REG - Smith & Nephew Plc - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4538Ca&default-theme=true RNS Number : 4538C Smith & Nephew Plc 08 October 2025 8 October 2025 Smith & Nephew plc Transactions in own shares Smith & Nephew plc (the Company) announces today it has purchased the following number of its own ordinary shares of US 20¢ each through J.P. Morgan Securities plc, as part of its USD $500 million share buyback programme announced on 5 August 2025 and in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 30 April 2025. Date of purchase: 7 October 2025 Aggregate number of ordinary shares purchased: 815,921 Lowest price paid per ordinary share: 1,328.5000 Highest price paid per ordinary share: 1,339.0000 Average price paid per ordinary share: 1,335.5188 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 27,411,845 shares at a cost of $499,999,988.04 Following the purchase of these shares, the Company holds 29,145,301 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 848,579,544 ordinary shares of US20¢ each (excluding treasury shares). The figure of 848,579,544 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 815,921 (ISIN: GB0009223206) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,335.5188 815,921 1,328.5000 1,339.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:50 416 1,331.0000 XLON 05002050000004498-E0OlE2vhlHWO 08:06:50 822 1,329.5000 XLON 07002070000004414-E0OlE2vhlHX8 08:07:30 789 1,329.0000 XLON 05002050000004554-E0OlE2vhlIoY 08:08:03 684 1,329.0000 XLON 05002050000004604-E0OlE2vhlJS3 08:08:11 592 1,328.5000 XLON 05002050000004499-E0OlE2vhlJZp 08:08:44 516 1,328.5000 XLON 07002070000004672-E0OlE2vhlKNN 08:10:04 590 1,329.5000 XLON 07002070000004825-E0OlE2vhlMYV 08:10:45 812 1,329.5000 XLON 05002050000004896-E0OlE2vhlNdh 08:12:21 567 1,330.5000 XLON 07002070000005062-E0OlE2vhlPli 08:14:12 629 1,332.5000 XLON 07002070000005227-E0OlE2vhlShO 08:14:25 532 1,332.5000 XLON 07002070000005228-E0OlE2vhlSzP 08:15:10 629 1,333.0000 XLON 05002050000005267-E0OlE2vhlTy9 08:15:51 629 1,333.0000 XLON 05002050000006220-E0OlE2vhlUmZ 08:16:43 157 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxJ 08:16:43 293 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxL 08:17:54 3 1,332.0000 XLON 05002050000007137-E0OlE2vhlXCJ 08:18:01 672 1,332.0000 XLON 05002050000007137-E0OlE2vhlXFn 08:20:07 572 1,332.0000 XLON 07002070000007998-E0OlE2vhlZsb 08:20:08 765 1,332.0000 XLON 07002070000009565-E0OlE2vhlZte 08:20:10 494 1,332.0000 XLON 07002070000009584-E0OlE2vhlZwt 08:20:18 562 1,332.0000 XLON 07002070000009600-E0OlE2vhla9l 08:20:41 1,041 1,332.0000 XLON 07002070000009745-E0OlE2vhlaju 08:20:42 3 1,332.0000 XLON 07002070000010143-E0OlE2vhlanW 08:20:44 671 1,332.0000 XLON 07002070000010143-E0OlE2vhlaqa 08:20:45 1,124 1,332.0000 XLON 05002050000010196-E0OlE2vhlard 08:20:49 679 1,332.0000 XLON 07002070000010209-E0OlE2vhlb6u 08:20:54 631 1,332.0000 XLON 05002050000010274-E0OlE2vhlbTp 08:20:58 883 1,332.0000 XLON 05002050000010436-E0OlE2vhlbfS 08:20:59 305 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjq 08:20:59 578 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjs 08:21:00 947 1,332.0000 XLON 07002070000010502-E0OlE2vhlboC 08:21:01 896 1,332.0000 XLON 05002050000010541-E0OlE2vhlbsB 08:21:02 918 1,332.0000 XLON 05002050000010560-E0OlE2vhlbtd 08:21:37 971 1,332.0000 XLON 07002070000010565-E0OlE2vhld2i 08:21:38 252 1,332.0000 XLON 07002070000011074-E0OlE2vhld7L 08:21:38 632 1,332.0000 XLON 07002070000011074-E0OlE2vhld7N 08:21:47 247 1,332.0000 XLON 07002070000011081-E0OlE2vhldRz 08:22:44 404 1,332.0000 XLON 07002070000011081-E0OlE2vhleae 08:22:44 385 1,332.0000 XLON 07002070000011081-E0OlE2vhleaj 08:22:44 591 1,332.0000 XLON 05002050000011913-E0OlE2vhlebC 08:22:45 752 1,332.0000 XLON 07002070000011893-E0OlE2vhlec2 08:22:46 859 1,332.0000 XLON 07002070000011902-E0OlE2vhleeF 08:22:47 393 1,332.0000 XLON 05002050000011968-E0OlE2vhlefq 08:22:47 211 1,332.0000 XLON 05002050000011968-E0OlE2vhlefs 08:22:47 362 1,332.0000 XLON 05002050000011968-E0OlE2vhlefu 08:22:47 581 1,331.5000 XLON 07002070000006223-E0OlE2vhlegg 08:22:48 930 1,331.5000 XLON 05002050000011982-E0OlE2vhlei0 08:22:52 270 1,331.5000 XLON 07002070000011967-E0OlE2vhlemG 08:23:19 311 1,331.5000 XLON 07002070000011967-E0OlE2vhlfIh 08:23:42 807 1,331.5000 XLON 07002070000012435-E0OlE2vhlfzc 08:23:44 915 1,331.5000 XLON 05002050000012839-E0OlE2vhlg1o 08:24:07 1,207 1,331.5000 XLON 05002050000012862-E0OlE2vhlgWl 08:24:16 474 1,331.0000 XLON 07002070000013171-E0OlE2vhlh23 08:24:17 910 1,331.0000 XLON 07002070000013333-E0OlE2vhlh3C 08:24:18 577 1,331.0000 XLON 07002070000013343-E0OlE2vhlh4q 08:25:07 447 1,331.5000 XLON 07002070000013772-E0OlE2vhli6u 08:25:08 685 1,331.5000 XLON 07002070000013945-E0OlE2vhli7L 08:25:08 672 1,331.0000 XLON 05002050000013444-E0OlE2vhli7k 08:25:09 538 1,331.0000 XLON 07002070000013952-E0OlE2vhli99 08:25:10 636 1,331.0000 XLON 05002050000013998-E0OlE2vhliCc 08:25:20 653 1,331.0000 XLON 07002070000014040-E0OlE2vhliX3 08:25:33 393 1,331.0000 XLON 07002070000014180-E0OlE2vhlivu 08:25:33 390 1,331.0000 XLON 07002070000014180-E0OlE2vhlivw 08:25:33 627 1,331.0000 XLON 07002070000014180-E0OlE2vhlivy 08:25:33 440 1,331.0000 XLON 07002070000014180-E0OlE2vhliw0 08:25:33 282 1,331.0000 XLON 07002070000014180-E0OlE2vhliw2 08:25:45 215 1,331.0000 XLON 07002070000014338-E0OlE2vhljHQ 08:25:45 617 1,331.0000 XLON 07002070000014338-E0OlE2vhljHS 08:25:45 440 1,331.0000 XLON 07002070000014338-E0OlE2vhljHU 08:25:45 416 1,331.0000 XLON 07002070000014338-E0OlE2vhljHW 08:25:45 176 1,331.0000 XLON 07002070000014338-E0OlE2vhljHY 08:25:49 406 1,330.0000 XLON 05002050000009450-E0OlE2vhljJl 08:25:49 5 1,330.0000 XLON 05002050000009450-E0OlE2vhljJp 08:26:44 416 1,330.5000 XLON 05002050000014426-E0OlE2vhlkIs 08:28:04 3 1,331.0000 XLON 07002070000014968-E0OlE2vhlm0P 08:28:21 617 1,331.0000 XLON 07002070000014968-E0OlE2vhlmKO 08:28:41 431 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtB 08:28:41 343 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtD 08:28:41 774 1,331.0000 XLON 05002050000015723-E0OlE2vhlmtu 08:28:42 673 1,331.0000 XLON 05002050000015727-E0OlE2vhlmvA 08:28:45 622 1,331.0000 XLON 07002070000015676-E0OlE2vhlmwo 08:28:46 863 1,331.0000 XLON 05002050000015748-E0OlE2vhlmye 08:28:47 622 1,331.0000 XLON 07002070000015702-E0OlE2vhlmzZ 08:28:48 647 1,331.0000 XLON 07002070000015713-E0OlE2vhln0E 08:28:57 638 1,331.0000 XLON 07002070000015756-E0OlE2vhlnBK 08:29:09 746 1,331.0000 XLON 05002050000015898-E0OlE2vhlnND 08:29:33 450 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmD 08:29:34 135 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmq 08:29:34 437 1,331.0000 XLON 05002050000016044-E0OlE2vhlnms 08:29:44 532 1,331.0000 XLON 07002070000016054-E0OlE2vhlnyx 08:29:54 693 1,331.0000 XLON 05002050000016150-E0OlE2vhloDp 08:30:09 347 1,331.0000 XLON 07002070000016260-E0OlE2vhloY2 08:30:10 254 1,331.0000 XLON 07002070000016260-E0OlE2vhlob1 08:30:21 606 1,331.0000 XLON 05002050000016484-E0OlE2vhlonS 08:30:49 667 1,331.0000 XLON 05002050000016578-E0OlE2vhlpOk 08:30:58 559 1,331.0000 XLON 05002050000016713-E0OlE2vhlpaY 08:31:01 871 1,331.0000 XLON 05002050000016795-E0OlE2vhlpge 08:31:07 151 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqN 08:31:07 302 1,330.5000 XLON 05002050000014426-E0OlE2vhlpqL 08:31:07 124 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqP 08:31:32 807 1,330.5000 XLON 05002050000017034-E0OlE2vhlqM4 08:31:50 905 1,330.5000 XLON 07002070000017099-E0OlE2vhlqia 08:32:11 1,089 1,330.5000 XLON 07002070000017228-E0OlE2vhlr2Q 08:32:33 166 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPj 08:32:33 213 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPl 08:32:33 393 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPn 08:32:50 210 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXM 08:32:50 393 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXO 08:33:03 414 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd1 08:33:03 393 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd3 08:33:20 215 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx2 08:33:20 393 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx4 08:33:33 415 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB5 08:33:33 220 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB7 08:33:35 785 1,330.5000 XLON 05002050000017907-E0OlE2vhlsEt 08:35:01 908 1,330.5000 XLON 05002050000018050-E0OlE2vhltMu 08:35:13 295 1,330.5000 XLON 05002050000018417-E0OlE2vhltX4 08:35:13 315 1,330.5000 XLON 05002050000018417-E0OlE2vhltX9 08:35:13 700 1,330.5000 XLON 05002050000018527-E0OlE2vhltXd 08:35:13 208 1,330.5000 XLON 05002050000018527-E0OlE2vhltXf 08:35:14 472 1,330.5000 XLON 07002070000018455-E0OlE2vhltYL 08:35:14 236 1,330.5000 XLON 07002070000018455-E0OlE2vhltYN 08:35:14 213 1,330.5000 XLON 07002070000018455-E0OlE2vhltYP 08:35:14 116 1,330.5000 XLON 07002070000018455-E0OlE2vhltYR 08:35:14 50 1,330.5000 XLON 07002070000018455-E0OlE2vhltYT 08:35:20 207 1,330.0000 XLON 05002050000018606-E0OlE2vhltgN 08:35:20 443 1,330.0000 XLON 05002050000018606-E0OlE2vhltgP 08:35:20 350 1,330.0000 XLON 05002050000018606-E0OlE2vhltgR 08:35:20 187 1,330.0000 XLON 05002050000018606-E0OlE2vhltgT 08:35:20 377 1,329.5000 XLON 05002050000014220-E0OlE2vhltgl 08:35:20 317 1,329.5000 XLON 07002070000016978-E0OlE2vhltgn 08:35:45 568 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2d 08:35:45 55 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2f 08:36:38 672 1,329.5000 XLON 05002050000019136-E0OlE2vhluuF 08:36:39 78 1,329.5000 XLON 05002050000019152-E0OlE2vhluv2 08:36:39 691 1,329.5000 XLON 05002050000019152-E0OlE2vhluv5 08:37:00 6 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLC 08:37:00 8 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLE 08:37:01 221 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNp 08:37:01 295 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNt 08:38:18 582 1,330.0000 XLON 05002050000019314-E0OlE2vhlwVF 08:38:18 250 1,330.0000 XLON 07002070000019285-E0OlE2vhlwVB 08:38:18 899 1,329.5000 XLON 07002070000019177-E0OlE2vhlwVh 08:38:20 943 1,329.5000 XLON 07002070000019856-E0OlE2vhlwZk 08:38:20 766 1,329.0000 XLON 05002050000019870-E0OlE2vhlwZv 08:40:13 434 1,329.5000 XLON 05002050000020019-E0OlE2vhlySZ 08:40:13 330 1,329.5000 XLON 05002050000020019-E0OlE2vhlySb 08:40:13 716 1,329.5000 XLON 05002050000020829-E0OlE2vhlyT9 08:40:13 766 1,329.0000 XLON 07002070000019866-E0OlE2vhlyTQ 08:40:14 