AQXE 0841B102162 15:06:21 68 1,332.0000 XLON 07002070000228990-E0OfQN4Hgh6f 15:06:21 1,147 1,332.0000 XLON 07002070000228990-E0OfQN4Hgh6h 15:06:21 1,156 1,332.0000 BATE 08492084900275252-30000VTJ 15:06:21 1,312 1,332.0000 BATE 06242062400277453-30000VTI 15:06:22 14 1,332.0000 AQXE 0616B102170 15:06:22 10 1,332.0000 AQXE 0841B102167 15:06:23 14 1,332.0000 AQXE 0616B102177 15:06:24 14 1,332.0000 AQXE 0616B102186 15:06:25 14 1,332.0000 AQXE 0616B102189 15:06:26 14 1,332.0000 AQXE 0616B102196 15:06:27 14 1,332.0000 AQXE 0616B102198 15:06:28 209 1,332.0000 AQXE 0616B102212 15:06:28 1,482 1,332.0000 BATE 08492084900275871-30000VTM 15:06:28 1,630 1,332.0000 BATE 06242062400278109-30000VTL 15:06:28 251 1,332.0000 TRQX 08252082500107819-E0OfQN4HrUmX 15:06:34 871 1,332.0000 XLON 05002050000229760-E0OfQN4HghWj 15:06:34 397 1,332.0000 XLON 05002050000229760-E0OfQN4HghWl 15:06:34 597 1,332.0000 XLON 05002050000229760-E0OfQN4HghWn 15:06:34 552 1,332.0000 XLON 05002050000229760-E0OfQN4HghWp 15:06:34 510 1,332.0000 XLON 05002050000229760-E0OfQN4HghWr 15:06:55 1,000 1,332.0000 XLON 05002050000229844-E0OfQN4HgiII 15:06:55 215 1,332.0000 XLON 05002050000229844-E0OfQN4HgiIK 15:06:55 974 1,332.0000 XLON 07002070000229707-E0OfQN4HgiIM 15:07:13 442 1,332.0000 XLON 07002070000229936-E0OfQN4Hgisp 15:07:13 773 1,332.0000 XLON 07002070000229936-E0OfQN4Hgisx 15:07:13 6 1,331.5000 CHIX 08512085100241425-130000YM9 15:07:13 14 1,331.5000 CHIX 08512085100241425-130000YMA 15:07:13 532 1,332.0000 CHIX 08512085100242768-130000YM7 15:07:47 289 1,331.5000 AQXE 0616B102840 15:07:47 393 1,331.5000 CHIX 08512085100241425-130000YNV 15:07:47 1 1,331.5000 CHIX 08512085100241425-130000YNW 15:07:47 248 1,331.5000 TRQX 08252082500107765-E0OfQN4HrZY9 15:08:05 399 1,331.0000 XLON 07002070000228357-E0OfQN4HgkIC 15:08:48 182 1,331.0000 XLON 05002050000231020-E0OfQN4HglE4 15:08:48 415 1,331.0000 XLON 07002070000228357-E0OfQN4HglE2 15:08:48 257 1,331.0000 XLON 05002050000231020-E0OfQN4HglE6 15:08:48 400 1,331.0000 XLON 07002070000228357-E0OfQN4HglDq 15:08:48 1,806 1,331.5000 XLON 05002050000231440-E0OfQN4HglDO 15:08:48 606 1,331.0000 CHIX 06262062600243403-130000YQQ 15:08:48 485 1,331.0000 CHIX 08512085100244005-130000YQR 15:08:49 34 1,331.0000 BATE 08492084900277249-30000W2D 15:08:52 311 1,331.0000 AQXE 0841B103195 15:08:52 225 1,331.0000 BATE 08492084900277249-30000W2O 15:08:52 1,380 1,331.0000 BATE 08492084900277249-30000W2P 15:08:52 173 1,331.0000 BATE 08492084900277249-30000W2N 15:08:52 260 1,331.0000 TRQX 06002060000098288-E0OfQN4HrcwP 15:08:57 462 1,330.5000 XLON 05002050000230290-E0OfQN4HglbV 15:08:57 538 1,330.5000 XLON 05002050000230290-E0OfQN4HglbX 15:08:57 691 1,330.5000 XLON 05002050000230290-E0OfQN4Hglba 15:08:57 2 1,330.5000 BATE 06242062400279467-30000W2W 15:08:58 349 1,330.5000 BATE 06242062400279467-30000W2Y 15:08:58 297 1,330.5000 TRQX 06002060000098729-E0OfQN4HrdEW 15:08:58 30 1,330.5000 TRQX 06002060000098729-E0OfQN4HrdEZ 15:08:58 283 1,330.5000 TRQX 08252082500108792-E0OfQN4HrdEb 15:09:28 109 1,330.5000 AQXE 0616B103506 15:10:10 51 1,332.0000 BATE 06242062400281163-30000W84 15:10:13 500 1,332.0000 XLON 07002070000232572-E0OfQN4Hgo8u 15:10:13 871 1,332.0000 XLON 07002070000232572-E0OfQN4Hgo8w 15:10:13 154 1,332.0000 XLON 07002070000232572-E0OfQN4Hgo8y 15:10:21 1 1,332.0000 CHIX 06262062600244811-130000YXB 15:11:01 1,214 1,332.0000 XLON 05002050000233087-E0OfQN4HgpIT 15:11:01 1,578 1,332.0000 XLON 05002050000233176-E0OfQN4HgpIX 15:11:01 436 1,332.0000 CHIX 06262062600245008-130000YZI 15:11:01 1,103 1,332.0000 BATE 08492084900279152-30000WAC 15:11:01 1,214 1,332.0000 BATE 06242062400281487-30000WAD 15:11:01 262 1,332.0000 TRQX 08252082500109353-E0OfQN4Hrkio 15:11:02 14 1,331.5000 CHIX 08512085100245420-130000YZL 15:11:02 90 1,331.5000 CHIX 08512085100245420-130000YZM 15:11:02 34 1,331.5000 CHIX 08512085100245420-130000YZN 15:11:02 34 1,331.5000 CHIX 08512085100245420-130000YZO 15:11:02 6 1,331.5000 CHIX 08512085100245420-130000YZK 15:11:25 14 1,331.5000 AQXE 0616B104385 15:11:25 6 1,331.5000 AQXE 0616B104384 15:11:25 14 1,332.0000 XLON 07002070000233218-E0OfQN4Hgpy3 15:11:25 622 1,332.0000 XLON 07002070000233218-E0OfQN4Hgpy5 15:11:25 821 1,332.0000 XLON 07002070000233218-E0OfQN4Hgpy7 15:11:25 259 1,331.5000 CHIX 08512085100245420-130000Z15 15:11:25 139 1,332.0000 BATE 06242062400281879-30000WBO 15:11:25 265 1,332.0000 BATE 06242062400281879-30000WBP 15:11:25 220 1,332.0000 BATE 06242062400281879-30000WBQ 15:11:25 356 1,331.0000 BATE 06242062400281488-30000WBS 15:11:25 239 1,331.5000 TRQX 06002060000099218-E0OfQN4HrlvS 15:11:28 125 1,331.5000 AQXE 0616B104398 15:11:47 14 1,331.5000 AQXE 0616B104553 15:11:47 493 1,331.5000 BATE 06242062400282182-30000WDK 15:11:47 1,769 1,331.5000 BATE 08492084900279821-30000WDJ 15:11:47 60 1,331.5000 BATE 06242062400282182-30000WDL 15:12:12 65 1,331.5000 XLON 07002070000233946-E0OfQN4Hgr4j 15:12:12 321 1,331.5000 XLON 07002070000233946-E0OfQN4Hgr4m 15:12:15 34 1,331.0000 XLON 05002050000233086-E0OfQN4HgrFy 15:12:15 34 1,331.0000 XLON 05002050000233086-E0OfQN4HgrG0 15:12:15 322 1,331.0000 XLON 05002050000233086-E0OfQN4HgrG3 15:12:15 824 1,331.0000 XLON 05002050000233086-E0OfQN4HgrG5 15:12:15 1,314 1,331.5000 XLON 07002070000233946-E0OfQN4HgrF5 15:12:15 58 1,331.0000 BATE 06242062400281488-30000WF1 15:12:15 34 1,331.0000 BATE 06242062400281488-30000WF2 15:12:15 68 1,331.0000 BATE 06242062400281488-30000WF3 15:12:15 186 1,331.0000 BATE 06242062400281488-30000WF0 15:12:19 138 1,331.0000 BATE 06242062400281488-30000WFO 15:13:46 523 1,331.0000 XLON 07002070000234816-E0OfQN4HgtQz 15:13:46 4 1,331.0000 XLON 07002070000234816-E0OfQN4HgtR2 15:13:46 4 1,331.0000 XLON 07002070000234816-E0OfQN4HgtR4 15:13:46 32 1,331.0000 XLON 07002070000234816-E0OfQN4HgtR7 15:13:46 168 1,331.0000 XLON 07002070000234816-E0OfQN4HgtR9 15:13:46 6 1,331.0000 XLON 07002070000234816-E0OfQN4HgtRD 15:14:13 200 1,331.0000 XLON 07002070000234816-E0OfQN4Hgu0H 15:15:43 34 1,331.5000 AQXE 0616B106521 15:15:43 113 1,331.5000 XLON 05002050000235892-E0OfQN4HgxAi 15:15:43 400 1,331.5000 XLON 05002050000235892-E0OfQN4HgxAk 15:15:43 200 1,331.5000 XLON 05002050000235892-E0OfQN4HgxAm 15:15:43 52 1,331.5000 XLON 05002050000235892-E0OfQN4HgxAo 15:15:43 318 1,331.5000 XLON 07002070000235762-E0OfQN4HgxAs 15:15:43 570 1,331.5000 XLON 05002050000235892-E0OfQN4HgxAq 15:15:43 60 1,331.5000 XLON 05002050000236022-E0OfQN4HgxAu 15:15:43 175 1,331.5000 XLON 05002050000236022-E0OfQN4HgxAw 15:15:43 644 1,331.5000 CHIX 06262062600247947-130000ZG9 15:15:43 606 1,331.5000 BATE 08492084900282201-30000WQ5 15:15:43 200 1,331.5000 BATE 08492084900282201-30000WQ6 15:15:43 1,015 1,331.5000 BATE 08492084900282201-30000WQ7 15:15:43 55 1,331.5000 TRQX 06002060000100364-E0OfQN4Hs0uK 15:15:43 163 1,331.5000 TRQX 06002060000100364-E0OfQN4Hs0uO 15:15:49 200 1,331.5000 XLON 05002050000236766-E0OfQN4HgxL6 15:15:52 200 1,331.5000 XLON 05002050000236766-E0OfQN4HgxP3 15:16:15 279 1,331.5000 AQXE 0616B106825 15:16:15 34 1,331.5000 AQXE 0616B106824 15:16:15 200 1,331.5000 XLON 05002050000237194-E0OfQN4HgxyT 15:16:15 200 1,331.5000 XLON 05002050000237194-E0OfQN4HgxyV 15:16:15 200 1,331.5000 XLON 05002050000236766-E0OfQN4HgxxL 15:16:15 1,000 1,331.5000 XLON 05002050000236766-E0OfQN4HgxxN 15:16:15 402 1,331.5000 XLON 05002050000236766-E0OfQN4HgxxR 15:16:18 195 1,331.5000 AQXE 0616B106853 15:16:18 1,174 1,331.5000 XLON 05002050000237194-E0OfQN4Hgy2b 15:16:18 287 1,331.5000 XLON 05002050000237202-E0OfQN4Hgy2d 15:16:18 200 1,331.5000 XLON 05002050000237194-E0OfQN4Hgy2X 15:16:29 607 1,331.5000 XLON 05002050000237398-E0OfQN4HgySr 15:16:32 269 1,331.5000 BATE 08492084900284032-30000WST 15:16:42 50 1,331.5000 BATE 06242062400286620-30000WTB 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4HgypH 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4HgypJ 15:16:45 661 1,331.5000 XLON 