651 1,329.0000 XLON 05002050000020837-E0OlE2vhlyV2 08:40:15 216 1,329.0000 XLON 05002050000020844-E0OlE2vhlyW2 08:40:16 651 1,329.0000 XLON 07002070000020794-E0OlE2vhlyXx 08:40:17 800 1,329.0000 XLON 07002070000020799-E0OlE2vhlyYX 08:41:44 430 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwN 08:41:44 351 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwQ 08:41:45 1,192 1,329.0000 XLON 07002070000021505-E0OlE2vhlzxY 08:41:46 121 1,329.0000 XLON 05002050000021586-E0OlE2vhlzym 08:41:46 252 1,329.0000 XLON 05002050000021586-E0OlE2vhlzyo 08:41:47 842 1,329.0000 XLON 07002070000021516-E0OlE2vhlzzA 08:41:48 121 1,329.0000 XLON 07002070000021520-E0OlE2vhlzzR 08:41:49 1,013 1,329.0000 XLON 05002050000021608-E0OlE2vhlzzr 08:42:31 425 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WH 08:42:31 774 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WJ 08:42:32 379 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Ws 08:42:32 139 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Wu 08:43:32 252 1,329.0000 XLON 07002070000021788-E0OlE2vhm1CV 08:43:39 1,086 1,329.5000 XLON 05002050000022451-E0OlE2vhm1K2 08:43:43 434 1,329.5000 XLON 05002050000022478-E0OlE2vhm1RL 08:44:06 779 1,330.5000 XLON 05002050000022836-E0OlE2vhm1oC 08:44:06 650 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pH 08:44:06 20 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pJ 08:44:06 410 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pL 08:44:07 842 1,330.5000 XLON 05002050000022897-E0OlE2vhm1qm 08:44:08 117 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rk 08:44:08 221 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rm 08:44:08 413 1,330.5000 XLON 05002050000022911-E0OlE2vhm1ro 08:44:10 972 1,330.5000 XLON 07002070000022879-E0OlE2vhm1v6 08:44:38 124 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RM 08:44:38 225 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RO 08:44:38 388 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RQ 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RS 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RU 08:44:38 440 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RW 08:45:06 397 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zU 08:45:06 133 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zW 08:45:06 230 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zY 08:45:26 989 1,330.0000 XLON 07002070000023939-E0OlE2vhm3Gw 08:45:42 533 1,329.5000 XLON 05002050000022478-E0OlE2vhm3OY 08:46:09 448 1,329.5000 XLON 07002070000024145-E0OlE2vhm3n0 08:46:10 401 1,329.5000 XLON 07002070000024145-E0OlE2vhm3nF 08:46:20 980 1,329.5000 XLON 05002050000024670-E0OlE2vhm3x3 08:46:20 432 1,329.0000 XLON 07002070000021788-E0OlE2vhm3xU 08:46:20 266 1,329.0000 XLON 07002070000024313-E0OlE2vhm3xY 08:47:30 802 1,329.0000 XLON 05002050000025491-E0OlE2vhm4yN 08:47:31 956 1,329.0000 XLON 05002050000025520-E0OlE2vhm50F 08:48:12 347 1,329.0000 XLON 05002050000025619-E0OlE2vhm5ej 08:48:51 580 1,329.0000 XLON 05002050000025619-E0OlE2vhm6WN 08:48:52 700 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wx 08:48:52 227 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wz 08:48:53 659 1,329.0000 XLON 07002070000026224-E0OlE2vhm6Y5 08:49:08 435 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pR 08:49:08 433 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pT 08:49:08 1,172 1,329.0000 XLON 05002050000026369-E0OlE2vhm6r2 08:49:29 909 1,329.0000 XLON 07002070000026426-E0OlE2vhm734 08:49:29 183 1,328.5000 XLON 07002070000025054-E0OlE2vhm73S 08:49:29 672 1,328.5000 XLON 07002070000025054-E0OlE2vhm73U 08:54:31 91 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIV 08:54:31 719 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIX 08:54:31 251 1,332.0000 XLON 07002070000029145-E0OlE2vhmBJB 08:54:39 672 1,332.0000 XLON 07002070000029157-E0OlE2vhmBSx 08:54:39 247 1,332.0000 XLON 07002070000029230-E0OlE2vhmBTO 08:54:43 671 1,332.0000 XLON 05002050000029317-E0OlE2vhmBY8 08:54:44 238 1,332.0000 XLON 07002070000029269-E0OlE2vhmBZ2 08:54:45 872 1,332.0000 XLON 07002070000029272-E0OlE2vhmBaC 08:57:28 939 1,332.0000 XLON 05002050000029361-E0OlE2vhmDnl 08:57:28 818 1,332.0000 XLON 07002070000031069-E0OlE2vhmDoK 08:57:29 682 1,332.0000 XLON 05002050000031153-E0OlE2vhmDqd 08:57:30 294 1,332.0000 XLON 05002050000031171-E0OlE2vhmDsw 08:57:30 390 1,332.0000 XLON 05002050000031171-E0OlE2vhmDt1 08:57:31 132 1,332.0000 XLON 05002050000031193-E0OlE2vhmDuG 08:57:32 958 1,332.0000 XLON 07002070000031146-E0OlE2vhmDvA 08:57:33 752 1,332.0000 XLON 05002050000031210-E0OlE2vhmDvZ 08:57:34 889 1,332.0000 XLON 07002070000031167-E0OlE2vhmDwM 08:57:35 821 1,332.0000 XLON 05002050000031235-E0OlE2vhmDxK 08:57:36 752 1,332.0000 XLON 05002050000031238-E0OlE2vhmDxu 08:57:56 1,026 1,332.0000 XLON 05002050000031252-E0OlE2vhmECB 08:58:22 418 1,332.0000 XLON 07002070000031390-E0OlE2vhmEU9 08:58:49 356 1,332.0000 XLON 05002050000031693-E0OlE2vhmEq8 08:58:49 367 1,332.0000 XLON 07002070000031390-E0OlE2vhmEq6 08:58:50 237 1,332.0000 XLON 05002050000031978-E0OlE2vhmEs4 08:59:08 244 1,332.0000 XLON 07002070000031936-E0OlE2vhmF9B 08:59:17 393 1,332.0000 XLON 07002070000031936-E0OlE2vhmFJt 09:00:00 776 1,333.0000 XLON 05002050000032748-E0OlE2vhmGGl 09:00:01 491 1,333.0000 XLON 07002070000032743-E0OlE2vhmGN4 09:00:02 231 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR7 09:00:02 491 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR9 09:00:02 234 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRB 09:00:02 350 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRD 09:00:03 97 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVs 09:00:03 194 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVu 09:00:04 917 1,332.5000 XLON 07002070000032811-E0OlE2vhmGYL 09:00:05 243 1,332.5000 XLON 05002050000032864-E0OlE2vhmGcx 09:00:08 456 1,332.5000 XLON 07002070000032832-E0OlE2vhmGnT 09:00:58 20 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlT 09:00:58 147 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlW 09:01:15 82 1,332.5000 XLON 07002070000032832-E0OlE2vhmI76 09:01:15 15 1,332.5000 XLON 07002070000032855-E0OlE2vhmI78 09:01:15 441 1,332.5000 XLON 07002070000032855-E0OlE2vhmI7A 09:01:15 255 1,332.5000 XLON 07002070000033851-E0OlE2vhmI7C 09:01:19 426 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBU 09:01:19 95 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBi 09:02:00 260 1,332.5000 XLON 05002050000034172-E0OlE2vhmIjt 09:02:00 585 1,332.5000 XLON 05002050000034239-E0OlE2vhmIjv 09:02:01 220 1,332.5000 XLON 07002070000034778-E0OlE2vhmImK 09:02:01 108 1,332.5000 XLON 07002070000034778-E0OlE2vhmImM 09:02:01 198 1,332.5000 XLON 07002070000034778-E0OlE2vhmImO 09:02:02 710 1,332.5000 XLON 07002070000034790-E0OlE2vhmIoI 09:02:03 222 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpV 09:02:03 89 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpX 09:02:03 110 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpZ 09:02:04 262 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqp 09:02:04 136 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqr 09:02:04 58 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqt 09:02:05 491 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt0 09:02:05 262 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt2 09:02:05 136 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt4 09:02:05 48 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt6 09:02:05 58 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt8 09:02:05 108 1,332.5000 XLON 05002050000034882-E0OlE2vhmItA 09:02:05 342 1,332.0000 XLON 07002070000032139-E0OlE2vhmIte 09:02:05 438 1,332.0000 XLON 07002070000032227-E0OlE2vhmItg 09:02:06 1,080 1,332.0000 XLON 07002070000034849-E0OlE2vhmIv1 09:02:07 233 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwJ 09:02:07 504 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwL 09:02:07 500 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwN 09:02:07 109 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwP 09:02:07 362 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwR 09:02:20 488 1,332.0000 XLON 05002050000034916-E0OlE2vhmJAX 09:02:30 397 1,332.0000 XLON 05002050000034916-E0OlE2vhmJP9 09:03:00 186 1,332.0000 XLON 05002050000034916-E0OlE2vhmJs1 09:03:00 509 1,332.0000 XLON 05002050000035124-E0OlE2vhmJs3 09:03:01 765 1,332.0000 XLON 07002070000035629-E0OlE2vhmJst 09:03:02 765 1,332.0000 XLON 05002050000035673-E0OlE2vhmJtX 09:03:03 1,043 1,332.0000 XLON 05002050000035683-E0OlE2vhmJuH 09:03:05 1,163 1,331.5000 XLON 05002050000034899-E0OlE2vhmJwO 09:04:12 17 1,331.0000 XLON 07002070000036353-E0OlE2vhmKzz 09:04:12 969 1,331.0000 XLON 07002070000036353-E0OlE2vhmL03 09:04:42 48 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGg 09:04:42 107 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGi 09:04:43 3 1,331.5000 XLON 07002070000036775-E0OlE2vhmLHM 09:04:44 2 1,331.5000 XLON 07002070000036790-E0OlE2vhmLI1 09:04:45 77 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJi 09:04:45 911 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJl 09:04:46 431 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKi 09:04:46 421 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKo 09:05:13 650 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbm 09:05:13 238 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbo 09:05:13 174 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbq 09:05:13 391 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbs 09:05:13 87 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbu 09:05:45 93 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1l 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1n 09:05:45 391 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1p 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1r 09:06:01 423 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNv 09:06:01 558 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNx 09:11:12 946 1,333.0000 XLON 07002070000040512-E0OlE2vhmQjO 09:11:13 1,092 1,333.0000 XLON 07002070000040543-E0OlE2vhmQlD 09:11:14 728 1,333.0000 XLON 05002050000040596-E0OlE2vhmQm2 09:11:15 491 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnH 09:11:15 120 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnJ 09:11:15 416 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnL 09:11:15 212 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnN 09:11:15 235 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnP 09:11:16 278 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoA 09:11:16 226 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoC 09:11:17 728 1,333.0000 XLON 05002050000040645-E0OlE2vhmQpH 09:11:18 232 1,333.0000 XLON 07002070000040628-E0OlE2vhmQqT 09:11:19 50 1,333.0000 XLON 05002050000040673-E0OlE2vhmQrs 09:11:20 728 1,333.0000 XLON 05002050000040687-E0OlE2vhmQtx 09:11:21 218 1,333.0000 XLON 07002070000040676-E0OlE2vhmQut 09:11:22 333 1,333.0000 XLON 05002050000040707-E0OlE2vhmQvk 09:11:23 491 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxm 09:11:23 295 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxo 09:11:23 365 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxq 09:11:23 181 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxs 09:11:24 233 1,333.0000 XLON 05002050000040714-E0OlE2vhmQye 09:11:24 491 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyg 09:11:24 295 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyi 09:11:25 358 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzS 09:11:25 491 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzU 09:11:25 295 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzW 09:11:26 317 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0o 09:11:26 491 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0q 09:11:26 295 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0s 09:11:28 345 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4X 09:11:28 491 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4Z 09:11:28 235 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4b 09:11:41 875 1,332.5000 XLON 07002070000040506-E0OlE2vhmRGy 09:12:21 414 1,333.5000 XLON 05002050000041133-E0OlE2vhmRsh 09:12:33 75 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1n 09:12:33 248 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1q 09:12:50 205 1,333.5000 XLON 05002050000041314-E0OlE2vhmSFy 09:12:50 561 1,333.5000 XLON 05002050000041314-E0OlE2vhmSG1 09:12:55 218 1,333.0000 XLON 05002050000040847-E0OlE2vhmSK7 09:12:55 504 1,333.0000 XLON 05002050000040847-E0OlE2vhmSKF 09:13:47 413 1,332.5000 XLON 07002070000041946-E0OlE2vhmSpx 09:13:47 526 1,332.5000 XLON 07002070000041946-E0OlE2vhmSq3 09:13:48 1,021 1,332.5000 XLON 07002070000042250-E0OlE2vhmSqU 09:13:55 726 1,332.0000 XLON 05002050000041315-E0OlE2vhmSua 09:14:36 189 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFX 09:14:36 229 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFZ 09:14:36 409 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFb 09:14:36 133 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFd 09:15:02 100 1,331.5000 XLON 05002050000043351-E0OlE2vhmTXG 09:15:05 788 1,331.5000 XLON 07002070000043353-E0OlE2vhmTYd 09:17:50 914 1,332.0000 XLON 07002070000043632-E0OlE2vhmVL5 09:17:50 1,044 1,332.0000 XLON 05002050000044710-E0OlE2vhmVLV 09:17:51 696 1,332.0000 XLON 07002070000044717-E0OlE2vhmVMa 09:17:52 924 1,332.0000 XLON 05002050000044727-E0OlE2vhmVNR 09:17:53 853 1,332.0000 XLON 07002070000044740-E0OlE2vhmVOE 09:17:54 782 1,332.0000 XLON 05002050000044763-E0OlE2vhmVQ8 09:17:55 954 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRQ 09:17:55 41 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRS 09:18:16 845 1,332.0000 XLON 05002050000045035-E0OlE2vhmVlp 09:18:39 600 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw6 09:18:39 235 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw8 09:18:39 491 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwA 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwC 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwE 09:18:39 142 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwG 09:19:23 226 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVf 09:19:23 649 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVh 09:19:23 106 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVj 09:19:49 224 1,332.0000 XLON 07002070000045934-E0OlE2vhmWkQ 09:20:44 835 1,332.0000 XLON 05002050000045975-E0OlE2vhmXsV 09:21:35 297 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVh 09:21:35 428 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVj 09:21:36 677 1,332.5000 XLON 07002070000047268-E0OlE2vhmYWe 09:21:37 948 1,332.5000 XLON 07002070000047279-E0OlE2vhmYXw 09:21:38 948 1,332.5000 XLON 05002050000047280-E0OlE2vhmYZ7 09:21:51 491 1,332.5000 XLON 05002050000047432-E0OlE2vhmYiM 09:21:51 167 1,332.5000 s="aq" style="width: 100%;"> Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:50 416 1,331.0000 XLON 05002050000004498-E0OlE2vhlHWO 08:06:50 822 1,329.5000 XLON 07002070000004414-E0OlE2vhlHX8 08:07:30 789 1,329.0000 XLON 05002050000004554-E0OlE2vhlIoY 08:08:03 684 1,329.0000 XLON 05002050000004604-E0OlE2vhlJS3 08:08:11 592 1,328.5000 XLON 05002050000004499-E0OlE2vhlJZp 08:08:44 516 1,328.5000 XLON 07002070000004672-E0OlE2vhlKNN 08:10:04 590 1,329.5000 XLON 07002070000004825-E0OlE2vhlMYV 08:10:45 812 1,329.5000 XLON 05002050000004896-E0OlE2vhlNdh 08:12:21 567 1,330.5000 XLON 07002070000005062-E0OlE2vhlPli 08:14:12 629 1,332.5000 XLON 07002070000005227-E0OlE2vhlShO 08:14:25 532 1,332.5000 XLON 07002070000005228-E0OlE2vhlSzP 08:15:10 629 1,333.0000 XLON 05002050000005267-E0OlE2vhlTy9 08:15:51 629 1,333.0000 XLON 05002050000006220-E0OlE2vhlUmZ 08:16:43 157 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxJ 08:16:43 293 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxL 08:17:54 3 1,332.0000 XLON 05002050000007137-E0OlE2vhlXCJ 08:18:01 672 1,332.0000 XLON 05002050000007137-E0OlE2vhlXFn 08:20:07 572 1,332.0000 XLON 07002070000007998-E0OlE2vhlZsb 08:20:08 765 1,332.0000 XLON 07002070000009565-E0OlE2vhlZte 08:20:10 494 1,332.0000 XLON 07002070000009584-E0OlE2vhlZwt 08:20:18 562 1,332.0000 XLON 07002070000009600-E0OlE2vhla9l 08:20:41 1,041 1,332.0000 XLON 07002070000009745-E0OlE2vhlaju 08:20:42 3 1,332.0000 XLON 07002070000010143-E0OlE2vhlanW 08:20:44 671 1,332.0000 XLON 07002070000010143-E0OlE2vhlaqa 08:20:45 1,124 1,332.0000 XLON 05002050000010196-E0OlE2vhlard 08:20:49 679 1,332.0000 XLON 07002070000010209-E0OlE2vhlb6u 08:20:54 631 1,332.0000 XLON 05002050000010274-E0OlE2vhlbTp 08:20:58 883 1,332.0000 XLON 05002050000010436-E0OlE2vhlbfS 08:20:59 305 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjq 08:20:59 578 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjs 08:21:00 947 1,332.0000 XLON 07002070000010502-E0OlE2vhlboC 08:21:01 896 1,332.0000 XLON 05002050000010541-E0OlE2vhlbsB 08:21:02 918 1,332.0000 XLON 05002050000010560-E0OlE2vhlbtd 08:21:37 971 1,332.0000 XLON 07002070000010565-E0OlE2vhld2i 08:21:38 252 1,332.0000 XLON 07002070000011074-E0OlE2vhld7L 08:21:38 632 1,332.0000 XLON 07002070000011074-E0OlE2vhld7N 08:21:47 247 1,332.0000 XLON 07002070000011081-E0OlE2vhldRz 08:22:44 404 1,332.0000 XLON 07002070000011081-E0OlE2vhleae 08:22:44 385 1,332.0000 XLON 07002070000011081-E0OlE2vhleaj 08:22:44 591 1,332.0000 XLON 05002050000011913-E0OlE2vhlebC 08:22:45 752 1,332.0000 XLON 07002070000011893-E0OlE2vhlec2 08:22:46 859 1,332.0000 XLON 07002070000011902-E0OlE2vhleeF 08:22:47 393 1,332.0000 XLON 05002050000011968-E0OlE2vhlefq 08:22:47 211 1,332.0000 XLON 05002050000011968-E0OlE2vhlefs 08:22:47 362 1,332.0000 XLON 05002050000011968-E0OlE2vhlefu 08:22:47 581 1,331.5000 XLON 07002070000006223-E0OlE2vhlegg 08:22:48 930 1,331.5000 XLON 05002050000011982-E0OlE2vhlei0 08:22:52 270 1,331.5000 XLON 07002070000011967-E0OlE2vhlemG 08:23:19 311 1,331.5000 XLON 07002070000011967-E0OlE2vhlfIh 08:23:42 807 1,331.5000 XLON 07002070000012435-E0OlE2vhlfzc 08:23:44 915 1,331.5000 XLON 05002050000012839-E0OlE2vhlg1o 08:24:07 1,207 1,331.5000 XLON 05002050000012862-E0OlE2vhlgWl 08:24:16 474 1,331.0000 XLON 07002070000013171-E0OlE2vhlh23 08:24:17 910 1,331.0000 XLON 07002070000013333-E0OlE2vhlh3C 08:24:18 577 1,331.0000 XLON 07002070000013343-E0OlE2vhlh4q 08:25:07 447 1,331.5000 XLON 07002070000013772-E0OlE2vhli6u 08:25:08 685 1,331.5000 XLON 07002070000013945-E0OlE2vhli7L 08:25:08 672 1,331.0000 XLON 05002050000013444-E0OlE2vhli7k 08:25:09 538 1,331.0000 XLON 07002070000013952-E0OlE2vhli99 08:25:10 636 1,331.0000 XLON 05002050000013998-E0OlE2vhliCc 08:25:20 653 1,331.0000 XLON 07002070000014040-E0OlE2vhliX3 08:25:33 393 1,331.0000 XLON 07002070000014180-E0OlE2vhlivu 08:25:33 390 1,331.0000 XLON 07002070000014180-E0OlE2vhlivw 08:25:33 627 1,331.0000 XLON 07002070000014180-E0OlE2vhlivy 08:25:33 440 1,331.0000 XLON 07002070000014180-E0OlE2vhliw0 08:25:33 282 1,331.0000 XLON 07002070000014180-E0OlE2vhliw2 08:25:45 215 1,331.0000 XLON 07002070000014338-E0OlE2vhljHQ 08:25:45 617 1,331.0000 XLON 07002070000014338-E0OlE2vhljHS 08:25:45 440 1,331.0000 XLON 07002070000014338-E0OlE2vhljHU 08:25:45 416 1,331.0000 XLON 07002070000014338-E0OlE2vhljHW 08:25:45 176 1,331.0000 XLON 07002070000014338-E0OlE2vhljHY 08:25:49 406 1,330.0000 XLON 05002050000009450-E0OlE2vhljJl 08:25:49 5 1,330.0000 XLON 05002050000009450-E0OlE2vhljJp 08:26:44 416 1,330.5000 XLON 05002050000014426-E0OlE2vhlkIs 08:28:04 3 1,331.0000 XLON 07002070000014968-E0OlE2vhlm0P 08:28:21 617 1,331.0000 XLON 07002070000014968-E0OlE2vhlmKO 08:28:41 431 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtB 08:28:41 343 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtD 08:28:41 774 1,331.0000 XLON 05002050000015723-E0OlE2vhlmtu 08:28:42 673 1,331.0000 XLON 05002050000015727-E0OlE2vhlmvA 08:28:45 622 1,331.0000 XLON 07002070000015676-E0OlE2vhlmwo 08:28:46 863 1,331.0000 XLON 05002050000015748-E0OlE2vhlmye 08:28:47 622 1,331.0000 XLON 07002070000015702-E0OlE2vhlmzZ 08:28:48 647 1,331.0000 XLON 07002070000015713-E0OlE2vhln0E 08:28:57 638 1,331.0000 XLON 07002070000015756-E0OlE2vhlnBK 08:29:09 746 1,331.0000 XLON 05002050000015898-E0OlE2vhlnND 08:29:33 450 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmD 08:29:34 135 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmq 08:29:34 437 1,331.0000 XLON 05002050000016044-E0OlE2vhlnms 08:29:44 532 1,331.0000 XLON 07002070000016054-E0OlE2vhlnyx 08:29:54 693 1,331.0000 XLON 05002050000016150-E0OlE2vhloDp 08:30:09 347 1,331.0000 XLON 07002070000016260-E0OlE2vhloY2 08:30:10 254 1,331.0000 XLON 07002070000016260-E0OlE2vhlob1 08:30:21 606 1,331.0000 XLON 05002050000016484-E0OlE2vhlonS 08:30:49 667 1,331.0000 XLON 05002050000016578-E0OlE2vhlpOk 08:30:58 559 1,331.0000 XLON 05002050000016713-E0OlE2vhlpaY 08:31:01 871 1,331.0000 XLON 05002050000016795-E0OlE2vhlpge 08:31:07 151 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqN 08:31:07 302 1,330.5000 XLON 05002050000014426-E0OlE2vhlpqL 08:31:07 124 