05002050000237531-E0OfQN4HgypN 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4HgypP 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4HgypT 15:16:45 281 1,331.5000 XLON 05002050000237531-E0OfQN4HgypV 15:16:45 198 1,331.5000 XLON 05002050000237531-E0OfQN4Hgyp3 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4Hgyp5 15:16:45 10 1,331.5000 XLON 05002050000237531-E0OfQN4HgypA 15:16:45 200 1,331.5000 XLON 05002050000237531-E0OfQN4HgypC 15:16:45 300 1,331.5000 XLON 05002050000237531-E0OfQN4HgypE 15:16:45 1,022 1,331.5000 BATE 06242062400286658-30000WTI 15:17:02 344 1,331.5000 CHIX 08512085100250616-130000ZKS 15:17:14 5 1,331.5000 XLON 05002050000237944-E0OfQN4HgzeR 15:17:14 1,491 1,331.5000 XLON 05002050000237944-E0OfQN4HgzeU 15:17:14 262 1,331.5000 TRQX 06002060000101256-E0OfQN4Hs64f 15:17:15 200 1,331.0000 XLON 05002050000235005-E0OfQN4Hgzep 15:17:42 6 1,331.0000 XLON 05002050000235005-E0OfQN4Hh0J7 15:18:14 117 1,331.5000 XLON 05002050000238585-E0OfQN4Hh14v 15:18:14 648 1,331.5000 XLON 05002050000238585-E0OfQN4Hh14x 15:18:14 449 1,331.5000 XLON 07002070000238407-E0OfQN4Hh14z 15:18:14 2,682 1,331.5000 BATE 08492084900285474-30000WXL 15:18:18 1,934 1,331.5000 XLON 07002070000238474-E0OfQN4Hh1Bn 15:18:26 30 1,331.0000 XLON 05002050000235005-E0OfQN4Hh1M1 15:19:03 107 1,331.0000 AQXE 0841B108142 15:19:03 279 1,331.0000 AQXE 0841B108141 15:19:03 264 1,331.0000 XLON 05002050000239121-E0OfQN4Hh21P 15:19:03 139 1,331.0000 XLON 07002070000238145-E0OfQN4Hh21J 15:19:03 611 1,331.0000 XLON 07002070000238840-E0OfQN4Hh21N 15:19:03 245 1,331.0000 XLON 07002070000238958-E0OfQN4Hh21R 15:19:03 26 1,331.0000 XLON 05002050000235005-E0OfQN4Hh214 15:19:03 952 1,331.0000 XLON 05002050000235005-E0OfQN4Hh217 15:19:03 21 1,331.0000 XLON 07002070000238145-E0OfQN4Hh21B 15:19:03 873 1,331.0000 XLON 07002070000238145-E0OfQN4Hh21D 15:19:03 392 1,331.0000 CHIX 08512085100250796-130000ZOQ 15:19:03 613 1,331.0000 CHIX 08512085100251881-130000ZOT 15:19:03 248 1,331.0000 CHIX 06262062600247305-130000ZOO 15:19:03 342 1,331.0000 CHIX 08512085100247429-130000ZON 15:19:03 2 1,331.0000 CHIX 08512085100250796-130000ZOP 15:19:03 549 1,331.0000 BATE 08492084900282896-30000WZR 15:19:03 634 1,331.0000 BATE 06242062400287806-30000WZS 15:19:03 414 1,331.0000 BATE 08492084900282896-30000WZQ 15:19:03 194 1,331.0000 TRQX 06002060000099720-E0OfQN4HsBNj 15:19:03 54 1,331.0000 TRQX 06002060000099720-E0OfQN4HsBNf 15:19:48 2,562 1,331.5000 BATE 08492084900286932-D30000X2C 15:20:49 362 1,331.5000 XLON 05002050000239747-E0OfQN4Hh5De 15:21:03 359 1,331.5000 XLON 05002050000239747-E0OfQN4Hh5bl 15:21:09 36 1,331.5000 XLON 05002050000239747-E0OfQN4Hh5kh 15:21:09 447 1,331.5000 BATE 06242062400289463-30000X93 15:21:12 8 1,331.5000 XLON 05002050000239747-E0OfQN4Hh5ps 15:21:17 100 1,331.5000 XLON 05002050000239747-E0OfQN4Hh5um 15:22:47 40 1,331.5000 XLON 05002050000239747-E0OfQN4Hh7vq 15:22:51 60 1,331.5000 XLON 05002050000239747-E0OfQN4Hh80w 15:23:13 614 1,331.5000 AQXE 0616B110112 15:23:13 873 1,331.5000 XLON 05002050000239747-E0OfQN4Hh8Jy 15:23:13 337 1,331.5000 XLON 05002050000240990-E0OfQN4Hh8K2 15:23:13 756 1,331.5000 CHIX 08512085100253274-13000109D 15:23:13 648 1,331.5000 CHIX 06262062600252645-13000109E 15:23:13 387 1,331.5000 BATE 08492084900288429-30000XGM 15:23:13 362 1,331.5000 BATE 08492084900288429-30000XGN 15:23:13 252 1,331.5000 BATE 06242062400291747-30000XGQ 15:23:13 246 1,331.5000 BATE 08492084900289057-30000XGO 15:23:13 644 1,331.5000 BATE 06242062400291888-30000XGR 15:23:13 233 1,331.5000 BATE 08492084900289132-30000XGP 15:23:13 1,416 1,331.5000 BATE 08492084900288429-30000XGL 15:23:13 240 1,331.5000 TRQX 06002060000102376-E0OfQN4HsP4J 15:23:13 240 1,331.5000 TRQX 08252082500112872-E0OfQN4HsP4L 15:23:14 717 1,331.5000 XLON 05002050000242348-E0OfQN4Hh8Md 15:23:14 547 1,331.5000 XLON 05002050000242348-E0OfQN4Hh8Mf 15:23:14 375 1,331.5000 XLON 05002050000242348-E0OfQN4Hh8Mh 15:23:42 778 1,331.2500 CHIX 06262062600255220-E300010BG 15:23:52 72 1,331.0000 AQXE 0841B110365 15:23:52 499 1,331.0000 XLON 07002070000242231-E0OfQN4Hh9JZ 15:24:09 67 1,331.0000 AQXE 0841B110454 15:24:09 448 1,331.0000 XLON 07002070000242231-E0OfQN4Hh9bG 15:24:25 83 1,331.0000 BATE 06242062400289428-30000XKL 15:24:25 254 1,331.0000 BATE 06242062400293114-30000XKM 15:24:25 97 1,331.0000 BATE 06242062400293277-30000XKN 15:24:25 678 1,331.0000 BATE 06242062400289428-30000XKK 15:24:31 285 1,331.0000 XLON 07002070000242231-E0OfQN4HhA9U 15:24:31 232 1,331.0000 XLON 07002070000242231-E0OfQN4HhA9H 15:24:41 40 1,331.0000 XLON 07002070000242231-E0OfQN4HhAM0 15:24:41 243 1,331.0000 XLON 05002050000243017-E0OfQN4HhAM2 15:24:41 74 1,331.0000 XLON 07002070000242231-E0OfQN4HhALv 15:24:43 383 1,331.0000 AQXE 0841B110690 15:24:43 305 1,331.0000 XLON 05002050000243017-E0OfQN4HhAQ0 15:24:43 218 1,331.0000 TRQX 08252082500114115-E0OfQN4HsTSP 15:24:50 708 1,331.0000 XLON 05002050000243017-E0OfQN4HhAWW 15:24:50 20 1,330.5000 CHIX 08512085100252815-1300010EK 15:24:50 34 1,330.5000 CHIX 08512085100252815-1300010EL 15:24:50 2,088 1,331.0000 BATE 06242062400293641-30000XMF 15:24:54 215 1,331.0000 XLON 07002070000243332-E0OfQN4HhAcS 15:24:54 156 1,331.0000 XLON 07002070000243332-E0OfQN4HhAcU 15:24:54 773 1,331.0000 XLON 07002070000243332-E0OfQN4HhAcW 15:24:54 500 1,331.0000 XLON 07002070000243332-E0OfQN4HhAcY 15:25:07 402 1,330.5000 AQXE 0616B110943 15:25:07 368 1,330.5000 CHIX 08512085100252815-1300010F7 15:25:07 226 1,330.5000 TRQX 06002060000102109-E0OfQN4HsUkP 15:25:28 153 1,330.0000 AQXE 0841B111141 15:25:28 825 1,330.0000 XLON 05002050000243018-E0OfQN4HhBel 15:26:31 34 1,330.0000 XLON 05002050000243018-E0OfQN4HhD2S 15:27:00 298 1,330.0000 XLON 05002050000243018-E0OfQN4HhDk3 15:27:25 76 1,330.0000 XLON 05002050000243018-E0OfQN4HhEEE 15:27:57 383 1,330.0000 AQXE 0616B112050 15:27:57 125 1,330.0000 AQXE 0841B112047 15:27:57 32 1,330.0000 AQXE 0616B112049 15:27:57 262 1,330.0000 AQXE 0841B112048 15:27:57 871 1,330.0000 XLON 05002050000245361-E0OfQN4HhElY 15:27:57 190 1,330.0000 XLON 05002050000245361-E0OfQN4HhEla 15:27:57 217 1,330.0000 XLON 05002050000245361-E0OfQN4HhElc 15:27:57 326 1,330.0000 XLON 05002050000245361-E0OfQN4HhEle 15:27:57 566 1,330.0000 XLON 05002050000245361-E0OfQN4HhElg 15:27:57 23 1,330.0000 XLON 05002050000243018-E0OfQN4HhEk7 15:27:57 612 1,330.0000 XLON 05002050000244139-E0OfQN4HhEkB 15:27:57 257 1,330.0000 XLON 05002050000244484-E0OfQN4HhEkD 15:27:57 295 1,330.0000 XLON 05002050000244829-E0OfQN4HhEkF 15:27:57 559 1,330.0000 CHIX 06262062600256412-1300010LP 15:27:57 374 1,330.0000 CHIX 06262062600256822-1300010LQ 15:27:57 464 1,330.0000 CHIX 06262062600257593-1300010LR 15:27:57 190 1,330.0000 BATE 06242062400295876-30000XUW 15:27:57 399 1,330.0000 BATE 06242062400294744-30000XUM 15:27:57 440 1,330.0000 BATE 08492084900292176-30000XUL 15:27:57 294 1,330.0000 BATE 06242062400294909-30000XUN 15:27:57 299 1,330.0000 BATE 08492084900292390-30000XUO 15:27:57 359 1,330.0000 BATE 06242062400295071-30000XUP 15:27:57 280 1,330.0000 BATE 08492084900292540-30000XUQ 15:27:57 255 1,330.0000 BATE 06242062400295207-30000XUR 15:27:57 371 1,330.0000 BATE 08492084900292686-30000XUS 15:27:57 353 1,330.0000 BATE 06242062400295424-30000XUT 15:27:57 463 1,330.0000 BATE 06242062400295876-30000XUU 15:27:57 307 1,330.0000 BATE 06242062400295876-30000XUV 15:27:57 255 1,330.0000 BATE 08492084900292176-30000XUJ 15:27:57 492 1,330.0000 BATE 08492084900292176-30000XUK 15:27:57 283 1,330.0000 TRQX 08252082500114690-E0OfQN4Hscp7 15:27:58 75 1,330.0000 XLON 07002070000245229-E0OfQN4HhEnO 15:27:58 90 1,330.0000 XLON 07002070000245229-E0OfQN4HhEnQ 15:27:58 360 1,330.0000 XLON 07002070000245229-E0OfQN4HhEnS 15:27:58 418 1,330.0000 XLON 07002070000245229-E0OfQN4HhEnU 15:27:59 115 1,330.0000 XLON 05002050000245384-E0OfQN4HhEpT 15:27:59 138 1,330.0000 XLON 05002050000245384-E0OfQN4HhEpV 15:27:59 418 1,330.0000 XLON 