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqP 08:31:32 807 1,330.5000 XLON 05002050000017034-E0OlE2vhlqM4 08:31:50 905 1,330.5000 XLON 07002070000017099-E0OlE2vhlqia 08:32:11 1,089 1,330.5000 XLON 07002070000017228-E0OlE2vhlr2Q 08:32:33 166 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPj 08:32:33 213 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPl 08:32:33 393 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPn 08:32:50 210 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXM 08:32:50 393 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXO 08:33:03 414 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd1 08:33:03 393 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd3 08:33:20 215 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx2 08:33:20 393 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx4 08:33:33 415 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB5 08:33:33 220 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB7 08:33:35 785 1,330.5000 XLON 05002050000017907-E0OlE2vhlsEt 08:35:01 908 1,330.5000 XLON 05002050000018050-E0OlE2vhltMu 08:35:13 295 1,330.5000 XLON 05002050000018417-E0OlE2vhltX4 08:35:13 315 1,330.5000 XLON 05002050000018417-E0OlE2vhltX9 08:35:13 700 1,330.5000 XLON 05002050000018527-E0OlE2vhltXd 08:35:13 208 1,330.5000 XLON 05002050000018527-E0OlE2vhltXf 08:35:14 472 1,330.5000 XLON 07002070000018455-E0OlE2vhltYL 08:35:14 236 1,330.5000 XLON 07002070000018455-E0OlE2vhltYN 08:35:14 213 1,330.5000 XLON 07002070000018455-E0OlE2vhltYP 08:35:14 116 1,330.5000 XLON 07002070000018455-E0OlE2vhltYR 08:35:14 50 1,330.5000 XLON 07002070000018455-E0OlE2vhltYT 08:35:20 207 1,330.0000 XLON 05002050000018606-E0OlE2vhltgN 08:35:20 443 1,330.0000 XLON 05002050000018606-E0OlE2vhltgP 08:35:20 350 1,330.0000 XLON 05002050000018606-E0OlE2vhltgR 08:35:20 187 1,330.0000 XLON 05002050000018606-E0OlE2vhltgT 08:35:20 377 1,329.5000 XLON 05002050000014220-E0OlE2vhltgl 08:35:20 317 1,329.5000 XLON 07002070000016978-E0OlE2vhltgn 08:35:45 568 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2d 08:35:45 55 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2f 08:36:38 672 1,329.5000 XLON 05002050000019136-E0OlE2vhluuF 08:36:39 78 1,329.5000 XLON 05002050000019152-E0OlE2vhluv2 08:36:39 691 1,329.5000 XLON 05002050000019152-E0OlE2vhluv5 08:37:00 6 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLC 08:37:00 8 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLE 08:37:01 221 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNp 08:37:01 295 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNt 08:38:18 582 1,330.0000 XLON 05002050000019314-E0OlE2vhlwVF 08:38:18 250 1,330.0000 XLON 07002070000019285-E0OlE2vhlwVB 08:38:18 899 1,329.5000 XLON 07002070000019177-E0OlE2vhlwVh 08:38:20 943 1,329.5000 XLON 07002070000019856-E0OlE2vhlwZk 08:38:20 766 1,329.0000 XLON 05002050000019870-E0OlE2vhlwZv 08:40:13 434 1,329.5000 XLON 05002050000020019-E0OlE2vhlySZ 08:40:13 330 1,329.5000 XLON 05002050000020019-E0OlE2vhlySb 08:40:13 716 1,329.5000 XLON 05002050000020829-E0OlE2vhlyT9 08:40:13 766 1,329.0000 XLON 07002070000019866-E0OlE2vhlyTQ 08:40:14 651 1,329.0000 XLON 05002050000020837-E0OlE2vhlyV2 08:40:15 216 1,329.0000 XLON 05002050000020844-E0OlE2vhlyW2 08:40:16 651 1,329.0000 XLON 07002070000020794-E0OlE2vhlyXx 08:40:17 800 1,329.0000 XLON 07002070000020799-E0OlE2vhlyYX 08:41:44 430 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwN 08:41:44 351 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwQ 08:41:45 1,192 1,329.0000 XLON 07002070000021505-E0OlE2vhlzxY 08:41:46 121 1,329.0000 XLON 05002050000021586-E0OlE2vhlzym 08:41:46 252 1,329.0000 XLON 05002050000021586-E0OlE2vhlzyo 08:41:47 842 1,329.0000 XLON 07002070000021516-E0OlE2vhlzzA 08:41:48 121 1,329.0000 XLON 07002070000021520-E0OlE2vhlzzR 08:41:49 1,013 1,329.0000 XLON 05002050000021608-E0OlE2vhlzzr 08:42:31 425 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WH 08:42:31 774 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WJ 08:42:32 379 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Ws 08:42:32 139 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Wu 08:43:32 252 1,329.0000 XLON 07002070000021788-E0OlE2vhm1CV 08:43:39 1,086 1,329.5000 XLON 05002050000022451-E0OlE2vhm1K2 08:43:43 434 1,329.5000 XLON 05002050000022478-E0OlE2vhm1RL 08:44:06 779 1,330.5000 XLON 05002050000022836-E0OlE2vhm1oC 08:44:06 650 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pH 08:44:06 20 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pJ 08:44:06 410 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pL 08:44:07 842 1,330.5000 XLON 05002050000022897-E0OlE2vhm1qm 08:44:08 117 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rk 08:44:08 221 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rm 08:44:08 413 1,330.5000 XLON 05002050000022911-E0OlE2vhm1ro 08:44:10 972 1,330.5000 XLON 07002070000022879-E0OlE2vhm1v6 08:44:38 124 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RM 08:44:38 225 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RO 08:44:38 388 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RQ 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RS 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RU 08:44:38 440 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RW 08:45:06 397 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zU 08:45:06 133 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zW 08:45:06 230 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zY 08:45:26 989 1,330.0000 XLON 07002070000023939-E0OlE2vhm3Gw 08:45:42 533 1,329.5000 XLON 05002050000022478-E0OlE2vhm3OY 08:46:09 448 1,329.5000 XLON 07002070000024145-E0OlE2vhm3n0 08:46:10 401 1,329.5000 XLON 07002070000024145-E0OlE2vhm3nF 08:46:20 980 1,329.5000 XLON 05002050000024670-E0OlE2vhm3x3 08:46:20 432 1,329.0000 XLON 07002070000021788-E0OlE2vhm3xU 08:46:20 266 1,329.0000 XLON 07002070000024313-E0OlE2vhm3xY 08:47:30 802 1,329.0000 XLON 05002050000025491-E0OlE2vhm4yN 08:47:31 956 1,329.0000 XLON 05002050000025520-E0OlE2vhm50F 08:48:12 347 1,329.0000 XLON 05002050000025619-E0OlE2vhm5ej 08:48:51 580 1,329.0000 XLON 05002050000025619-E0OlE2vhm6WN 08:48:52 700 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wx 08:48:52 227 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wz 08:48:53 659 1,329.0000 XLON 07002070000026224-E0OlE2vhm6Y5 08:49:08 435 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pR 08:49:08 433 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pT 08:49:08 1,172 1,329.0000 XLON 05002050000026369-E0OlE2vhm6r2 08:49:29 909 1,329.0000 XLON 07002070000026426-E0OlE2vhm734 08:49:29 183 1,328.5000 XLON 07002070000025054-E0OlE2vhm73S 08:49:29 672 1,328.5000 XLON 07002070000025054-E0OlE2vhm73U 08:54:31 91 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIV 08:54:31 719 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIX 08:54:31 251 1,332.0000 XLON 07002070000029145-E0OlE2vhmBJB 08:54:39 672 1,332.0000 XLON 07002070000029157-E0OlE2vhmBSx 08:54:39 247 1,332.0000 XLON 07002070000029230-E0OlE2vhmBTO 08:54:43 671 1,332.0000 XLON 05002050000029317-E0OlE2vhmBY8 08:54:44 238 1,332.0000 XLON 07002070000029269-E0OlE2vhmBZ2 08:54:45 872 1,332.0000 XLON 07002070000029272-E0OlE2vhmBaC 08:57:28 939 1,332.0000 XLON 05002050000029361-E0OlE2vhmDnl 08:57:28 818 1,332.0000 XLON 07002070000031069-E0OlE2vhmDoK 08:57:29 682 1,332.0000 XLON 05002050000031153-E0OlE2vhmDqd 08:57:30 294 1,332.0000 XLON 05002050000031171-E0OlE2vhmDsw 08:57:30 390 1,332.0000 XLON 05002050000031171-E0OlE2vhmDt1 08:57:31 132 1,332.0000 XLON 05002050000031193-E0OlE2vhmDuG 08:57:32 958 1,332.0000 XLON 07002070000031146-E0OlE2vhmDvA 08:57:33 752 1,332.0000 XLON 05002050000031210-E0OlE2vhmDvZ 08:57:34 889 1,332.0000 XLON 07002070000031167-E0OlE2vhmDwM 08:57:35 821 1,332.0000 XLON 05002050000031235-E0OlE2vhmDxK 08:57:36 752 1,332.0000 XLON 05002050000031238-E0OlE2vhmDxu 08:57:56 1,026 1,332.0000 XLON 05002050000031252-E0OlE2vhmECB 08:58:22 418 1,332.0000 XLON 07002070000031390-E0OlE2vhmEU9 08:58:49 356 1,332.0000 XLON 05002050000031693-E0OlE2vhmEq8 08:58:49 367 1,332.0000 XLON 07002070000031390-E0OlE2vhmEq6 08:58:50 237 1,332.0000 XLON 05002050000031978-E0OlE2vhmEs4 08:59:08 244 1,332.0000 XLON 07002070000031936-E0OlE2vhmF9B 08:59:17 393 1,332.0000 XLON 07002070000031936-E0OlE2vhmFJt 09:00:00 776 1,333.0000 XLON 05002050000032748-E0OlE2vhmGGl 09:00:01 491 1,333.0000 XLON 07002070000032743-E0OlE2vhmGN4 09:00:02 231 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR7 09:00:02 491 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR9 09:00:02 234 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRB 09:00:02 350 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRD 09:00:03 97 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVs 09:00:03 194 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVu 09:00:04 917 1,332.5000 XLON 07002070000032811-E0OlE2vhmGYL 09:00:05 243 1,332.5000 XLON 05002050000032864-E0OlE2vhmGcx 09:00:08 456 1,332.5000 XLON 07002070000032832-E0OlE2vhmGnT 09:00:58 20 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlT 09:00:58 147 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlW 09:01:15 82 1,332.5000 XLON 07002070000032832-E0OlE2vhmI76 09:01:15 15 1,332.5000 XLON 07002070000032855-E0OlE2vhmI78 09:01:15 441 1,332.5000 XLON 07002070000032855-E0OlE2vhmI7A 09:01:15 255 1,332.5000 XLON 07002070000033851-E0OlE2vhmI7C 09:01:19 426 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBU 09:01:19 95 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBi 09:02:00 260 1,332.5000 XLON 05002050000034172-E0OlE2vhmIjt 09:02:00 585 1,332.5000 XLON 05002050000034239-E0OlE2vhmIjv 09:02:01 220 1,332.5000 XLON 07002070000034778-E0OlE2vhmImK 09:02:01 108 1,332.5000 XLON 07002070000034778-E0OlE2vhmImM 09:02:01 198 1,332.5000 XLON 07002070000034778-E0OlE2vhmImO 09:02:02 710 1,332.5000 XLON 07002070000034790-E0OlE2vhmIoI 09:02:03 222 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpV 09:02:03 89 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpX 09:02:03 110 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpZ 09:02:04 262 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqp 09:02:04 136 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqr 09:02:04 58 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqt 09:02:05 491 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt0 09:02:05 262 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt2 09:02:05 136 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt4 09:02:05 48 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt6 09:02:05 58 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt8 09:02:05 108 1,332.5000 XLON 05002050000034882-E0OlE2vhmItA 09:02:05 342 1,332.0000 XLON 07002070000032139-E0OlE2vhmIte 09:02:05 438 1,332.0000 XLON 07002070000032227-E0OlE2vhmItg 09:02:06 1,080 1,332.0000 XLON 07002070000034849-E0OlE2vhmIv1 09:02:07 233 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwJ 09:02:07 504 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwL 09:02:07 500 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwN 09:02:07 109 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwP 09:02:07 362 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwR 09:02:20 488 1,332.0000 XLON 05002050000034916-E0OlE2vhmJAX 09:02:30 397 1,332.0000 XLON 05002050000034916-E0OlE2vhmJP9 09:03:00 186 1,332.0000 XLON 05002050000034916-E0OlE2vhmJs1 09:03:00 509 1,332.0000 XLON 05002050000035124-E0OlE2vhmJs3 09:03:01 765 1,332.0000 XLON 07002070000035629-E0OlE2vhmJst 09:03:02 765 1,332.0000 XLON 05002050000035673-E0OlE2vhmJtX 09:03:03 1,043 1,332.0000 XLON 05002050000035683-E0OlE2vhmJuH 09:03:05 1,163 1,331.5000 XLON 05002050000034899-E0OlE2vhmJwO 09:04:12 17 1,331.0000 XLON 07002070000036353-E0OlE2vhmKzz 09:04:12 969 1,331.0000 XLON 07002070000036353-E0OlE2vhmL03 09:04:42 48 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGg 09:04:42 107 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGi 09:04:43 3 1,331.5000 XLON 07002070000036775-E0OlE2vhmLHM 09:04:44 2 1,331.5000 XLON 07002070000036790-E0OlE2vhmLI1 09:04:45 77 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJi 09:04:45 911 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJl 09:04:46 431 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKi 09:04:46 421 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKo 09:05:13 650 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbm 09:05:13 238 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbo 09:05:13 174 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbq 09:05:13 391 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbs 09:05:13 87 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbu 09:05:45 93 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1l 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1n 09:05:45 391 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1p 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1r 09:06:01 423 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNv 09:06:01 558 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNx 09:11:12 946 1,333.0000 XLON 07002070000040512-E0OlE2vhmQjO 09:11:13 1,092 1,333.0000 XLON 07002070000040543-E0OlE2vhmQlD 09:11:14 728 1,333.0000 XLON 05002050000040596-E0OlE2vhmQm2 09:11:15 491 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnH 09:11:15 120 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnJ 09:11:15 416 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnL 09:11:15 212 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnN 09:11:15 235 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnP 09:11:16 278 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoA 09:11:16 226 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoC 09:11:17 728 1,333.0000 XLON 05002050000040645-E0OlE2vhmQpH 09:11:18 232 1,333.0000 XLON 07002070000040628-E0OlE2vhmQqT 09:11:19 50 1,333.0000 XLON 05002050000040673-E0OlE2vhmQrs 09:11:20 728 1,333.0000 XLON 05002050000040687-E0OlE2vhmQtx 09:11:21 218 1,333.0000 XLON 07002070000040676-E0OlE2vhmQut 09:11:22 333 1,333.0000 XLON 05002050000040707-E0OlE2vhmQvk 09:11:23 491 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxm 09:11:23 295 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxo 09:11:23 365 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxq 09:11:23 181 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxs 09:11:24 233 1,333.0000 XLON 05002050000040714-E0OlE2vhmQye 09:11:24 491 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyg 09:11:24 295 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyi 09:11:25 358 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzS 09:11:25 491 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzU 09:11:25 295 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzW 09:11:26 317 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0o 09:11:26 491 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0q 09:11:26 295 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0s 09:11:28 345 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4X 09:11:28 491 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4Z 09:11:28 235 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4b 09:11:41 875 1,332.5000 XLON 07002070000040506-E0OlE2vhmRGy 09:12:21 414 1,333.5000 XLON 05002050000041133-E0OlE2vhmRsh 09:12:33 75 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1n 09:12:33 248 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1q 09:12:50 205 1,333.5000 XLON 05002050000041314-E0OlE2vhmSFy 09:12:50 561 1,333.5000 XLON 05002050000041314-E0OlE2vhmSG1 09:12:55 218 1,333.0000 XLON 05002050000040847-E0OlE2vhmSK7 09:12:55 504 1,333.0000 XLON 05002050000040847-E0OlE2vhmSKF 09:13:47 413 1,332.5000 XLON 07002070000041946-E0OlE2vhmSpx 09:13:47 526 1,332.5000 XLON 07002070000041946-E0OlE2vhmSq3 09:13:48 1,021 1,332.5000 XLON 07002070000042250-E0OlE2vhmSqU 09:13:55 726 1,332.0000 XLON 05002050000041315-E0OlE2vhmSua 09:14:36 189 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFX 09:14:36 229 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFZ 09:14:36 409 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFb 09:14:36 133 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFd 09:15:02 100 1,331.5000 XLON 05002050000043351-E0OlE2vhmTXG 09:15:05 788 1,331.5000 XLON 07002070000043353-E0OlE2vhmTYd 09:17:50 914 1,332.0000 XLON 07002070000043632-E0OlE2vhmVL5 09:17:50 1,044 1,332.0000 XLON 05002050000044710-E0OlE2vhmVLV 09:17:51 696 1,332.0000 XLON 07002070000044717-E0OlE2vhmVMa 09:17:52 924 1,332.0000 XLON 05002050000044727-E0OlE2vhmVNR 09:17:53 853 1,332.0000 XLON 07002070000044740-E0OlE2vhmVOE 09:17:54 782 1,332.0000 XLON 05002050000044763-E0OlE2vhmVQ8 09:17:55 954 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRQ 09:17:55 41 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRS 09:18:16 845 1,332.0000 XLON 05002050000045035-E0OlE2vhmVlp 09:18:39 600 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw6 09:18:39 235 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw8 09:18:39 491 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwA 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwC 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwE 09:18:39 142 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwG 09:19:23 226 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVf 09:19:23 649 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVh 09:19:23 106 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVj 09:19:49 224 1,332.0000 XLON 07002070000045934-E0OlE2vhmWkQ 09:20:44 835 1,332.0000 XLON 05002050000045975-E0OlE2vhmXsV 09:21:35 297 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVh 09:21:35 428 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVj 09:21:36 677 1,332.5000 XLON 07002070000047268-E0OlE2vhmYWe 09:21:37 948 1,332.5000 XLON 07002070000047279-E0OlE2vhmYXw 09:21:38 948 1,332.5000 XLON 05002050000047280-E0OlE2vhmYZ7 09:21:51 491 1,332.5000 XLON 05002050000047432-E0OlE2vhmYiM Aggregate number of ordinary shares purchased: 815,921 Lowest price paid per ordinary share: 1,328.5000 Highest price paid per ordinary share: 1,339.0000 Average price paid per ordinary share: 1,335.5188 The Company intends to hold these shares in Treasury and then either cancel them or retain them for the purpose of satisfying awards under the Company's employee share plans. Since 5 August 2025, the Company has purchased 27,411,845 shares at a cost of $499,999,988.04 Following the purchase of these shares, the Company holds 29,145,301 of its ordinary shares in treasury. The Company's issued share capital, with one voting right per share consists of 848,579,544 ordinary shares of US20¢ each (excluding treasury shares). The figure of 848,579,544 should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCAs Disclosure Guidance and Transparency Rules These purchases were made by J.P. Morgan Securities on behalf of the Company. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: 815,921 (ISIN: GB0009223206) Date of purchases: 7 October 2025 Investment firm: J.P. Morgan Securities plc Aggregate information: Venue Volume weighted average price paid per ordinary share (GBp) Number of ordinary shares repurchased Lowest price per ordinary share (GBp) Highest price per ordinary share (GBp) London Stock Exchange 1,335.5188 815,921 1,328.5000 1,339.0000 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below: Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:50 416 1,331.0000 XLON 05002050000004498-E0OlE2vhlHWO 08:06:50 822 1,329.5000 XLON 07002070000004414-E0OlE2vhlHX8 08:07:30 789 1,329.0000 XLON 05002050000004554-E0OlE2vhlIoY 08:08:03 684 1,329.0000 XLON 05002050000004604-E0OlE2vhlJS3 08:08:11 592 1,328.5000 XLON 05002050000004499-E0OlE2vhlJZp 08:08:44 516 1,328.5000 XLON 07002070000004672-E0OlE2vhlKNN 08:10:04 590 1,329.5000 XLON 07002070000004825-E0OlE2vhlMYV 08:10:45 812 1,329.5000 XLON 05002050000004896-E0OlE2vhlNdh 08:12:21 567 1,330.5000 XLON 07002070000005062-E0OlE2vhlPli 08:14:12 629 1,332.5000 XLON 07002070000005227-E0OlE2vhlShO 08:14:25 532 1,332.5000 XLON 07002070000005228-E0OlE2vhlSzP 08:15:10 629 1,333.0000 XLON 05002050000005267-E0OlE2vhlTy9 08:15:51 629 1,333.0000 XLON 05002050000006220-E0OlE2vhlUmZ 08:16:43 157 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxJ 08:16:43 293 1,332.5000 XLON 07002070000006919-E0OlE2vhlVxL 08:17:54 3 1,332.0000 XLON 05002050000007137-E0OlE2vhlXCJ 08:18:01 672 1,332.0000 XLON 05002050000007137-E0OlE2vhlXFn 08:20:07 572 1,332.0000 XLON 07002070000007998-E0OlE2vhlZsb 08:20:08 765 1,332.0000 XLON 07002070000009565-E0OlE2vhlZte 08:20:10 494 1,332.0000 XLON 07002070000009584-E0OlE2vhlZwt 08:20:18 562 1,332.0000 XLON 07002070000009600-E0OlE2vhla9l 08:20:41 1,041 1,332.0000 XLON 07002070000009745-E0OlE2vhlaju 08:20:42 3 1,332.0000 XLON 07002070000010143-E0OlE2vhlanW 08:20:44 671 1,332.0000 XLON 07002070000010143-E0OlE2vhlaqa 08:20:45 1,124 1,332.0000 XLON 05002050000010196-E0OlE2vhlard 