05002050000245384-E0OfQN4HhEpX 15:28:03 115 1,330.0000 XLON 05002050000245440-E0OfQN4HhEyE 15:28:03 138 1,330.0000 XLON 05002050000245440-E0OfQN4HhEyG 15:28:03 117 1,330.0000 XLON 05002050000245440-E0OfQN4HhEyI 15:28:10 621 1,330.0000 XLON 05002050000245524-E0OfQN4HhFB1 15:28:10 300 1,330.0000 XLON 05002050000245524-E0OfQN4HhFB3 15:28:10 830 1,330.0000 XLON 05002050000245524-E0OfQN4HhFB5 15:28:14 52 1,330.0000 XLON 07002070000245404-E0OfQN4HhFHv 15:28:43 16 1,330.0000 CHIX 06262062600258755-1300010Q7 15:28:44 86 1,330.0000 XLON 05002050000245861-E0OfQN4HhFuc 15:28:44 217 1,330.0000 XLON 05002050000245861-E0OfQN4HhFuZ 15:28:44 116 1,330.0000 XLON 05002050000245861-E0OfQN4HhFuR 15:29:08 164 1,330.0000 BATE 06242062400297065-30000Y0R 15:30:02 338 1,330.0000 XLON 05002050000245861-E0OfQN4HhHvs 15:31:38 350 1,330.5000 AQXE 0616B114132 15:31:38 34 1,330.5000 AQXE 0616B114131 15:31:38 490 1,330.5000 XLON 07002070000247216-E0OfQN4HhKbh 15:31:38 724 1,330.5000 XLON 07002070000247216-E0OfQN4HhKbm 15:31:38 713 1,330.5000 CHIX 06262062600260643-130001151 15:31:38 2,586 1,330.5000 BATE 06242062400298775-30000YCE 15:31:38 327 1,330.5000 TRQX 06002060000105746-E0OfQN4HspYw 15:31:39 211 1,330.5000 XLON 07002070000247737-E0OfQN4HhKft 15:31:39 604 1,330.5000 XLON 07002070000247737-E0OfQN4HhKfv 15:31:39 584 1,330.5000 XLON 07002070000247737-E0OfQN4HhKfx 15:34:46 26 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIM 15:34:46 200 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIO 15:34:46 800 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIQ 15:34:46 88 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIT 15:34:46 200 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIV 15:34:46 143 1,331.0000 XLON 07002070000249127-E0OfQN4HhPIX 15:35:02 241 1,331.0000 BATE 08492084900298988-30000YPR 15:35:02 881 1,331.0000 BATE 08492084900298989-30000YPS 15:35:10 991 1,331.0000 XLON 05002050000249992-E0OfQN4HhQ1I 15:35:10 466 1,331.0000 XLON 05002050000249992-E0OfQN4HhQ1K 15:35:10 34 1,330.5000 CHIX 06262062600261553-1300011J9 15:35:10 299 1,331.0000 CHIX 06262062600263823-1300011J6 15:35:10 898 1,331.0000 CHIX 08512085100263561-1300011J4 15:35:10 235 1,331.0000 CHIX 08512085100264660-1300011J8 15:35:10 103 1,331.0000 BATE 06242062400302324-30000YQW 15:35:10 426 1,331.0000 BATE 08492084900299986-30000YQX 15:35:10 1,166 1,331.0000 BATE 08492084900300252-30000YQY 15:35:10 41 1,331.0000 BATE 08492084900300252-30000YQZ 15:35:10 110 1,331.0000 BATE 06242062400302324-30000YQU 15:35:10 93 1,331.0000 BATE 08492084900298989-30000YQT 15:35:10 133 1,331.0000 BATE 06242062400302324-30000YQV 15:35:10 231 1,331.0000 TRQX 06002060000106780-E0OfQN4Ht0lD 15:35:11 516 1,331.0000 AQXE 0616B116143 15:35:11 871 1,331.0000 XLON 07002070000250138-E0OfQN4HhQ7e 15:35:11 457 1,331.0000 XLON 07002070000250138-E0OfQN4HhQ7g 15:35:11 529 1,331.0000 XLON 07002070000250138-E0OfQN4HhQ7i 15:35:12 843 1,330.7500 BATE 08492084900300440-D30000YRC 15:35:12 478 1,331.0000 BATE 08492084900300440-30000YRD 15:35:13 917 1,330.7500 BATE 08492084900300459-D30000YRG 15:35:13 15 1,331.0000 BATE 08492084900300459-30000YRH 15:35:15 458 1,331.0000 BATE 08492084900300484-30000YRL 15:35:22 943 1,331.0000 CHIX 06262062600264261-E300011KO 15:35:22 6 1,331.0000 CHIX 06262062600264261-E300011KP 15:35:22 776 1,331.0000 BATE 08492084900300597-30000YS7 15:35:23 935 1,331.0000 BATE 06242062400303290-D30000YSA 15:35:25 985 1,330.7500 BATE 08492084900300645-D30000YSG 15:35:28 406 1,331.0000 XLON 07002070000250315-E0OfQN4HhQW9 15:35:28 395 1,331.0000 XLON 07002070000250315-E0OfQN4HhQWB 15:35:28 743 1,331.0000 XLON 07002070000250315-E0OfQN4HhQWD 15:35:30 516 1,330.5000 AQXE 0616B116294 15:35:30 832 1,330.5000 XLON 07002070000248811-E0OfQN4HhQYO 15:35:30 1,232 1,330.5000 XLON 07002070000248811-E0OfQN4HhQYQ 15:35:30 759 1,330.5000 CHIX 06262062600261553-1300011KU 15:35:30 1,762 1,330.5000 BATE 08492084900300632-30000YSM 15:35:30 327 1,330.5000 TRQX 08252082500117286-E0OfQN4Ht1xo 15:35:37 1 1,330.0000 AQXE 0841B116368 15:35:51 431 1,330.0000 AQXE 0841B116443 15:35:51 144 1,330.0000 AQXE 0841B116442 15:35:51 307 1,330.0000 XLON 05002050000249644-E0OfQN4HhR1D 15:35:51 262 1,330.0000 XLON 05002050000249675-E0OfQN4HhR1F 15:35:51 240 1,330.0000 TRQX 08252082500118689-E0OfQN4Ht2r8 15:36:38 642 1,330.0000 XLON 07002070000251085-E0OfQN4HhS65 15:36:38 504 1,330.0000 XLON 07002070000251085-E0OfQN4HhS67 15:36:38 221 1,330.0000 XLON 07002070000251085-E0OfQN4HhS69 15:36:38 270 1,330.0000 XLON 07002070000251085-E0OfQN4HhS6B 15:38:08 1,584 1,331.0000 XLON 05002050000252159-E0OfQN4HhTln 15:38:09 946 1,331.0000 BATE 08492084900303135-D30000YZL 15:38:09 1,494 1,331.0000 BATE 08492084900303135-30000YZN 15:38:09 1,262 1,331.0000 BATE 08492084900303135-30000YZM 15:39:26 262 1,331.5000 AQXE 0841B118046 15:39:26 1,335 1,331.5000 XLON 05002050000252935-E0OfQN4HhVac 15:39:26 781 1,331.5000 CHIX 08512085100267916-1300011Y4 15:39:26 551 1,331.5000 BATE 06242062400307082-30000Z4H 15:39:26 552 1,331.5000 BATE 08492084900304382-30000Z4I 15:39:26 655 1,331.5000 BATE 06242062400307093-30000Z4J 15:39:26 241 1,331.5000 BATE 06242062400307220-30000Z4K 15:39:26 368 1,331.5000 TRQX 06002060000108837-E0OfQN4HtDK7 15:39:33 1,409 1,331.5000 XLON 05002050000253050-E0OfQN4HhVpc 15:39:33 169 1,331.5000 XLON 05002050000253050-E0OfQN4HhVpa 15:39:38 211 1,331.5000 AQXE 0841B118166 15:39:39 249 1,331.5000 XLON 05002050000253138-E0OfQN4HhVzl 15:40:16 266 1,331.5000 XLON 05002050000253138-E0OfQN4HhWqr 15:40:45 1,212 1,331.5000 XLON 05002050000253138-E0OfQN4HhXOu 15:40:45 652 1,332.0000 CHIX 06262062600268544-13000121Q 15:40:45 277 1,332.0000 BATE 06242062400308647-30000Z8N 15:40:59 227 1,332.0000 XLON 05002050000254037-E0OfQN4HhXnc 15:40:59 80 1,332.0000 BATE 06242062400308865-30000Z9E 15:41:01 24 1,332.0000 XLON 05002050000254037-E0OfQN4HhXsE 15:41:01 200 1,332.0000 XLON 05002050000254037-E0OfQN4HhXsG 15:41:01 1,832 1,332.0000 XLON 05002050000254037-E0OfQN4HhXsI 15:41:01 372 1,332.0000 XLON 05002050000254053-E0OfQN4HhXsK 15:41:01 2,094 1,332.0000 BATE 08492084900306140-30000Z9L 15:41:01 245 1,332.0000 TRQX 06002060000109475-E0OfQN4HtIIK 15:41:02 296 1,332.0000 XLON 05002050000254064-E0OfQN4HhXtp 15:41:02 300 1,332.0000 XLON 05002050000254064-E0OfQN4HhXtl 15:41:17 14 1,332.0000 AQXE 0841B118840 15:41:17 299 1,332.0000 XLON 05002050000254064-E0OfQN4HhYIs 15:41:17 300 1,332.0000 XLON 05002050000254064-E0OfQN4HhYIl 15:41:17 210 1,332.0000 XLON 05002050000254064-E0OfQN4HhYIn 15:41:17 20 1,332.0000 XLON 05002050000254064-E0OfQN4HhYIi 15:41:27 447 1,332.0000 AQXE 0841B118911 15:41:27 836 1,332.0000 XLON 05002050000254064-E0OfQN4HhYZe 15:41:27 277 1,332.0000 XLON 07002070000253977-E0OfQN4HhYZg 15:41:27 320 1,332.0000 XLON 05002050000254210-E0OfQN4HhYZk 15:41:27 408 1,332.0000 XLON 07002070000254046-E0OfQN4HhYZi 15:41:27 241 1,331.5000 BATE 06242062400308891-30000ZAX 15:41:28 871 1,332.0000 XLON 07002070000254143-E0OfQN4HhYam 15:41:28 550 1,332.0000 XLON 07002070000254143-E0OfQN4HhYao 15:41:28 567 1,332.0000 XLON 07002070000254143-E0OfQN4HhYaq 15:41:28 748 1,332.0000 XLON 07002070000254143-E0OfQN4HhYas 15:41:28 334 1,332.0000 XLON 07002070000254143-E0OfQN4HhYau 15:41:28 296 1,332.0000 XLON 07002070000254143-E0OfQN4HhYaw 15:41:36 283 1,332.0000 XLON 05002050000254315-E0OfQN4HhYvh 15:41:36 22 1,332.0000 XLON 05002050000254315-E0OfQN4HhYvZ 15:41:36 36 1,332.0000 XLON 05002050000254315-E0OfQN4HhYvb 15:42:26 4 1,332.0000 XLON 05002050000254315-E0OfQN4Hha8E 15:44:03 286 1,332.5000 TRQX 08252082500121882-E0OfQN4HtRPq 15:44:51 449 1,332.5000 AQXE 0841B120509 15:44:51 1,214 1,332.5000 XLON 07002070000255879-E0OfQN4HhcXk 15:44:51 1,166 1,332.5000 XLON 07002070000255879-E0OfQN4HhcXm 15:44:51 280 1,332.5000 XLON 05002050000255260-E0OfQN4HhcWX 15:44:51 214 1,332.5000 XLON 05002050000255260-E0OfQN4HhcWb 15:44:51 720 1,332.5000 XLON 05002050000255260-E0OfQN4HhcWV 15:44:51 680 1,332.5000 CHIX 08512085100270754-1300012GU 15:44:51 244 1,332.5000 CHIX 08512085100271441-1300012GX 15:44:51 378 1,332.5000 BATE 06242062400311071-30000ZLZ 15:44:51 395 1,332.5000 BATE 08492084900308251-30000ZM2 15:44:51 290 1,332.5000 BATE 08492084900308277-30000ZM3 15:44:51 277 1,332.5000 BATE 06242062400311072-30000ZM0 15:44:51 516 1,332.5000 BATE 08492084900308318-30000ZM5 15:44:51 255 1,332.5000 BATE 06242062400311073-30000ZM1 15:44:51 306 1,332.5000 BATE 06242062400311125-30000ZM4 15:44:51 8 1,332.5000 TRQX 08252082500121882-E0OfQN4HtTgh 15:44:52 979 1,332.5000 BATE 08492084900309634-D30000ZM9 15:44:52 52 1,332.5000 BATE 06242062400312486-D30000ZM7 15:44:52 2,860 1,332.5000 BATE 06242062400312486-D30000ZM8 15:44:58 228 1,332.5000 AQXE 0841B120540 15:44:58 800 1,332.5000 XLON 07002070000255893-E0OfQN4HhcdF 15:44:58 318 1,332.5000 BATE 06242062400312514-30000ZMU 15:45:14 1,638 1,332.5000 XLON 05002050000256254-E0OfQN4HhdFI 15:45:23 526 1,332.5000 CHIX 08512085100272083-1300012IL 15:45:35 354 1,332.5000 TRQX 08252082500122705-E0OfQN4HtVTJ 15:45:36 341 1,332.2500 CHIX 06262062600271593-E300012JJ 15:45:40 871 1,332.5000 XLON 07002070000256361-E0OfQN4Hhdc2 15:45:40 400 1,332.5000 XLON 07002070000256361-E0OfQN4Hhdc4 15:45:40 110 1,332.5000 XLON 07002070000256361-E0OfQN4Hhdc6 15:45:57 338 1,332.5000 AQXE 0841B120945 15:46:01 1,331 1,332.2500 BATE 06242062400313411-D30000ZQL 15:46:02 193 1,332.5000 XLON 07002070000256540-E0OfQN4Hhe6Q 15:46:02 771 1,332.5000 XLON 07002070000256540-E0OfQN4Hhe6S 15:46:02 292 1,332.5000 XLON 07002070000256540-E0OfQN4Hhe6U 15:46:22 261 1,332.5000 XLON 05002050000256866-E0OfQN4HheUm 15:46:22 289 1,332.5000 XLON 05002050000256866-E0OfQN4HheUo 15:46:22 320 1,332.5000 XLON 05002050000256866-E0OfQN4HheUq 15:46:22 531 1,332.5000 XLON 05002050000256866-E0OfQN4HheUs 15:46:22 359 1,332.5000 XLON 05002050000256866-E0OfQN4HheUu 15:46:41 419 1,332.0000 AQXE 0841B121256 15:46:41 335 1,332.0000 XLON 07002070000255058-E0OfQN4HhezJ 15:46:41 22 1,332.0000 XLON 07002070000255058-E0OfQN4Hhez2 15:46:41 500 1,332.0000 XLON 07002070000255058-E0OfQN4Hhez4 15:46:41 478 1,332.0000 XLON 07002070000255058-E0OfQN4Hhez6 15:46:41 952 1,332.0000 CHIX 06262062600269391-1300012NX 15:46:41 691 1,332.0000 BATE 06242062400309996-30000ZSY 15:46:41 638 1,332.0000 BATE 06242062400309996-30000ZSX 15:46:41 249 1,332.0000 TRQX 08252082500121488-E0OfQN4HtYlQ 15:46:42 122 1,332.0000 AQXE 0841B121261 15:46:42 408 1,331.5000 CHIX 06262062600270194-1300012O0 15:46:42 413 1,331.5000 CHIX 08512085100270988-1300012O3 15:46:42 445 1,331.5000 BATE 08492084900310575-30000ZT2 15:46:42 268 1,331.5000 TRQX 06002060000109344-E0OfQN4HtYoK 15:47:11 573 1,331.0000 CHIX 08512085100273112-1300012PM 15:48:52 2,165 1,332.0000 XLON 05002050000258151-E0OfQN4HhhJQ 15:48:52 486 1,332.0000 CHIX 06262062600273623-1300012UT 15:48:53 1,350 1,332.0000 XLON 07002070000257995-E0OfQN4HhhKu 15:48:53 1,348 1,332.0000 BATE 08492084900312892-30000ZZK 15:48:53 1,089 1,332.0000 BATE 08492084900312892-30000ZZL 15:48:58 300 1,332.0000 XLON 05002050000258165-E0OfQN4HhhSK 15:49:00 1,022 1,332.0000 XLON 05002050000258165-E0OfQN4HhhUt 15:49:00 504 1,332.0000 XLON 05002050000258165-E0OfQN4HhhUv 15:49:00 262 1,332.0000 TRQX 08252082500123891-E0OfQN4HteoT 15:49:06 1,214 1,332.0000 XLON 07002070000258054-E0OfQN4Hhhfe 15:49:33 1,217 1,332.0000 XLON 05002050000258261-E0OfQN4Hhi5v 15:49:33 768 1,332.0000 XLON 05002050000258261-E0OfQN4Hhi65 15:49:33 269 1,332.0000 XLON 05002050000258306-E0OfQN4Hhi67 15:49:33 964 1,332.0000 BATE 08492084900313186-3000101M 15:49:33 248 1,332.0000 BATE 08492084900313277-3000101N 15:49:34 6 1,332.0000 AQXE 0841B122278 15:49:44 10 1,332.0000 XLON 07002070000258312-E0OfQN4HhiKN 15:49:44 10 1,332.0000 XLON 07002070000258312-E0OfQN4HhiKP 15:49:44 228 1,332.0000 XLON 05002050000258545-E0OfQN4HhiKT 15:49:44 1,817 1,332.0000 XLON 07002070000258312-E0OfQN4HhiKR 15:49:47 14 1,332.0000 AQXE 0841B122376 15:49:48 522 1,332.0000 AQXE 0841B122382 15:49:48 1,803 1,332.0000 BATE 06242062400316484-3000102R 15:49:48 395 1,332.0000 BATE 08492084900313533-3000102S 15:49:48 399 1,332.0000 BATE 06242062400316484-3000102P 15:49:48 265 1,332.0000 BATE 06242062400316484-3000102Q 15:51:09 336 1,331.5000 XLON 05002050000257937-E0OfQN4HhkOr 15:51:10 200 1,331.5000 XLON 05002050000257937-E0OfQN4HhkSP 15:51:24 130 1,331.5000 AQXE 0616B123033 15:51:24 373 1,331.5000 AQXE 0616B123034 15:51:24 313 1,331.5000 XLON 07002070000259185-E0OfQN4HhknI 15:51:24 428 1,331.5000 XLON 05002050000257937-E0OfQN4Hhkn8 15:51:24 371 1,331.5000 XLON 05002050000257937-E0OfQN4HhknA 15:51:24 201 1,331.5000 XLON 07002070000259185-E0OfQN4HhknC 15:51:24 583 1,331.5000 CHIX 08512085100274135-130001354 15:51:24 509 1,331.5000 CHIX 08512085100275195-130001355 15:51:24 1,752 1,331.5000 BATE 08492084900313187-30001095 15:51:24 262 1,331.5000 TRQX 08252082500123720-E0OfQN4HtldF 15:51:25 843 1,331.5000 XLON 07002070000259309-E0OfQN4Hhkot 15:51:26 161 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqD 15:51:26 193 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqF 15:51:26 322 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqH 15:51:26 1,089 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqJ 15:51:26 544 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqL 15:51:26 579 1,331.5000 XLON 05002050000259477-E0OfQN4HhkqN 15:51:28 1,700 1,331.2500 BATE 08492084900314852-D3000109I 15:51:29 27 1,331.0000 XLON 07002070000257996-E0OfQN4HhkxO 15:51:29 618 1,331.0000 XLON 07002070000257996-E0OfQN4Hhkx5 15:51:29 98 1,331.0000 XLON 07002070000257996-E0OfQN4Hhkx8 15:51:29 484 1,331.0000 XLON 07002070000257996-E0OfQN4HhkxC 15:51:29 1,457 1,331.0000 BATE 06242062400317768-3000109Q 15:51:29 240 1,331.0000 TRQX 06002060000111622-E0OfQN4Htlt6 15:54:08 953 1,331.5000 XLON 05002050000260434-E0OfQN4HhoW6 15:54:08 382 1,331.5000 XLON 05002050000260434-E0OfQN4HhoWA 15:54:08 1,214 1,331.5000 XLON 07002070000260257-E0OfQN4HhoWC 15:54:08 486 1,331.5000 CHIX 08512085100276216-1300013G3 15:54:08 680 1,331.5000 CHIX 06262062600275618-1300013G2 15:54:08 573 1,331.5000 BATE 08492084900316223-300010K0 15:54:08 1,711 1,331.5000 BATE 06242062400319129-300010JY 15:54:08 636 1,331.5000 BATE 08492084900316223-300010JZ 15:54:08 262 1,331.5000 TRQX 06002060000113112-E0OfQN4Htt0Y 15:54:08 218 1,331.5000 TRQX 08252082500125103-E0OfQN4Htt0a 15:54:10 14 1,331.5000 AQXE 0841B124388 15:54:10 418 1,331.5000 AQXE 0841B124387 15:54:10 348 1,331.5000 BATE 08492084900317069-300010K7 15:54:19 230 1,332.0000 AQXE 0616B124474 15:54:19 357 1,332.0000 AQXE 0616B124475 15:54:56 1,089 1,333.0000 XLON 05002050000261397-E0OfQN4HhpWY 15:54:57 413 1,333.0000 XLON 05002050000261414-E0OfQN4HhpZd 15:54:57 1,026 1,333.0000 XLON 05002050000261414-E0OfQN4HhpZl 15:55:18 459 1,333.0000 XLON 07002070000261562-E0OfQN4Hhpzr 15:55:23 575 1,333.0000 CHIX 08512085100278497-1300013L6 15:55:23 314 1,333.0000 BATE 06242062400321040-300010OE 15:55:25 537 1,333.0000 XLON 07002070000261635-E0OfQN4Hhq6h 15:55:33 1,214 1,333.0000 BATE 06242062400321190-D300010OT 15:55:33 1,637 1,333.0000 XLON 05002050000261873-E0OfQN4HhqHl 15:55:35 240 1,333.0000 TRQX 08252082500126406-E0OfQN4Htwx3 15:55:44 325 1,332.5000 AQXE 0616B125108 15:55:44 1,214 1,332.0000 XLON 05002050000261398-E0OfQN4HhqSA 15:55:44 954 1,332.5000 XLON 07002070000261182-E0OfQN4HhqRF 15:55:44 260 1,332.5000 XLON 07002070000261182-E0OfQN4HhqRK 15:55:44 633 1,332.5000 CHIX 06262062600277906-1300013M4 15:55:44 1,214 1,332.0000 BATE 06242062400320539-300010P3 15:55:44 1,502 1,332.5000 BATE 08492084900317580-300010P1 15:55:44 283 1,332.5000 TRQX 06002060000114229-E0OfQN4HtxEt 15:56:06 351 1,332.0000 AQXE 0841B125344 15:56:28 248 1,332.0000 BATE 06242062400322100-300010SY 15:56:35 844 1,332.0000 BATE 06242062400322234-D300010TD 15:56:35 373 1,332.0000 XLON 05002050000262616-E0OfQN4HhrnO 15:56:35 271 