08:20:49 679 1,332.0000 XLON 07002070000010209-E0OlE2vhlb6u 08:20:54 631 1,332.0000 XLON 05002050000010274-E0OlE2vhlbTp 08:20:58 883 1,332.0000 XLON 05002050000010436-E0OlE2vhlbfS 08:20:59 305 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjq 08:20:59 578 1,332.0000 XLON 07002070000010478-E0OlE2vhlbjs 08:21:00 947 1,332.0000 XLON 07002070000010502-E0OlE2vhlboC 08:21:01 896 1,332.0000 XLON 05002050000010541-E0OlE2vhlbsB 08:21:02 918 1,332.0000 XLON 05002050000010560-E0OlE2vhlbtd 08:21:37 971 1,332.0000 XLON 07002070000010565-E0OlE2vhld2i 08:21:38 252 1,332.0000 XLON 07002070000011074-E0OlE2vhld7L 08:21:38 632 1,332.0000 XLON 07002070000011074-E0OlE2vhld7N 08:21:47 247 1,332.0000 XLON 07002070000011081-E0OlE2vhldRz 08:22:44 404 1,332.0000 XLON 07002070000011081-E0OlE2vhleae 08:22:44 385 1,332.0000 XLON 07002070000011081-E0OlE2vhleaj 08:22:44 591 1,332.0000 XLON 05002050000011913-E0OlE2vhlebC 08:22:45 752 1,332.0000 XLON 07002070000011893-E0OlE2vhlec2 08:22:46 859 1,332.0000 XLON 07002070000011902-E0OlE2vhleeF 08:22:47 393 1,332.0000 XLON 05002050000011968-E0OlE2vhlefq 08:22:47 211 1,332.0000 XLON 05002050000011968-E0OlE2vhlefs 08:22:47 362 1,332.0000 XLON 05002050000011968-E0OlE2vhlefu 08:22:47 581 1,331.5000 XLON 07002070000006223-E0OlE2vhlegg 08:22:48 930 1,331.5000 XLON 05002050000011982-E0OlE2vhlei0 08:22:52 270 1,331.5000 XLON 07002070000011967-E0OlE2vhlemG 08:23:19 311 1,331.5000 XLON 07002070000011967-E0OlE2vhlfIh 08:23:42 807 1,331.5000 XLON 07002070000012435-E0OlE2vhlfzc 08:23:44 915 1,331.5000 XLON 05002050000012839-E0OlE2vhlg1o 08:24:07 1,207 1,331.5000 XLON 05002050000012862-E0OlE2vhlgWl 08:24:16 474 1,331.0000 XLON 07002070000013171-E0OlE2vhlh23 08:24:17 910 1,331.0000 XLON 07002070000013333-E0OlE2vhlh3C 08:24:18 577 1,331.0000 XLON 07002070000013343-E0OlE2vhlh4q 08:25:07 447 1,331.5000 XLON 07002070000013772-E0OlE2vhli6u 08:25:08 685 1,331.5000 XLON 07002070000013945-E0OlE2vhli7L 08:25:08 672 1,331.0000 XLON 05002050000013444-E0OlE2vhli7k 08:25:09 538 1,331.0000 XLON 07002070000013952-E0OlE2vhli99 08:25:10 636 1,331.0000 XLON 05002050000013998-E0OlE2vhliCc 08:25:20 653 1,331.0000 XLON 07002070000014040-E0OlE2vhliX3 08:25:33 393 1,331.0000 XLON 07002070000014180-E0OlE2vhlivu 08:25:33 390 1,331.0000 XLON 07002070000014180-E0OlE2vhlivw 08:25:33 627 1,331.0000 XLON 07002070000014180-E0OlE2vhlivy 08:25:33 440 1,331.0000 XLON 07002070000014180-E0OlE2vhliw0 08:25:33 282 1,331.0000 XLON 07002070000014180-E0OlE2vhliw2 08:25:45 215 1,331.0000 XLON 07002070000014338-E0OlE2vhljHQ 08:25:45 617 1,331.0000 XLON 07002070000014338-E0OlE2vhljHS 08:25:45 440 1,331.0000 XLON 07002070000014338-E0OlE2vhljHU 08:25:45 416 1,331.0000 XLON 07002070000014338-E0OlE2vhljHW 08:25:45 176 1,331.0000 XLON 07002070000014338-E0OlE2vhljHY 08:25:49 406 1,330.0000 XLON 05002050000009450-E0OlE2vhljJl 08:25:49 5 1,330.0000 XLON 05002050000009450-E0OlE2vhljJp 08:26:44 416 1,330.5000 XLON 05002050000014426-E0OlE2vhlkIs 08:28:04 3 1,331.0000 XLON 07002070000014968-E0OlE2vhlm0P 08:28:21 617 1,331.0000 XLON 07002070000014968-E0OlE2vhlmKO 08:28:41 431 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtB 08:28:41 343 1,331.0000 XLON 07002070000015520-E0OlE2vhlmtD 08:28:41 774 1,331.0000 XLON 05002050000015723-E0OlE2vhlmtu 08:28:42 673 1,331.0000 XLON 05002050000015727-E0OlE2vhlmvA 08:28:45 622 1,331.0000 XLON 07002070000015676-E0OlE2vhlmwo 08:28:46 863 1,331.0000 XLON 05002050000015748-E0OlE2vhlmye 08:28:47 622 1,331.0000 XLON 07002070000015702-E0OlE2vhlmzZ 08:28:48 647 1,331.0000 XLON 07002070000015713-E0OlE2vhln0E 08:28:57 638 1,331.0000 XLON 07002070000015756-E0OlE2vhlnBK 08:29:09 746 1,331.0000 XLON 05002050000015898-E0OlE2vhlnND 08:29:33 450 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmD 08:29:34 135 1,331.0000 XLON 05002050000015987-E0OlE2vhlnmq 08:29:34 437 1,331.0000 XLON 05002050000016044-E0OlE2vhlnms 08:29:44 532 1,331.0000 XLON 07002070000016054-E0OlE2vhlnyx 08:29:54 693 1,331.0000 XLON 05002050000016150-E0OlE2vhloDp 08:30:09 347 1,331.0000 XLON 07002070000016260-E0OlE2vhloY2 08:30:10 254 1,331.0000 XLON 07002070000016260-E0OlE2vhlob1 08:30:21 606 1,331.0000 XLON 05002050000016484-E0OlE2vhlonS 08:30:49 667 1,331.0000 XLON 05002050000016578-E0OlE2vhlpOk 08:30:58 559 1,331.0000 XLON 05002050000016713-E0OlE2vhlpaY 08:31:01 871 1,331.0000 XLON 05002050000016795-E0OlE2vhlpge 08:31:07 151 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqN 08:31:07 302 1,330.5000 XLON 05002050000014426-E0OlE2vhlpqL 08:31:07 124 1,330.5000 XLON 07002070000014835-E0OlE2vhlpqP 08:31:32 807 1,330.5000 XLON 05002050000017034-E0OlE2vhlqM4 08:31:50 905 1,330.5000 XLON 07002070000017099-E0OlE2vhlqia 08:32:11 1,089 1,330.5000 XLON 07002070000017228-E0OlE2vhlr2Q 08:32:33 166 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPj 08:32:33 213 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPl 08:32:33 393 1,330.5000 XLON 07002070000017401-E0OlE2vhlrPn 08:32:50 210 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXM 08:32:50 393 1,330.5000 XLON 05002050000017590-E0OlE2vhlrXO 08:33:03 414 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd1 08:33:03 393 1,330.5000 XLON 07002070000017650-E0OlE2vhlrd3 08:33:20 215 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx2 08:33:20 393 1,330.5000 XLON 05002050000017822-E0OlE2vhlrx4 08:33:33 415 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB5 08:33:33 220 1,330.5000 XLON 05002050000017887-E0OlE2vhlsB7 08:33:35 785 1,330.5000 XLON 05002050000017907-E0OlE2vhlsEt 08:35:01 908 1,330.5000 XLON 05002050000018050-E0OlE2vhltMu 08:35:13 295 1,330.5000 XLON 05002050000018417-E0OlE2vhltX4 08:35:13 315 1,330.5000 XLON 05002050000018417-E0OlE2vhltX9 08:35:13 700 1,330.5000 XLON 05002050000018527-E0OlE2vhltXd 08:35:13 208 1,330.5000 XLON 05002050000018527-E0OlE2vhltXf 08:35:14 472 1,330.5000 XLON 07002070000018455-E0OlE2vhltYL 08:35:14 236 1,330.5000 XLON 07002070000018455-E0OlE2vhltYN 08:35:14 213 1,330.5000 XLON 07002070000018455-E0OlE2vhltYP 08:35:14 116 1,330.5000 XLON 07002070000018455-E0OlE2vhltYR 08:35:14 50 1,330.5000 XLON 07002070000018455-E0OlE2vhltYT 08:35:20 207 1,330.0000 XLON 05002050000018606-E0OlE2vhltgN 08:35:20 443 1,330.0000 XLON 05002050000018606-E0OlE2vhltgP 08:35:20 350 1,330.0000 XLON 05002050000018606-E0OlE2vhltgR 08:35:20 187 1,330.0000 XLON 05002050000018606-E0OlE2vhltgT 08:35:20 377 1,329.5000 XLON 05002050000014220-E0OlE2vhltgl 08:35:20 317 1,329.5000 XLON 07002070000016978-E0OlE2vhltgn 08:35:45 568 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2d 08:35:45 55 1,328.5000 XLON 07002070000018719-E0OlE2vhlu2f 08:36:38 672 1,329.5000 XLON 05002050000019136-E0OlE2vhluuF 08:36:39 78 1,329.5000 XLON 05002050000019152-E0OlE2vhluv2 08:36:39 691 1,329.5000 XLON 05002050000019152-E0OlE2vhluv5 08:37:00 6 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLC 08:37:00 8 1,330.0000 XLON 07002070000019279-E0OlE2vhlvLE 08:37:01 221 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNp 08:37:01 295 1,330.0000 XLON 07002070000019285-E0OlE2vhlvNt 08:38:18 582 1,330.0000 XLON 05002050000019314-E0OlE2vhlwVF 08:38:18 250 1,330.0000 XLON 07002070000019285-E0OlE2vhlwVB 08:38:18 899 1,329.5000 XLON 07002070000019177-E0OlE2vhlwVh 08:38:20 943 1,329.5000 XLON 07002070000019856-E0OlE2vhlwZk 08:38:20 766 1,329.0000 XLON 05002050000019870-E0OlE2vhlwZv 08:40:13 434 1,329.5000 XLON 05002050000020019-E0OlE2vhlySZ 08:40:13 330 1,329.5000 XLON 05002050000020019-E0OlE2vhlySb 08:40:13 716 1,329.5000 XLON 05002050000020829-E0OlE2vhlyT9 08:40:13 766 1,329.0000 XLON 07002070000019866-E0OlE2vhlyTQ 08:40:14 651 1,329.0000 XLON 05002050000020837-E0OlE2vhlyV2 08:40:15 216 1,329.0000 XLON 05002050000020844-E0OlE2vhlyW2 08:40:16 651 1,329.0000 XLON 07002070000020794-E0OlE2vhlyXx 08:40:17 800 1,329.0000 XLON 07002070000020799-E0OlE2vhlyYX 08:41:44 430 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwN 08:41:44 351 1,329.0000 XLON 05002050000020861-E0OlE2vhlzwQ 08:41:45 1,192 1,329.0000 XLON 07002070000021505-E0OlE2vhlzxY 08:41:46 121 1,329.0000 XLON 05002050000021586-E0OlE2vhlzym 08:41:46 252 1,329.0000 XLON 05002050000021586-E0OlE2vhlzyo 08:41:47 842 1,329.0000 XLON 07002070000021516-E0OlE2vhlzzA 08:41:48 121 1,329.0000 XLON 07002070000021520-E0OlE2vhlzzR 08:41:49 1,013 1,329.0000 XLON 05002050000021608-E0OlE2vhlzzr 08:42:31 425 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WH 08:42:31 774 1,329.0000 XLON 05002050000021612-E0OlE2vhm0WJ 08:42:32 379 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Ws 08:42:32 139 1,329.0000 XLON 05002050000021843-E0OlE2vhm0Wu 08:43:32 252 1,329.0000 XLON 07002070000021788-E0OlE2vhm1CV 08:43:39 1,086 1,329.5000 XLON 05002050000022451-E0OlE2vhm1K2 08:43:43 434 1,329.5000 XLON 05002050000022478-E0OlE2vhm1RL 08:44:06 779 1,330.5000 XLON 05002050000022836-E0OlE2vhm1oC 08:44:06 650 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pH 08:44:06 20 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pJ 08:44:06 410 1,330.5000 XLON 07002070000022809-E0OlE2vhm1pL 08:44:07 842 1,330.5000 XLON 05002050000022897-E0OlE2vhm1qm 08:44:08 117 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rk 08:44:08 221 1,330.5000 XLON 05002050000022911-E0OlE2vhm1rm 08:44:08 413 1,330.5000 XLON 05002050000022911-E0OlE2vhm1ro 08:44:10 972 1,330.5000 XLON 07002070000022879-E0OlE2vhm1v6 08:44:38 124 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RM 08:44:38 225 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RO 08:44:38 388 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RQ 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RS 08:44:38 10 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RU 08:44:38 440 1,330.5000 XLON 07002070000023233-E0OlE2vhm2RW 08:45:06 397 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zU 08:45:06 133 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zW 08:45:06 230 1,330.5000 XLON 05002050000023736-E0OlE2vhm2zY 08:45:26 989 1,330.0000 XLON 07002070000023939-E0OlE2vhm3Gw 08:45:42 533 1,329.5000 XLON 05002050000022478-E0OlE2vhm3OY 08:46:09 448 1,329.5000 XLON 07002070000024145-E0OlE2vhm3n0 08:46:10 401 1,329.5000 XLON 07002070000024145-E0OlE2vhm3nF 08:46:20 980 1,329.5000 XLON 05002050000024670-E0OlE2vhm3x3 08:46:20 432 1,329.0000 XLON 07002070000021788-E0OlE2vhm3xU 08:46:20 266 1,329.0000 XLON 07002070000024313-E0OlE2vhm3xY 08:47:30 802 1,329.0000 XLON 05002050000025491-E0OlE2vhm4yN 08:47:31 956 1,329.0000 XLON 05002050000025520-E0OlE2vhm50F 08:48:12 347 1,329.0000 XLON 05002050000025619-E0OlE2vhm5ej 08:48:51 580 1,329.0000 