1,332.0000 XLON 05002050000262616-E0OfQN4HhrnQ 15:56:35 537 1,332.0000 XLON 05002050000262616-E0OfQN4HhrnS 15:56:35 386 1,332.0000 XLON 05002050000262616-E0OfQN4HhrnU 15:56:35 16 1,332.0000 BATE 06242062400322234-300010TE 15:56:43 20 1,332.0000 BATE 06242062400322382-300010TW 15:56:43 201 1,332.0000 BATE 06242062400322382-300010TX 15:56:58 422 1,332.0000 XLON 07002070000262680-E0OfQN4Hhs8g 15:56:58 1,089 1,332.0000 XLON 07002070000262680-E0OfQN4Hhs8i 15:56:58 259 1,332.0000 XLON 07002070000262680-E0OfQN4Hhs8k 15:57:03 513 1,331.7500 CHIX 08512085100279743-E300013R0 15:57:25 319 1,332.0000 XLON 05002050000263088-E0OfQN4HhsXC 15:57:25 353 1,332.0000 XLON 05002050000263088-E0OfQN4HhsXE 15:57:25 578 1,332.0000 XLON 05002050000263088-E0OfQN4HhsXG 15:57:25 291 1,332.0000 XLON 05002050000263088-E0OfQN4HhsXI 15:57:35 428 1,331.5000 AQXE 0616B126004 15:57:35 1,700 1,331.5000 XLON 07002070000262456-E0OfQN4HhshA 15:57:35 513 1,331.5000 CHIX 06262062600279192-1300013SD 15:57:35 1,421 1,331.5000 BATE 08492084900319082-300010W8 15:57:35 282 1,331.5000 TRQX 06002060000114852-E0OfQN4Hu26l 15:58:08 1,845 1,331.0000 BATE 08492084900320620-300010XW 15:58:14 347 1,331.0000 AQXE 0841B126278 15:58:14 1,293 1,331.0000 XLON 05002050000263539-E0OfQN4HhtOE 15:58:45 1,570 1,331.0000 XLON 07002070000263661-E0OfQN4Hhtts 15:59:40 52 1,331.2500 CHIX 08512085100281429-E300013YM 15:59:40 623 1,331.5000 XLON 07002070000264148-E0OfQN4Hhv0E 15:59:40 1,089 1,331.5000 XLON 07002070000264148-E0OfQN4Hhv0G 15:59:40 632 1,331.5000 XLON 07002070000264148-E0OfQN4Hhv0I 15:59:40 526 1,331.5000 CHIX 08512085100281429-1300013YN 15:59:40 52 1,331.5000 CHIX 08512085100281429-1300013YO 15:59:40 231 1,331.5000 TRQX 08252082500127893-E0OfQN4Hu7wr 15:59:41 1,432 1,331.5000 XLON 07002070000264156-E0OfQN4Hhv51 15:59:41 1,351 1,331.5000 XLON 07002070000264156-E0OfQN4Hhv4t 15:59:44 291 1,331.5000 AQXE 0616B126979 15:59:48 519 1,331.5000 BATE 08492084900321992-3000113C 15:59:48 616 1,331.5000 BATE 08492084900321992-3000113D 15:59:53 442 1,331.5000 BATE 08492084900322057-3000113P 16:00:12 597 1,331.5000 XLON 05002050000264801-E0OfQN4Hhw1A 16:00:12 430 1,331.5000 XLON 05002050000264801-E0OfQN4Hhw1C 16:00:14 269 1,331.5000 XLON 07002070000264650-E0OfQN4Hhw8B 16:00:23 209 1,331.5000 CHIX 06262062600281587-13000142G 16:00:23 209 1,331.5000 CHIX 06262062600281587-13000142H 16:00:29 776 1,331.5000 XLON 07002070000264771-E0OfQN4HhwXo 16:00:39 1,306 1,331.5000 XLON 07002070000264853-E0OfQN4HhwoJ 16:00:55 392 1,331.5000 AQXE 0841B127763 16:00:57 703 1,331.5000 XLON 05002050000265265-E0OfQN4HhxJm 16:00:57 527 1,331.5000 XLON 05002050000265265-E0OfQN4HhxJo 16:01:13 592 1,331.5000 XLON 05002050000265448-E0OfQN4HhxhY 16:01:15 853 1,331.5000 XLON 05002050000265464-E0OfQN4Hhxm5 16:01:33 1,255 1,331.5000 XLON 07002070000265419-E0OfQN4HhyFA 16:01:33 2,821 1,331.5000 BATE 06242062400326907-300011DC 16:01:33 240 1,331.5000 TRQX 08252082500128689-E0OfQN4HuFVR 16:02:02 2 1,331.5000 XLON 07002070000265572-E0OfQN4HhzCs 16:02:20 1,844 1,331.5000 XLON 07002070000265879-E0OfQN4HhzkR 16:02:20 404 1,331.5000 XLON 07002070000265572-E0OfQN4Hhziw 16:02:20 796 1,331.5000 XLON 07002070000265572-E0OfQN4Hhziz 16:02:20 477 1,331.5000 XLON 07002070000265572-E0OfQN4Hhzj5 16:02:20 2 1,331.0000 CHIX 06262062600280427-1300014CW 16:02:20 701 1,331.5000 CHIX 08512085100283306-1300014CU 16:02:20 243 1,331.5000 BATE 08492084900324143-300011G0 16:02:20 262 1,331.5000 TRQX 08252082500129030-E0OfQN4HuHl9 16:02:36 1,800 1,331.5000 XLON 07002070000266062-E0OfQN4Hi09Y 16:03:14 1,618 1,331.5000 XLON 05002050000266642-E0OfQN4Hi0zb 16:03:14 1,752 1,331.5000 XLON 07002070000266427-E0OfQN4Hi0zZ 16:03:14 2,655 1,331.5000 BATE 08492084900325435-300011JW 16:03:14 1,020 1,331.5000 BATE 06242062400328678-300011JX 16:03:16 1,355 1,331.5000 XLON 05002050000266665-E0OfQN4Hi14a 16:03:26 379 1,331.5000 AQXE 0616B129252 16:03:43 52 1,331.2500 CHIX 08512085100284497-E300014L3 16:03:43 526 1,331.5000 CHIX 08512085100284497-1300014L4 16:03:43 232 1,331.5000 CHIX 08512085100284497-1300014L5 16:03:56 283 1,331.5000 TRQX 08252082500129664-E0OfQN4HuMli 16:04:31 16 1,331.5000 AQXE 0841B129915 16:04:31 385 1,331.5000 AQXE 0841B129916 16:04:48 22 1,331.5000 BATE 06242062400330447-300011SY 16:04:48 25 1,331.5000 BATE 06242062400330447-300011SZ 16:04:48 545 1,331.5000 BATE 06242062400330447-300011T0 16:06:19 493 1,331.5000 AQXE 0841B130858 16:06:19 10 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6PH 16:06:19 10 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6PL 16:06:19 2,047 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6PQ 16:06:19 10 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6P7 16:06:19 10 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6P9 16:06:19 10 1,331.5000 XLON 07002070000267683-E0OfQN4Hi6PC 16:06:19 697 1,331.5000 CHIX 06262062600285375-1300014ZN 16:06:19 1,762 1,331.5000 BATE 06242062400331855-3000120B 16:06:19 327 1,331.5000 TRQX 06002060000117918-E0OfQN4HuUMy 16:06:28 1,578 1,331.5000 XLON 07002070000268491-E0OfQN4Hi6bt 16:06:29 2,041 1,331.5000 XLON 05002050000268758-E0OfQN4Hi6dg 16:06:30 171 1,331.5000 XLON 07002070000268617-E0OfQN4Hi6ew 16:06:30 206 1,331.5000 XLON 07002070000268617-E0OfQN4Hi6ey 16:06:31 210 1,331.5000 XLON 07002070000268626-E0OfQN4Hi6gM 16:06:31 175 1,331.5000 XLON 07002070000268626-E0OfQN4Hi6gO 16:06:32 210 1,331.5000 XLON 07002070000268640-E0OfQN4Hi6ha 16:06:32 175 1,331.5000 XLON 07002070000268640-E0OfQN4Hi6hc 16:06:33 52 1,331.5000 XLON 07002070000268652-E0OfQN4Hi6jW 16:06:36 574 1,331.5000 XLON 07002070000268662-E0OfQN4Hi6nW 16:06:36 749 1,331.5000 XLON 07002070000268662-E0OfQN4Hi6nb 16:06:37 962 1,331.5000 XLON 05002050000268839-E0OfQN4Hi6ot 16:06:38 70 1,331.0000 AQXE 0841B131049 16:06:38 279 1,331.0000 AQXE 0841B131048 16:06:38 1,578 1,331.0000 XLON 07002070000267553-E0OfQN4Hi6s6 16:06:38 583 1,331.0000 CHIX 06262062600280427-130001528 16:06:38 794 1,331.0000 BATE 06242062400331914-30001228 16:06:38 283 1,331.0000 TRQX 08252082500127642-E0OfQN4HuVfL 16:07:14 640 1,331.0000 CHIX 08512085100287149-13000154P 16:07:32 617 1,331.5000 XLON 05002050000269391-E0OfQN4Hi89G 16:07:32 149 1,331.5000 XLON 05002050000269391-E0OfQN4Hi89I 16:07:32 1,565 1,331.5000 XLON 05002050000269391-E0OfQN4Hi895 16:07:32 339 1,331.5000 XLON 05002050000269391-E0OfQN4Hi898 16:07:33 776 1,331.5000 BATE 08492084900330192-3000126K 16:07:33 196 1,331.5000 BATE 08492084900330192-3000126L 16:07:50 50 1,331.0000 AQXE 0616B131687 16:07:50 122 1,331.0000 AQXE 0616B131686 16:07:50 300 1,331.0000 XLON 07002070000269089-E0OfQN4Hi8hU 16:07:50 200 1,331.0000 XLON 07002070000269089-E0OfQN4Hi8hW 16:07:50 300 1,331.0000 XLON 07002070000269089-E0OfQN4Hi8hY 16:07:50 200 1,331.0000 XLON 07002070000269089-E0OfQN4Hi8ha 16:07:50 387 1,331.0000 XLON 07002070000269089-E0OfQN4Hi8hi 16:07:50 1,817 1,331.5000 XLON 07002070000269426-E0OfQN4Hi8hC 16:07:50 1,117 1,331.0000 BATE 08492084900330084-3000128N 16:07:50 218 1,331.0000 TRQX 06002060000118508-E0OfQN4HuZQE 16:08:04 52 1,331.0000 CHIX 06262062600287285-E300015AN 16:08:04 195 1,331.0000 CHIX 06262062600287285-E300015AO 16:08:17 205 1,331.0000 AQXE 0616B131991 16:08:17 1,547 1,331.0000 XLON 07002070000269722-E0OfQN4Hi9NM 16:08:17 1,041 1,331.0000 XLON 07002070000269722-E0OfQN4Hi9NR 16:09:05 664 1,331.2500 CHIX 08512085100288582-E300015HO 16:09:06 1,363 1,331.5000 XLON 05002050000270405-E0OfQN4HiAPw 16:09:06 40 1,331.5000 XLON 05002050000270405-E0OfQN4HiAPy 16:09:07 664 1,331.0000 CHIX 06262062600287741-1300015IN 16:09:07 984 1,331.0000 BATE 08492084900331847-300012FU 16:09:07 1,024 1,331.0000 BATE 06242062400334634-300012FS 16:09:07 274 1,331.0000 BATE 06242062400334725-300012FT 16:09:07 305 1,331.0000 TRQX 08252082500131751-E0OfQN4Hud1B 16:09:23 1,300 1,331.0000 XLON 05002050000270612-E0OfQN4HiAw1 16:10:09 146 1,331.5000 BATE 06242062400336415-300012LC 16:10:11 236 