XLON 05002050000025619-E0OlE2vhm6WN 08:48:52 700 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wx 08:48:52 227 1,329.0000 XLON 07002070000026213-E0OlE2vhm6Wz 08:48:53 659 1,329.0000 XLON 07002070000026224-E0OlE2vhm6Y5 08:49:08 435 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pR 08:49:08 433 1,329.0000 XLON 05002050000026287-E0OlE2vhm6pT 08:49:08 1,172 1,329.0000 XLON 05002050000026369-E0OlE2vhm6r2 08:49:29 909 1,329.0000 XLON 07002070000026426-E0OlE2vhm734 08:49:29 183 1,328.5000 XLON 07002070000025054-E0OlE2vhm73S 08:49:29 672 1,328.5000 XLON 07002070000025054-E0OlE2vhm73U 08:54:31 91 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIV 08:54:31 719 1,332.0000 XLON 05002050000028871-E0OlE2vhmBIX 08:54:31 251 1,332.0000 XLON 07002070000029145-E0OlE2vhmBJB 08:54:39 672 1,332.0000 XLON 07002070000029157-E0OlE2vhmBSx 08:54:39 247 1,332.0000 XLON 07002070000029230-E0OlE2vhmBTO 08:54:43 671 1,332.0000 XLON 05002050000029317-E0OlE2vhmBY8 08:54:44 238 1,332.0000 XLON 07002070000029269-E0OlE2vhmBZ2 08:54:45 872 1,332.0000 XLON 07002070000029272-E0OlE2vhmBaC 08:57:28 939 1,332.0000 XLON 05002050000029361-E0OlE2vhmDnl 08:57:28 818 1,332.0000 XLON 07002070000031069-E0OlE2vhmDoK 08:57:29 682 1,332.0000 XLON 05002050000031153-E0OlE2vhmDqd 08:57:30 294 1,332.0000 XLON 05002050000031171-E0OlE2vhmDsw 08:57:30 390 1,332.0000 XLON 05002050000031171-E0OlE2vhmDt1 08:57:31 132 1,332.0000 XLON 05002050000031193-E0OlE2vhmDuG 08:57:32 958 1,332.0000 XLON 07002070000031146-E0OlE2vhmDvA 08:57:33 752 1,332.0000 XLON 05002050000031210-E0OlE2vhmDvZ 08:57:34 889 1,332.0000 XLON 07002070000031167-E0OlE2vhmDwM 08:57:35 821 1,332.0000 XLON 05002050000031235-E0OlE2vhmDxK 08:57:36 752 1,332.0000 XLON 05002050000031238-E0OlE2vhmDxu 08:57:56 1,026 1,332.0000 XLON 05002050000031252-E0OlE2vhmECB 08:58:22 418 1,332.0000 XLON 07002070000031390-E0OlE2vhmEU9 08:58:49 356 1,332.0000 XLON 05002050000031693-E0OlE2vhmEq8 08:58:49 367 1,332.0000 XLON 07002070000031390-E0OlE2vhmEq6 08:58:50 237 1,332.0000 XLON 05002050000031978-E0OlE2vhmEs4 08:59:08 244 1,332.0000 XLON 07002070000031936-E0OlE2vhmF9B 08:59:17 393 1,332.0000 XLON 07002070000031936-E0OlE2vhmFJt 09:00:00 776 1,333.0000 XLON 05002050000032748-E0OlE2vhmGGl 09:00:01 491 1,333.0000 XLON 07002070000032743-E0OlE2vhmGN4 09:00:02 231 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR7 09:00:02 491 1,333.0000 XLON 07002070000032760-E0OlE2vhmGR9 09:00:02 234 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRB 09:00:02 350 1,333.0000 XLON 07002070000032760-E0OlE2vhmGRD 09:00:03 97 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVs 09:00:03 194 1,332.5000 XLON 05002050000032840-E0OlE2vhmGVu 09:00:04 917 1,332.5000 XLON 07002070000032811-E0OlE2vhmGYL 09:00:05 243 1,332.5000 XLON 05002050000032864-E0OlE2vhmGcx 09:00:08 456 1,332.5000 XLON 07002070000032832-E0OlE2vhmGnT 09:00:58 20 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlT 09:00:58 147 1,332.5000 XLON 07002070000032832-E0OlE2vhmHlW 09:01:15 82 1,332.5000 XLON 07002070000032832-E0OlE2vhmI76 09:01:15 15 1,332.5000 XLON 07002070000032855-E0OlE2vhmI78 09:01:15 441 1,332.5000 XLON 07002070000032855-E0OlE2vhmI7A 09:01:15 255 1,332.5000 XLON 07002070000033851-E0OlE2vhmI7C 09:01:19 426 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBU 09:01:19 95 1,332.5000 XLON 05002050000034172-E0OlE2vhmIBi 09:02:00 260 1,332.5000 XLON 05002050000034172-E0OlE2vhmIjt 09:02:00 585 1,332.5000 XLON 05002050000034239-E0OlE2vhmIjv 09:02:01 220 1,332.5000 XLON 07002070000034778-E0OlE2vhmImK 09:02:01 108 1,332.5000 XLON 07002070000034778-E0OlE2vhmImM 09:02:01 198 1,332.5000 XLON 07002070000034778-E0OlE2vhmImO 09:02:02 710 1,332.5000 XLON 07002070000034790-E0OlE2vhmIoI 09:02:03 222 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpV 09:02:03 89 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpX 09:02:03 110 1,332.5000 XLON 07002070000034808-E0OlE2vhmIpZ 09:02:04 262 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqp 09:02:04 136 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqr 09:02:04 58 1,332.5000 XLON 05002050000034871-E0OlE2vhmIqt 09:02:05 491 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt0 09:02:05 262 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt2 09:02:05 136 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt4 09:02:05 48 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt6 09:02:05 58 1,332.5000 XLON 05002050000034882-E0OlE2vhmIt8 09:02:05 108 1,332.5000 XLON 05002050000034882-E0OlE2vhmItA 09:02:05 342 1,332.0000 XLON 07002070000032139-E0OlE2vhmIte 09:02:05 438 1,332.0000 XLON 07002070000032227-E0OlE2vhmItg 09:02:06 1,080 1,332.0000 XLON 07002070000034849-E0OlE2vhmIv1 09:02:07 233 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwJ 09:02:07 504 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwL 09:02:07 500 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwN 09:02:07 109 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwP 09:02:07 362 1,332.0000 XLON 07002070000034854-E0OlE2vhmIwR 09:02:20 488 1,332.0000 XLON 05002050000034916-E0OlE2vhmJAX 09:02:30 397 1,332.0000 XLON 05002050000034916-E0OlE2vhmJP9 09:03:00 186 1,332.0000 XLON 05002050000034916-E0OlE2vhmJs1 09:03:00 509 1,332.0000 XLON 05002050000035124-E0OlE2vhmJs3 09:03:01 765 1,332.0000 XLON 07002070000035629-E0OlE2vhmJst 09:03:02 765 1,332.0000 XLON 05002050000035673-E0OlE2vhmJtX 09:03:03 1,043 1,332.0000 XLON 05002050000035683-E0OlE2vhmJuH 09:03:05 1,163 1,331.5000 XLON 05002050000034899-E0OlE2vhmJwO 09:04:12 17 1,331.0000 XLON 07002070000036353-E0OlE2vhmKzz 09:04:12 969 1,331.0000 XLON 07002070000036353-E0OlE2vhmL03 09:04:42 48 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGg 09:04:42 107 1,331.5000 XLON 07002070000036768-E0OlE2vhmLGi 09:04:43 3 1,331.5000 XLON 07002070000036775-E0OlE2vhmLHM 09:04:44 2 1,331.5000 XLON 07002070000036790-E0OlE2vhmLI1 09:04:45 77 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJi 09:04:45 911 1,331.5000 XLON 07002070000036796-E0OlE2vhmLJl 09:04:46 431 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKi 09:04:46 421 1,331.0000 XLON 05002050000036603-E0OlE2vhmLKo 09:05:13 650 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbm 09:05:13 238 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbo 09:05:13 174 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbq 09:05:13 391 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbs 09:05:13 87 1,331.0000 XLON 07002070000037233-E0OlE2vhmLbu 09:05:45 93 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1l 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1n 09:05:45 391 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1p 09:05:45 10 1,330.5000 XLON 05002050000037570-E0OlE2vhmM1r 09:06:01 423 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNv 09:06:01 558 1,330.0000 XLON 05002050000037282-E0OlE2vhmMNx 09:11:12 946 1,333.0000 XLON 07002070000040512-E0OlE2vhmQjO 09:11:13 1,092 1,333.0000 XLON 07002070000040543-E0OlE2vhmQlD 09:11:14 728 1,333.0000 XLON 05002050000040596-E0OlE2vhmQm2 09:11:15 491 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnH 09:11:15 120 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnJ 09:11:15 416 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnL 09:11:15 212 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnN 09:11:15 235 1,333.0000 XLON 07002070000040583-E0OlE2vhmQnP 09:11:16 278 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoA 09:11:16 226 1,333.0000 XLON 07002070000040596-E0OlE2vhmQoC 09:11:17 728 1,333.0000 XLON 05002050000040645-E0OlE2vhmQpH 09:11:18 232 1,333.0000 XLON 07002070000040628-E0OlE2vhmQqT 09:11:19 50 1,333.0000 XLON 05002050000040673-E0OlE2vhmQrs 09:11:20 728 1,333.0000 XLON 05002050000040687-E0OlE2vhmQtx 09:11:21 218 1,333.0000 XLON 07002070000040676-E0OlE2vhmQut 09:11:22 333 1,333.0000 XLON 05002050000040707-E0OlE2vhmQvk 09:11:23 491 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxm 09:11:23 295 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxo 09:11:23 365 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxq 09:11:23 181 1,333.0000 XLON 07002070000040681-E0OlE2vhmQxs 09:11:24 233 1,333.0000 XLON 05002050000040714-E0OlE2vhmQye 09:11:24 491 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyg 09:11:24 295 1,333.0000 XLON 05002050000040714-E0OlE2vhmQyi 09:11:25 358 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzS 09:11:25 491 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzU 09:11:25 295 1,333.0000 XLON 07002070000040691-E0OlE2vhmQzW 09:11:26 317 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0o 09:11:26 491 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0q 09:11:26 295 1,333.0000 XLON 05002050000040733-E0OlE2vhmR0s 09:11:28 345 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4X 09:11:28 491 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4Z 09:11:28 235 1,333.0000 XLON 07002070000040715-E0OlE2vhmR4b 09:11:41 875 1,332.5000 XLON 07002070000040506-E0OlE2vhmRGy 09:12:21 414 1,333.5000 XLON 05002050000041133-E0OlE2vhmRsh 09:12:33 75 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1n 09:12:33 248 1,333.5000 XLON 05002050000041314-E0OlE2vhmS1q 09:12:50 205 1,333.5000 XLON 05002050000041314-E0OlE2vhmSFy 09:12:50 561 1,333.5000 XLON 05002050000041314-E0OlE2vhmSG1 09:12:55 218 1,333.0000 XLON 05002050000040847-E0OlE2vhmSK7 09:12:55 504 1,333.0000 XLON 05002050000040847-E0OlE2vhmSKF 09:13:47 413 1,332.5000 XLON 07002070000041946-E0OlE2vhmSpx 09:13:47 526 1,332.5000 XLON 07002070000041946-E0OlE2vhmSq3 09:13:48 1,021 1,332.5000 XLON 07002070000042250-E0OlE2vhmSqU 09:13:55 726 1,332.0000 XLON 05002050000041315-E0OlE2vhmSua 09:14:36 189 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFX 09:14:36 229 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFZ 09:14:36 409 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFb 09:14:36 133 1,332.0000 XLON 05002050000043032-E0OlE2vhmTFd 09:15:02 100 1,331.5000 XLON 05002050000043351-E0OlE2vhmTXG 09:15:05 788 1,331.5000 XLON 07002070000043353-E0OlE2vhmTYd 09:17:50 914 1,332.0000 XLON 07002070000043632-E0OlE2vhmVL5 09:17:50 1,044 1,332.0000 XLON 05002050000044710-E0OlE2vhmVLV 09:17:51 696 1,332.0000 XLON 07002070000044717-E0OlE2vhmVMa 09:17:52 924 1,332.0000 XLON 05002050000044727-E0OlE2vhmVNR 09:17:53 853 1,332.0000 XLON 07002070000044740-E0OlE2vhmVOE 09:17:54 782 1,332.0000 XLON 05002050000044763-E0OlE2vhmVQ8 09:17:55 954 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRQ 09:17:55 41 1,332.0000 XLON 05002050000044774-E0OlE2vhmVRS 09:18:16 845 1,332.0000 XLON 05002050000045035-E0OlE2vhmVlp 09:18:39 600 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw6 09:18:39 235 1,332.0000 XLON 07002070000045235-E0OlE2vhmVw8 09:18:39 491 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwA 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwC 09:18:39 58 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwE 09:18:39 142 1,332.0000 XLON 07002070000045235-E0OlE2vhmVwG 09:19:23 226 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVf 09:19:23 649 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVh 09:19:23 106 1,332.0000 XLON 07002070000045658-E0OlE2vhmWVj 09:19:49 224 1,332.0000 XLON 07002070000045934-E0OlE2vhmWkQ 09:20:44 835 1,332.0000 XLON 05002050000045975-E0OlE2vhmXsV 09:21:35 297 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVh 09:21:35 428 1,332.5000 XLON 07002070000047229-E0OlE2vhmYVj 09:21:36 677 1,332.5000 XLON 07002070000047268-E0OlE2vhmYWe 09:21:37 948 1,332.5000 XLON 07002070000047279-E0OlE2vhmYXw 09:21:38 948 1,332.5000 XLON 05002050000047280-E0OlE2vhmYZ7 09:21:51 491 1,332.5000 XLON 05002050000047432-E0OlE2vhmYiM 09:21:51 167 1,332.5000 XLON 05002050000047432-E0OlE2vhmYiO 09:21:51 235 1,332.5000 XLON 05002050000047432-E0OlE2vhmYiQ 09:22:16 100 1,332.5000 XLON 05002050000047641-E0OlE2vhmZ6G 09:22:16 13 1,332.5000 XLON 05002050000047641-E0OlE2vhmZ6I 09:22:16 200 1,332.5000 XLON 05002050000047641-E0OlE2vhmZ6K 09:22:16 13 1,332.5000 XLON 05002050000047641-E0OlE2vhmZ6M 09:22:26 678 1,332.5000 XLON 07002070000047750-E0OlE2vhmZCK 09:24:11 485 1,332.5000 XLON 05002050000047910-E0OlE2vhmaD8 09:24:11 403 1,332.5000 XLON 05002050000047910-E0OlE2vhmaDI 09:25:32 1,173 1,332.5000 XLON 07002070000048672-E0OlE2vhmbJX 09:25:32 900 1,332.5000 XLON 05002050000049968-E0OlE2vhmbKI 09:25:33 692 1,332.5000 XLON 07002070000049987-E0OlE2vhmbLp 09:25:34 7 1,332.5000 XLON 05002050000050012-E0OlE2vhmbMV 09:25:34 893 1,332.5000 XLON 05002050000050012-E0OlE2vhmbMZ 09:25:35 900 1,332.5000 XLON 05002050000050025-E0OlE2vhmbP9 09:25:44 1,038 1,332.5000 XLON 05002050000050045-E0OlE2vhmba0 09:25:45 745 1,332.5000 XLON 07002070000050149-E0OlE2vhmbbs 09:25:45 224 1,332.5000 XLON 07002070000050149-E0OlE2vhmbbu 09:26:14 198 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3J 09:26:14 255 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3L 09:26:14 491 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3N 09:26:14 138 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3P 09:26:14 384 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3R 09:26:14 393 1,332.5000 XLON 05002050000050559-E0OlE2vhmc3T 09:26:20 617 1,332.0000 XLON 05002050000046515-E0OlE2vhmcHe 09:26:20 408 1,332.0000 XLON 05002050000046515-E0OlE2vhmcHg 09:27:35 276 1,331.5000 XLON 07002070000051722-E0OlE2vhmdHx 09:27:35 251 1,331.5000 XLON 07002070000051722-E0OlE2vhmdHz 09:28:34 16 1,332.0000 XLON 07002070000051993-E0OlE2vhmduH 09:29:00 278 1,332.0000 XLON 07002070000051993-E0OlE2vhmeAP 09:29:00 515 1,332.0000 XLON 07002070000051993-E0OlE2vhmeAX 09:29:01 952 1,332.0000 XLON 07002070000052622-E0OlE2vhmeB7 09:29:02 878 1,332.0000 XLON 05002050000052624-E0OlE2vhmeBm 09:29:03 952 1,332.0000 XLON 07002070000052643-E0OlE2vhmeCP 09:29:30 1,026 1,332.0000 XLON 05002050000052912-E0OlE2vhmeQJ 09:29:30 257 1,331.5000 XLON 05002050000051886-E0OlE2vhmeR4 09:29:30 819 1,331.5000 XLON 05002050000051886-E0OlE2vhmeR6 09:30:29 803 1,331.5000 XLON 05002050000053756-E0OlE2vhmf7G 09:30:44 518 1,331.0000 XLON 07002070000051865-E0OlE2vhmfDu 09:30:44 414 1,331.0000 XLON 07002070000051865-E0OlE2vhmfDw 09:31:18 296 1,331.5000 XLON 05002050000054246-E0OlE2vhmfhi 09:31:18 733 1,331.5000 XLON 05002050000054246-E0OlE2vhmfhk 09:31:18 368 1,331.5000 XLON 05002050000054246-E0OlE2vhmfhm 09:31:57 390 1,331.5000 XLON 05002050000054680-E0OlE2vhmgAP 09:31:57 281 1,331.5000 XLON 05002050000054680-E0OlE2vhmgAR 09:32:09 1,099 1,331.0000 XLON 07002070000053985-E0OlE2vhmgQp 09:32:47 489 1,331.0000 XLON 05002050000055472-E0OlE2vhmgsn 09:34:00 745 1,332.5000 XLON 07002070000056031-E0OlE2vhmhfn 09:35:09 804 1,333.5000 XLON 07002070000056457-E0OlE2vhmido 09:35:26 759 1,333.5000 XLON 07002070000056585-E0OlE2vhmin4 09:35:34 911 1,333.5000 XLON 07002070000056659-E0OlE2vhmiqm 09:35:40 987 1,333.5000 XLON 05002050000056728-E0OlE2vhmisl 09:35:42 640 1,333.5000 XLON 07002070000056753-E0OlE2vhmiu2 09:35:42 22 1,333.5000 XLON 07002070000056753-E0OlE2vhmiu5 09:35:42 97 1,333.5000 XLON 07002070000056753-E0OlE2vhmiu7 09:35:42 266 1,333.5000 XLON 07002070000056760-E0OlE2vhmiue 09:35:43 987 1,333.5000 XLON 07002070000056770-E0OlE2vhmivE 09:35:45 246 1,333.5000 XLON 07002070000056784-E0OlE2vhmivd 09:36:01 872 1,333.5000 XLON 05002050000056913-E0OlE2vhmj4e 09:36:26 259 1,333.5000 XLON 07002070000057104-E0OlE2vhmjSL 09:36:26 36 1,333.5000 XLON 07002070000057104-E0OlE2vhmjSN 09:36:26 297 1,333.5000 XLON 07002070000057104-E0OlE2vhmjSP 09:39:06 954 1,334.5000 XLON 07002070000058101-E0OlE2vhml1U 09:39:07 864 1,334.5000 XLON 07002070000058106-E0OlE2vhml2y 09:39:08 954 1,334.5000 XLON 05002050000058143-E0OlE2vhml48 09:39:09 942 1,334.5000 XLON 07002070000058119-E0OlE2vhml5g 09:39:10 491 1,334.5000 XLON 05002050000058157-E0OlE2vhml7s 09:39:10 368 1,334.5000 XLON 05002050000058157-E0OlE2vhml7u 09:39:11 491 1,334.5000 XLON 05002050000058169-E0OlE2vhml8w 09:39:11 284 1,334.5000 XLON 05002050000058169-E0OlE2vhml8y 09:39:12 954 1,334.5000 XLON 05002050000058187-E0OlE2vhmlAC 09:41:47 303 1,334.5000 XLON 05002050000058380-E0OlE2vhmmjY 09:41:47 10 1,334.5000 XLON 05002050000058380-E0OlE2vhmmje 09:41:47 1,098 1,334.5000 XLON 05002050000058380-E0OlE2vhmmji 09:41:47 771 1,334.5000 XLON 05002050000059272-E0OlE2vhmmkF 09:41:48 925 1,334.5000 XLON 07002070000059239-E0OlE2vhmml3 09:41:49 491 1,334.5000 XLON 05002050000059292-E0OlE2vhmmlx 09:41:49 234 1,334.5000 XLON 05002050000059292-E0OlE2vhmmlz 09:41:49 202 1,334.5000 XLON 05002050000059292-E0OlE2vhmmm1 09:41:51 769 1,334.5000 XLON 05002050000059297-E0OlE2vhmmmn 09:42:00 1,004 1,334.5000 XLON 05002050000059369-E0OlE2vhmmtU 09:42:30 849 1,334.5000 XLON 07002070000059572-E0OlE2vhmnGN 09:42:55 450 1,334.5000 XLON 07002070000059734-E0OlE2vhmnbW 09:42:55 232 1,334.5000 XLON 07002070000059734-E0OlE2vhmnbY 09:42:55 257 1,334.5000 XLON 07002070000059734-E0OlE2vhmnba 09:43:11 769 1,334.0000 XLON 05002050000057558-E0OlE2vhmnq5 09:43:11 3 1,334.0000 XLON 05002050000057558-E0OlE2vhmnq7 09:45:26 1,071 1,334.5000 XLON 07002070000060976-E0OlE2vhmqCI 09:45:27 918 1,334.5000 XLON 07002070000060990-E0OlE2vhmqDL 09:45:28 17 1,334.5000 XLON 07002070000061004-E0OlE2vhmqEO 09:45:28 748 1,334.5000 XLON 07002070000061004-E0OlE2vhmqER 09:45:29 765 1,334.5000 XLON 05002050000061040-E0OlE2vhmqFt 09:45:37 412 1,334.5000 XLON 05002050000061055-E0OlE2vhmqKK 09:45:37 431 1,334.5000 XLON 05002050000061055-E0OlE2vhmqKM 09:50:27 1,071 1,334.5000 XLON 07002070000061146-E0OlE2vhmtUu 09:51:00 344 1,335.0000 XLON 05002050000063418-E0OlE2vhmtjq 09:51:00 205 1,335.0000 XLON 05002050000063418-E0OlE2vhmtjs 09:51:01 344 1,335.0000 XLON 07002070000063427-E0OlE2vhmtl8 09:51:01 179 1,335.0000 XLON 07002070000063427-E0OlE2vhmtlA 09:51:01 64 1,335.0000 XLON 07002070000063427-E0OlE2vhmtlC 09:51:01 76 1,335.0000 XLON 07002070000063427-E0OlE2vhmtlE 09:51:02 344 1,335.0000 XLON 05002050000063445-E0OlE2vhmtmc 09:51:02 179 1,335.0000 XLON 05002050000063445-E0OlE2vhmtme 09:51:02 76 1,335.0000 XLON 05002050000063445-E0OlE2vhmtmg 09:51:02 64 1,335.0000 XLON 05002050000063445-E0OlE2vhmtmi 09:51:03 253 1,335.0000 XLON 05002050000063457-E0OlE2vhmtoY 09:51:03 300 1,335.0000 XLON 05002050000063457-E0OlE2vhmtoa 09:51:03 155 1,335.0000 XLON 05002050000063457-E0OlE2vhmtoc 09:51:03 55 1,335.0000 XLON 05002050000063457-E0OlE2vhmtoe 09:51:03 66 1,335.0000 XLON 05002050000063457-E0OlE2vhmtog 09:51:04 300 1,335.0000 XLON 07002070000063462-E0OlE2vhmtpi 09:51:04 155 1,335.0000 XLON 07002070000063462-E0OlE2vhmtpk 09:51:04 55 1,335.0000 XLON 07002070000063462-E0OlE2vhmtpm 09:51:04 66 1,335.0000 XLON 07002070000063462-E0OlE2vhmtpo 09:51:05 344 1,335.0000 XLON 07002070000063468-E0OlE2vhmtrX 09:51:05 179 1,335.0000 XLON 07002070000063468-E0OlE2vhmtrZ 09:51:05 64 1,335.0000 XLON 07002070000063468-E0OlE2vhmtrb 09:51:05 76 1,335.0000 XLON 07002070000063468-E0OlE2vhmtrd 09:51:06 344 1,335.0000 XLON 05002050000063477-E0OlE2vhmtuh 09:51:06 248 1,335.0000 XLON 05002050000063477-E0OlE2vhmtuj 09:51:06 179 1,335.0000 XLON 05002050000063477-E0OlE2vhmtul 09:51:06 64 1,335.0000 XLON 05002050000063477-E0OlE2vhmtun 09:51:06 76 1,335.0000 XLON 05002050000063477-E0OlE2vhmtup 09:51:06 420 1,335.0000 XLON 05002050000063477-E0OlE2vhmtur 09:51:07 300 1,335.0000 XLON 07002070000063489-E0OlE2vhmtwM 09:51:07 37 1,335.0000 XLON 07002070000063489-E0OlE2vhmtwO 09:51:07 118 1,335.0000 XLON 07002070000063489-E0OlE2vhmtwQ 09:51:07 66 1,335.0000 XLON 07002070000063489-E0OlE2vhmtwS 09:51:07 55 1,335.0000 XLON 07002070000063489-E0OlE2vhmtwU 09:51:08 300 1,335.0000 XLON 07002070000063513-E0OlE2vhmtxi 09:51:08 155 1,335.0000 XLON 07002070000063513-E0OlE2vhmtxk 09:51:08 55 1,335.0000 XLON 07002070000063513-E0OlE2vhmtxm 09:51:08 66 1,335.0000 XLON 07002070000063513-E0OlE2vhmtxo 09:51:09 253 1,335.0000 XLON 05002050000063522-E0OlE2vhmtzq 09:51:09 344 1,335.0000 XLON 05002050000063522-E0OlE2vhmtzs 09:51:09 172 1,335.0000 XLON 05002050000063522-E0OlE2vhmtzu 09:51:09 73 1,335.0000 XLON 05002050000063522-E0OlE2vhmtzw 09:51:09 61 1,335.0000 XLON 05002050000063522-E0OlE2vhmtzy 09:51:10 339 1,335.0000 XLON 05002050000063531-E0OlE2vhmu10 09:51:10 172 1,335.0000 XLON 05002050000063531-E0OlE2vhmu12 09:51:10 73 1,335.0000 XLON 05002050000063531-E0OlE2vhmu14 09:51:10 61 1,335.0000 XLON 05002050000063531-E0OlE2vhmu16 09:51:11 339 1,335.0000 XLON 07002070000063554-E0OlE2vhmu3f 09:51:11 172 1,335.0000 XLON 07002070000063554-E0OlE2vhmu3h 09:51:11 61 1,335.0000 XLON 07002070000063554-E0OlE2vhmu3j 09:51:11 73 1,335.0000 XLON 07002070000063554-E0OlE2vhmu3l 09:51:12 339 1,335.0000 XLON 07002070000063556-E0OlE2vhmu5M 09:51:12 234 1,335.0000 XLON 07002070000063556-E0OlE2vhmu5O 09:51:12 172 1,335.0000 XLON 07002070000063556-E0OlE2vhmu5Q 09:51:12 73 1,335.0000 XLON 07002070000063556-E0OlE2vhmu5S 09:51:12 61 1,335.0000 XLON 07002070000063556-E0OlE2vhmu5U 09:51:13 339 1,335.0000 XLON 05002050000063568-E0OlE2vhmu72 09:51:13 172 1,335.0000 XLON 05002050000063568-E0OlE2vhmu74 09:51:13 61 1,335.0000 XLON 05002050000063568-E0OlE2vhmu76 09:51:13 73 1,335.0000 XLON 05002050000063568-E0OlE2vhmu78 09:51:33 339 1,335.0000 XLON 05002050000063745-E0OlE2vhmuMw 