1,331.5000 AQXE 0616B133167 16:10:11 480 1,331.5000 AQXE 0841B133168 16:10:11 146 1,331.5000 XLON 05002050000271111-E0OfQN4HiCTA 16:10:11 889 1,331.5000 XLON 05002050000271111-E0OfQN4HiCTF 16:10:11 269 1,331.5000 XLON 05002050000271123-E0OfQN4HiCTH 16:10:11 2,203 1,331.5000 BATE 06242062400336415-300012LR 16:10:12 2,345 1,331.5000 XLON 05002050000271183-E0OfQN4HiCVl 16:10:23 526 1,331.5000 CHIX 08512085100289596-1300015SZ 16:10:25 725 1,331.5000 XLON 05002050000271311-E0OfQN4HiCpb 16:10:25 986 1,331.5000 XLON 05002050000271311-E0OfQN4HiCpd 16:10:45 1,220 1,331.5000 XLON 05002050000271528-E0OfQN4HiDAc 16:11:15 1,363 1,331.5000 XLON 07002070000271662-E0OfQN4HiDp2 16:11:15 1,673 1,331.5000 BATE 06242062400337663-300012SY 16:11:16 1,284 1,331.5000 XLON 05002050000271826-E0OfQN4HiDu8 16:11:17 333 1,331.2500 AQXE 0841B133807 16:11:19 303 1,331.0000 AQXE 0841B133821 16:11:19 1,668 1,331.0000 XLON 05002050000271097-E0OfQN4HiDzE 16:11:19 222 1,331.0000 CHIX 06262062600289066-1300015Y0 16:11:19 270 1,331.0000 BATE 08492084900333987-300012TC 16:11:19 796 1,331.0000 BATE 06242062400335722-300012T7 16:11:19 305 1,331.0000 BATE 06242062400336128-300012T8 16:11:19 240 1,331.0000 TRQX 06002060000119724-E0OfQN4Hujzg 16:11:50 1,730 1,331.0000 XLON 07002070000272188-E0OfQN4HiEqv 16:12:10 1,578 1,331.0000 XLON 05002050000272545-E0OfQN4HiFLE 16:12:32 1,636 1,331.0000 BATE 06242062400339046-D300012YS 16:12:32 1,667 1,331.0000 XLON 07002070000272715-E0OfQN4HiFqU 16:12:35 211 1,331.0000 AQXE 0616B134585 16:13:48 257 1,331.0000 BATE 06242062400340165-3000134L 16:13:51 39 1,331.0000 BATE 06242062400340165-30001351 16:14:16 24 1,331.0000 XLON 05002050000273548-E0OfQN4HiILN 16:15:21 251 1,331.0000 AQXE 0616B136248 16:15:21 91 1,331.0000 AQXE 0616B136242 16:15:21 226 1,331.0000 CHIX 08512085100293617-E300016FW 16:15:21 1,985 1,331.0000 XLON 05002050000273548-E0OfQN4HiJZc 16:15:21 232 1,331.0000 CHIX 08512085100293549-1300016FT 16:15:21 930 1,331.0000 CHIX 06262062600291636-1300016FR 16:15:21 29 1,331.0000 BATE 06242062400340165-300013DX 16:15:21 224 1,331.0000 BATE 08492084900337555-300013DY 16:15:21 739 1,331.0000 BATE 08492084900338457-300013DZ 16:15:21 2,090 1,331.0000 BATE 06242062400340165-300013DW 16:15:21 235 1,331.0000 TRQX 08252082500133782-E0OfQN4HuwT1 16:15:22 3,581 1,331.0000 BATE 08492084900339026-D300013E9 16:15:25 11 1,331.0000 XLON 07002070000274711-E0OfQN4HiJen 16:16:56 126 1,331.0000 XLON 07002070000274711-E0OfQN4HiLya 16:16:56 126 1,331.0000 XLON 07002070000274711-E0OfQN4HiLyc 16:16:56 126 1,331.0000 XLON 07002070000274711-E0OfQN4HiLye 16:17:28 293 1,331.0000 XLON 05002050000275400-E0OfQN4HiMPb 16:17:28 1,192 1,331.0000 XLON 07002070000274711-E0OfQN4HiMPR 16:17:28 272 1,331.0000 XLON 07002070000275269-E0OfQN4HiMPd 16:17:28 1,018 1,331.0000 CHIX 08512085100293647-1300016QO 16:17:28 477 1,331.0000 CHIX 06262062600294196-1300016QR 16:17:28 187 1,331.0000 BATE 06242062400344389-300013PT 16:17:28 229 1,331.0000 BATE 08492084900341054-300013PV 16:17:28 267 1,331.0000 BATE 08492084900341101-300013PW 16:17:28 228 1,331.0000 BATE 06242062400344437-300013PU 16:17:28 291 1,331.0000 BATE 08492084900341160-300013PX 16:17:28 224 1,331.0000 BATE 08492084900341238-300013PY 16:17:28 201 1,331.0000 BATE 08492084900340836-300013PR 16:17:28 89 1,331.0000 BATE 06242062400344389-300013PS 16:17:28 985 1,331.0000 BATE 06242062400343643-300013PK 16:17:28 319 1,331.0000 BATE 08492084900340505-300013PN 16:17:28 221 1,331.0000 BATE 08492084900340773-300013PP 16:17:28 263 1,331.0000 BATE 06242062400343818-300013PM 16:17:28 50 1,331.0000 BATE 08492084900340836-300013PQ 16:17:28 228 1,331.0000 BATE 06242062400344167-300013PO 16:17:28 12 1,331.0000 BATE 06242062400343643-300013PJ 16:17:28 293 1,331.0000 TRQX 08252082500134940-E0OfQN4Hv3Wa 16:17:29 11 1,331.0000 XLON 07002070000275371-E0OfQN4HiMRD 16:17:44 8 1,331.0000 XLON 07002070000275371-E0OfQN4HiMlE 16:17:44 2 1,331.0000 XLON 07002070000275371-E0OfQN4HiMlG 16:17:44 252 1,331.0000 XLON 07002070000275371-E0OfQN4HiMlI 16:17:45 296 1,331.0000 AQXE 0841B137761 16:17:45 200 1,331.0000 XLON 07002070000275371-E0OfQN4HiMmd 16:17:45 1,974 1,331.0000 XLON 07002070000275371-E0OfQN4HiMmf 16:18:50 1,965 1,331.5000 XLON 05002050000275821-E0OfQN4HiO6k 16:18:51 345 1,331.5000 AQXE 0841B138541 16:18:51 2,679 1,331.5000 BATE 08492084900343227-D300013XZ 16:18:51 997 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8i 16:18:51 677 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8k 16:18:51 222 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8m 16:18:51 266 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8o 16:18:51 1,363 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8q 16:18:51 430 1,331.5000 XLON 07002070000275667-E0OfQN4HiO8s 16:18:52 1,363 1,331.5000 XLON 07002070000275669-E0OfQN4HiOB1 16:18:52 222 1,331.5000 XLON 07002070000275669-E0OfQN4HiOB3 16:18:52 266 1,331.5000 XLON 07002070000275669-E0OfQN4HiOB5 16:18:53 1,363 1,331.5000 XLON 05002050000275828-E0OfQN4HiOC9 16:18:53 222 1,331.5000 XLON 05002050000275828-E0OfQN4HiOCB 16:18:53 266 1,331.5000 XLON 05002050000275828-E0OfQN4HiOCD 16:18:53 397 1,331.5000 XLON 05002050000275828-E0OfQN4HiOCF 16:18:53 397 1,331.5000 XLON 05002050000275828-E0OfQN4HiOCH 16:18:53 430 1,331.5000 XLON 05002050000275828-E0OfQN4HiOCJ 16:18:54 1,052 1,331.5000 XLON 07002070000275673-E0OfQN4HiOFH 16:18:54 1,363 1,331.5000 XLON 07002070000275673-E0OfQN4HiOFJ 16:18:55 306 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHd 16:18:55 1,008 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHM 16:18:55 400 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHO 16:18:55 992 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHQ 16:18:55 192 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHS 16:18:55 8 1,331.0000 XLON 07002070000275433-E0OfQN4HiOHU 16:18:55 2,649 1,331.5000 XLON 05002050000275845-E0OfQN4HiOGy 16:18:55 276 1,331.0000 BATE 06242062400345817-300013YQ 16:18:55 249 1,331.0000 BATE 08492084900342646-300013YR 16:18:55 267 1,331.0000 BATE 06242062400346289-300013YS 16:18:55 274 1,331.0000 BATE 06242062400346518-300013YT 16:18:55 270 1,331.0000 BATE 06242062400346583-300013YU 16:18:57 197 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMk 16:18:57 430 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMm 16:18:57 324 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMo 16:18:57 71 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMq 16:18:57 1,363 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMs 16:18:57 500 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMu 16:18:57 454 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMw 16:18:57 136 1,331.5000 XLON 07002070000275693-E0OfQN4HiOMy 16:19:10 643 1,331.5000 XLON 07002070000275731-E0OfQN4HiOlT 16:19:10 247 1,331.5000 XLON 07002070000275731-E0OfQN4HiOlV 16:19:10 742 1,331.5000 XLON 07002070000275731-E0OfQN4HiOlX 16:19:11 226 1,331.5000 TRQX 08252082500136624-E0OfQN4Hv9Tv 16:19:11 158 1,331.5000 TRQX 08252082500136624-E0OfQN4Hv9Ty 16:19:12 846 1,331.5000 CHIX 08512085100295786-E3000171C 16:19:12 500 1,331.5000 CHIX 08512085100295786-E3000171D 16:19:12 3 1,331.5000 CHIX 08512085100295786-13000171E 16:19:12 2 1,331.5000 CHIX 08512085100295786-13000171F 16:19:15 578 1,331.5000 AQXE 0616B138856 16:19:28 30 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFF 16:19:28 470 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFH 16:19:28 14 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFL 16:19:28 200 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFO 16:19:28 12 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFQ 16:19:28 16 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFS 16:19:28 1,560 1,331.0000 XLON 07002070000275691-E0OfQN4HiPFV 16:19:28 1,263 1,331.5000 XLON 05002050000275957-E0OfQN4HiPEv 16:19:28 1,455 1,331.0000 CHIX 08512085100295739-13000172M 16:19:28 454 1,331.0000 TRQX 08252082500136527-E0OfQN4HvAa8 16:19:57 143 1,331.0000 AQXE 0841B139465 16:19:57 788 1,331.0000 BATE 06242062400348141-30001460 16:19:57 2,725 1,331.0000 BATE 08492084900344524-3000145Z 16:19:57 210 1,331.0000 BATE 06242062400348141-30001461 16:19:58 165 1,330.5000 BATE 08492084900331241-30001467 16:20:06 1,363 1,331.0000 XLON 07002070000275938-E0OfQN4HiQPj 16:20:06 21 1,331.0000 XLON 07002070000275938-E0OfQN4HiQPl 16:20:06 78 1,331.0000 XLON 07002070000275938-E0OfQN4HiQPn 16:20:17 200 1,331.0000 XLON 05002050000276144-E0OfQN4HiQof 16:20:17 1,495 1,331.0000 XLON 05002050000276144-E0OfQN4HiQoi 16:20:31 252 1,331.0000 XLON 05002050000276192-E0OfQN4HiR7t 16:20:31 200 1,331.0000 XLON 05002050000276192-E0OfQN4HiR7v 16:20:34 296 1,331.0000 CHIX 06262062600295917-1300017BD 16:20:52 20 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMz 16:20:52 166 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMu 16:20:52 300 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMd 16:20:52 10 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMf 16:20:52 300 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMi 16:20:52 10 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMl 16:20:52 10 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMo 16:20:52 10 1,331.0000 XLON 05002050000276192-E0OfQN4HiRMr 16:20:59 497 1,331.0000 XLON 05002050000276192-E0OfQN4HiRVp 16:20:59 135 1,331.0000 XLON 07002070000276068-E0OfQN4HiRVr 16:20:59 305 1,331.0000 XLON 05002050000276224-E0OfQN4HiRVv 16:20:59 33 1,331.0000 XLON 05002050000276224-E0OfQN4HiRVx 16:20:59 263 1,331.0000 XLON 07002070000276068-E0OfQN4HiRVt 16:21:00 242 1,331.5000 AQXE 0841B140160 16:21:00 278 1,331.5000 AQXE 0841B140161 16:21:00 528 1,331.5000 CHIX 06262062600296093-1300017DP 16:21:01 645 1,331.5000 XLON 05002050000276285-E0OfQN4HiRZk 16:21:01 1,363 1,331.5000 XLON 05002050000276285-E0OfQN4HiRZm 16:21:01 239 1,331.5000 XLON 05002050000276285-E0OfQN4HiRZo 16:21:01 229 1,331.5000 TRQX 06002060000124312-E0OfQN4HvGQn 16:21:10 2,007 1,331.0000 XLON 07002070000276134-E0OfQN4HiRhg 16:21:10 1,242 1,331.5000 XLON 05002050000276331-E0OfQN4HiRhR 16:21:10 646 1,331.0000 CHIX 06262062600295917-1300017EC 16:21:10 33 1,331.0000 TRQX 06002060000124198-E0OfQN4HvGtp 16:21:10 287 1,331.0000 TRQX 06002060000124198-E0OfQN4HvGtt 16:21:15 256 1,331.0000 AQXE 0616B140275 16:21:21 52 1,331.0000 BATE 08492084900346298-D300014GA 16:21:21 180 1,331.0000 BATE 08492084900346298-300014GB 16:21:21 675 1,331.0000 BATE 08492084900346297-300014G9 16:21:23 466 1,331.0000 AQXE 0616B140342 16:21:23 6 1,331.0000 AQXE 0616B140341 16:21:23 740 1,330.5000 CHIX 06262062600295859-1300017FH 16:21:23 641 1,330.5000 BATE 08492084900331241-300014GK 16:21:23 577 1,330.5000 BATE 08492084900335388-300014GL 16:21:23 320 1,330.5000 TRQX 08252082500137365-E0OfQN4HvHZH 16:21:44 1,381 1,330.5000 XLON 05002050000276446-E0OfQN4HiSNU 16:21:44 1,266 1,330.5000 XLON 07002070000276293-E0OfQN4HiSNW 16:23:14 530 1,331.0000 AQXE 0616B141378 16:23:14 571 1,331.0000 AQXE 0841B141377 16:23:14 237 1,331.0000 XLON 07002070000276639-E0OfQN4HiUVt 16:23:14 240 1,331.0000 XLON 07002070000276639-E0OfQN4HiUVv 16:23:14 288 1,331.0000 XLON 07002070000276639-E0OfQN4HiUVx 16:23:14 1,363 1,331.0000 XLON 07002070000276639-E0OfQN4HiUVz 16:23:14 370 1,331.0000 XLON 07002070000276639-E0OfQN4HiUW1 16:23:14 1,020 1,331.0000 XLON 07002070000276639-E0OfQN4HiUW3 16:23:14 205 1,331.0000 XLON 07002070000276639-E0OfQN4HiUW5 16:23:14 299 1,331.0000 XLON 07002070000276639-E0OfQN4HiUW7 16:23:14 262 1,331.0000 TRQX 08252082500138292-E0OfQN4HvNU6 16:23:14 502 1,330.5000 CHIX 08512085100297074-1300017PO 16:23:14 703 1,330.5000 CHIX 06262062600296529-1300017PN 16:23:14 389 1,330.5000 BATE 06242062400350756-300014RI 16:23:14 926 1,330.5000 BATE 08492084900347136-300014RH 16:23:14 250 1,330.5000 BATE 08492084900347237-300014RJ 16:23:14 60 1,330.5000 BATE 06242062400350924-300014RK 16:23:14 1,404 1,331.0000 BATE 08492084900347393-300014R3 16:23:14 309 1,331.0000 BATE 08492084900347615-300014R7 16:23:14 238 1,331.0000 BATE 06242062400351105-300014R4 16:23:14 245 1,331.0000 BATE 08492084900347700-300014R8 16:23:14 270 1,331.0000 BATE 06242062400351177-300014R6 16:23:14 244 1,331.0000 BATE 08492084900347931-300014RC 16:23:14 290 1,331.0000 BATE 06242062400351407-300014R9 16:23:14 247 1,331.0000 BATE 06242062400351483-300014RA 16:23:14 258 1,331.0000 BATE 06242062400351530-300014RB 16:23:14 228 1,331.0000 BATE 06242062400351654-300014RD 16:23:14 936 1,331.0000 BATE 06242062400351778-300014RE 16:23:41 1,363 1,330.5000 XLON 05002050000276880-E0OfQN4HiV5D 16:23:41 1,214 1,330.5000 XLON 05002050000276768-E0OfQN4HiV3w 16:23:41 248 1,330.5000 BATE 06242062400350924-300014UE 16:23:41 262 1,330.5000 BATE 08492084900347352-300014UF 16:23:41 283 1,330.5000 TRQX 06002060000124762-E0OfQN4HvOta 16:23:45 184 1,330.0000 CHIX 08512085100297733-1300017S8 16:23:45 523 1,330.0000 CHIX 08512085100297733-1300017S7 16:23:45 488 1,330.0000 BATE 08492084900346299-300014UV 16:24:08 919 1,330.0000 XLON 07002070000276811-E0OfQN4HiVc9 16:24:08 155 1,330.0000 TRQX 06002060000125263-E0OfQN4HvQFc 16:24:08 128 1,330.0000 TRQX 06002060000125263-E0OfQN4HvQFe 16:24:26 382 1,330.0000 AQXE 0841B141972 16:24:26 679 1,330.0000 XLON 05002050000277003-E0OfQN4HiW1o 16:24:31 480 1,330.0000 XLON 05002050000277019-E0OfQN4HiWBN 16:24:31 320 1,330.0000 XLON 05002050000277019-E0OfQN4HiWBP 16:24:37 569 1,330.0000 XLON 07002070000276940-E0OfQN4HiWI3 16:24:37 455 1,330.0000 XLON 07002070000276940-E0OfQN4HiWI5 16:24:45 978 1,330.0000 XLON 05002050000277058-E0OfQN4HiWb8 16:24:48 907 1,329.7500 BATE 06242062400353646-D3000151V 16:24:52 489 1,330.0000 XLON 07002070000276988-E0OfQN4HiWoS 16:24:53 1,457 1,329.5000 XLON 07002070000276640-E0OfQN4HiWrK 16:24:53 301 1,329.5000 CHIX 06262062600296564-1300017XV 16:24:53 243 1,329.5000 CHIX 06262062600297202-1300017XW 16:24:53 283 1,329.5000 TRQX 08252082500138569-E0OfQN4HvSjd 16:24:54 17 1,329.5000 AQXE 0841B142257 16:25:05 8 1,329.5000 AQXE 0841B142396 16:25:07 16 1,330.0000 XLON 05002050000277156-E0OfQN4HiXQx 16:25:07 501 1,330.0000 XLON 05002050000277156-E0OfQN4HiXQz 16:25:07 255 1,330.0000 XLON 05002050000277156-E0OfQN4HiXR1 16:25:07 163 1,330.0000 XLON 05002050000277156-E0OfQN4HiXR3 16:25:12 143 1,330.0000 XLON 05002050000277177-E0OfQN4HiXYm 16:25:12 529 1,330.0000 XLON 05002050000277177-E0OfQN4HiXYo 16:25:12 468 1,330.0000 XLON 05002050000277177-E0OfQN4HiXYq 16:25:16 841 1,329.7500 BATE 06242062400354273-D30001565 16:25:16 87 1,330.0000 BATE 06242062400354273-30001566 16:25:17 17 1,329.5000 AQXE 0841B145004 16:25:17 1,018 1,329.5000 XLON 05002050000277148-E0OfQN4HiXi6 16:25:23 623 1,329.5000 CHIX 08512085100298336-E3000183C 16:25:25 4 1,329.5000 AQXE 0841B145079 16:27:12 475 1,329.5000 AQXE 0841B146243 16:27:12 442 1,329.2500 CHIX 08512085100299120-E300018HV 16:27:12 1,326 1,329.5000 XLON 05002050000277243-E0OfQN4HibDp 16:27:12 1,363 1,330.0000 XLON 07002070000277596-E0OfQN4HibCO 16:27:12 698 1,330.0000 XLON 07002070000277596-E0OfQN4HibCQ 16:27:12 226 1,330.0000 XLON 07002070000277596-E0OfQN4HibCS 16:27:12 500 1,330.0000 XLON 07002070000277596-E0OfQN4HibCU 16:27:12 275 1,330.0000 XLON 07002070000277596-E0OfQN4HibCW 16:27:12 330 1,330.0000 XLON 07002070000277596-E0OfQN4HibCY 16:27:12 439 1,330.0000 XLON 07002070000277596-E0OfQN4HibCa 16:27:12 550 1,330.0000 XLON 07002070000277596-E0OfQN4HibCc 16:27:12 112 1,329.7500 TRQX 06002060000126480-E0OfQN4HvZec 16:27:12 534 1,329.5000 CHIX 06262062600298221-1300018HS 16:27:12 236 1,329.5000 BATE 08492084900351218-300015MM 16:27:12 1,073 1,329.5000 BATE 06242062400354645-300015ML 16:27:12 222 1,329.5000 BATE 08492084900351481-300015MP 16:27:12 291 1,329.5000 BATE 06242062400355027-300015MN 16:27:12 222 1,329.5000 BATE 08492084900351660-300015MR 16:27:12 331 1,329.5000 BATE 08492084900351740-300015MS 16:27:12 230 1,329.5000 BATE 06242062400355075-300015MO 16:27:12 272 1,329.5000 BATE 08492084900351813-300015MT 16:27:12 351 1,329.5000 BATE 06242062400355207-300015MQ 16:27:12 248 1,329.5000 BATE 08492084900352087-300015MW 16:27:12 261 1,329.5000 BATE 06242062400355543-300015MU 16:27:12 334 1,329.5000 BATE 08492084900352323-300015MZ 16:27:12 367 1,329.5000 BATE 06242062400355637-300015MV 16:27:12 1,035 1,329.5000 BATE 08492084900352722-300015N0 16:27:12 336 1,329.5000 BATE 06242062400355852-300015MX 16:27:12 276 1,329.5000 BATE 06242062400355916-300015MY 16:27:12 349 1,329.7500 AQXE 0616B146242 16:27:12 283 1,329.5000 TRQX 08252082500139146-E0OfQN4HvZf4 16:27:13 25 1,329.5000 XLON 05002050000277686-E0OfQN4HibFv 16:27:13 510 1,329.5000 XLON 05002050000277686-E0OfQN4HibFx 16:27:13 1,363 1,329.5000 XLON 05002050000277686-E0OfQN4HibFz 16:27:14 213 1,329.5000 XLON 05002050000277691-E0OfQN4HibKk 16:27:14 256 1,329.5000 XLON 05002050000277691-E0OfQN4HibKm 16:27:14 1,363 1,329.5000 XLON 05002050000277691-E0OfQN4HibKo 16:27:14 108 1,329.5000 XLON 05002050000277691-E0OfQN4HibKq 16:27:15 238 1,329.5000 XLON 07002070000277607-E0OfQN4HibMf 16:27:15 213 1,329.5000 XLON 07002070000277607-E0OfQN4HibMh 16:27:15 256 1,329.5000 XLON 07002070000277607-E0OfQN4HibMj 16:27:15 725 1,329.5000 XLON 07002070000277607-E0OfQN4HibMl 16:27:15 1,363 1,329.5000 XLON 07002070000277607-E0OfQN4HibMn 16:27:15 242 1,329.2500 TRQX 06002060000126503-E0OfQN4HvZnO 16:27:15 1 1,329.5000 TRQX 06002060000126503-E0OfQN4HvZnR 16:27:15 19 1,329.5000 TRQX 06002060000126503-E0OfQN4HvZnT 16:27:16 668 1,329.5000 XLON 07002070000277612-E0OfQN4HibPf 16:27:16 213 1,329.5000 XLON 07002070000277612-E0OfQN4HibPh 16:27:16 256 1,329.5000 XLON 07002070000277612-E0OfQN4HibPj 16:27:16 508 1,329.5000 XLON 07002070000277612-E0OfQN4HibPl 16:27:17 241 1,329.5000 XLON 07002070000277617-E0OfQN4HibSn 16:27:18 228 1,329.5000 XLON 05002050000277703-E0OfQN4HibU8 16:27:18 234 1,329.5000 XLON 05002050000277703-E0OfQN4HibUA 16:27:18 281 1,329.5000 XLON 05002050000277703-E0OfQN4HibUC 16:27:18 1,363 1,329.5000 XLON 05002050000277703-E0OfQN4HibUE 16:27:18 430 1,329.5000 XLON 05002050000277703-E0OfQN4HibUG 16:27:22 215 1,329.5000 XLON 05002050000277710-E0OfQN4HibYs 16:27:22 255 1,329.5000 XLON 05002050000277710-E0OfQN4HibYu 16:27:22 307 1,329.5000 XLON 05002050000277710-E0OfQN4HibYw 16:27:28 255 1,329.5000 XLON 07002070000277641-E0OfQN4HibhW 16:27:28 298 1,329.5000 XLON 07002070000277641-E0OfQN4HibhY 16:27:28 9 1,329.5000 XLON 07002070000277641-E0OfQN4Hibha 16:27:28 181 1,329.5000 XLON 07002070000277641-E0OfQN4Hibhc 16:27:28 348 1,329.5000 XLON 07002070000277641-E0OfQN4Hibhe 16:27:30 346 1,329.0000 BATE 06242062400352460-300015PK 16:27:30 447 1,329.0000 BATE 08492084900348779-300015PJ 16:27:30 323 1,329.0000 BATE 08492084900348780-300015PL 16:27:30 355 1,329.0000 BATE 08492084900348833-300015PM 16:27:30 9 1,329.0000 TRQX 08252082500139910-E0OfQN4HvaSb 16:27:36 1,235 1,329.0000 XLON 07002070000277664-E0OfQN4Hibr0 16:27:51 241 1,329.5000 XLON 05002050000277928-E0OfQN4HicGG 16:27:51 280 1,329.5000 XLON 05002050000277928-E0OfQN4HicGI 16:27:51 233 1,329.5000 XLON 05002050000277928-E0OfQN4HicGK 16:27:51 284 1,329.5000 XLON 05002050000277928-E0OfQN4HicGM 16:27:52 897 1,329.5000 XLON 05002050000277936-E0OfQN4HicHU 16:27:58 602 1,329.5000 XLON 07002070000277860-E0OfQN4HicON 16:28:00 237 1,329.5000 AQXE 0841B146763 16:28:00 68 1,329.5000 AQXE 0841B146764 16:28:00 233 1,329.5000 XLON 05002050000277963-E0OfQN4HicTk 16:28:00 65 1,329.5000 XLON 05002050000277963-E0OfQN4HicTm 16:28:04 222 1,329.5000 XLON 05002050000277979-E0OfQN4HicbX 16:28:04 267 1,329.5000 XLON 05002050000277979-E0OfQN4HicbZ 16:28:08 1,758 1,329.5000 XLON 07002070000277899-E0OfQN4HicoW 16:28:11 54 1,329.5000 BATE 06242062400358502-300015WT 16:28:11 27 1,329.5000 BATE 06242062400358502-300015WU 16:28:14 117 1,329.5000 XLON 05002050000278003-E0OfQN4Hicyt 16:28:16 712 1,330.0000 XLON 07002070000277918-E0OfQN4Hid3o 16:28:16 633 1,330.0000 XLON 07002070000277918-E0OfQN4Hid3q 16:28:16 305 1,330.0000 XLON 07002070000277918-E0OfQN4Hid3s 16:28:16 353 1,330.0000 XLON 07002070000277918-E0OfQN4Hid3u 16:28:16 594 1,330.0000 XLON 07002070000277918-E0OfQN4Hid3w 16:28:19 1,363 1,330.0000 XLON 07002070000277927-E0OfQN4Hid82 16:28:19 70 1,330.0000 XLON 07002070000277927-E0OfQN4Hid84 16:28:19 84 1,330.0000 XLON 07002070000277927-E0OfQN4Hid86 16:28:19 311 1,330.0000 XLON 07002070000277927-E0OfQN4Hid88 16:28:19 223 1,330.0000 XLON 07002070000277927-E0OfQN4Hid8A 16:28:20 860 1,329.7500 BATE 08492084900355072-D300015XU 16:28:20 1 1,330.0000 BATE 08492084900355072-300015XV 16:28:20 322 1,330.0000 BATE 08492084900355072-300015XW 16:28:32 286 1,329.5000 XLON 05002050000278015-E0OfQN4HiddI 16:29:00 344 1,329.7500 CHIX 06262062600299359-E300018Y4 16:29:00 885 1,329.7500 BATE 08492084900355875-D3000162G 16:29:00 438 1,330.0000 XLON 07002070000278092-E0OfQN4HieWN 16:29:00 438 1,330.0000 XLON 07002070000278092-E0OfQN4HieWP 16:29:00 600 1,330.0000 XLON 07002070000278092-E0OfQN4HieWR 16:29:00 171 1,329.5000 BATE 08492084900355384-3000162F 16:29:03 951 1,329.5000 XLON 05002050000278142-E0OfQN4HiedC 16:29:03 277 1,329.5000 XLON 05002050000278146-E0OfQN4HiedE 16:29:03 315 1,329.5000 XLON 05002050000278158-E0OfQN4HiedG 16:29:03 453 1,329.5000 XLON 05002050000278178-E0OfQN4HiedI 16:29:03 369 1,329.5000 CHIX 08512085100299783-1300018YH 16:29:03 263 1,329.5000 BATE 06242062400359392-30001637 16:29:03 713 1,329.5000 BATE 08492084900355384-30001634 16:29:03 246 1,329.5000 BATE 08492084900355480-30001635 16:29:03 285 1,329.5000 BATE 08492084900355649-30001636 16:29:03 252 1,329.5000 BATE 08492084900355820-30001638 16:29:08 912 1,329.5000 XLON 05002050000278230-E0OfQN4HiexZ 16:29:10 283 1,329.0000 AQXE 0841B147896 16:29:10 398 1,329.0000 XLON 05002050000277799-E0OfQN4Hif0U 16:29:10 781 1,329.0000 XLON 07002070000277699-E0OfQN4Hif0S 16:29:10 1,789 1,329.0000 BATE 08492084900354102-3000164O 16:29:16 283 1,328.7500 AQXE 0841B148072 16:29:18 43 1,329.0000 XLON 05002050000278281-E0OfQN4HifVJ 16:29:18 392 1,329.0000 XLON 05002050000278281-E0OfQN4HifVL 16:29:18 240 1,329.0000 XLON 05002050000278281-E0OfQN4HifVN 16:29:18 174 1,329.0000 XLON 05002050000278281-E0OfQN4HifVP 16:29:18 65 1,329.0000 XLON 05002050000278281-E0OfQN4HifVR 16:29:23 147 1,329.0000 XLON 05002050000278301-E0OfQN4HifaS 16:29:23 167 1,329.0000 XLON 05002050000278301-E0OfQN4HifaU 16:29:23 200 1,329.0000 XLON 05002050000278301-E0OfQN4HifaW 16:29:23 354 1,329.0000 XLON 05002050000278301-E0OfQN4HifaY 16:29:23 250 1,329.0000 XLON 05002050000278301-E0OfQN4Hifaa 16:29:36 520 1,328.5000 XLON 05002050000278333-E0OfQN4Hig2X 16:29:36 838 1,328.5000 XLON 07002070000278167-E0OfQN4Hig2T 16:29:36 365 1,328.5000 XLON 05002050000278340-E0OfQN4Hig2b 16:29:36 671 1,328.5000 XLON 05002050000278346-E0OfQN4Hig2d 16:29:36 1,005 1,328.5000 XLON 07002070000278209-E0OfQN4Hig2V 16:29:36 431 1,328.5000 XLON 07002070000278224-E0OfQN4Hig2Z 16:29:50 69 1,329.0000 XLON 05002050000278427-E0OfQN4HigmE 16:29:50 155 1,329.0000 XLON 05002050000278427-E0OfQN4HigmG 16:29:50 397 1,329.0000 XLON 07002070000278314-E0OfQN4Higm4 16:29:50 906 1,329.0000 XLON 07002070000278313-E0OfQN4Higlf 16:29:51 51 1,328.5000 AQXE 0616B148932 16:29:51 561 1,328.5000 XLON 05002050000278365-E0OfQN4Higtn 16:29:51 924 1,328.5000 XLON 07002070000278304-E0OfQN4Higtw 16:29:51 474 1,328.5000 BATE 06242062400360838-300016CJ 16:29:51 383 1,328.5000 BATE 06242062400360838-300016CI 16:29:51 1,409 1,328.5000 BATE 08492084900357212-300016CH 16:29:55 545 1,328.5000 BATE 06242062400361067-D300016DY 16:29:55 1,409 1,328.5000 XLON 05002050000278476-E0OfQN4HihMU 16:29:55 218 1,328.5000 CHIX 08512085100300339-1300019AY 16:29:55 303 1,328.5000 CHIX 08512085100300339-1300019AZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFIUEISELU
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement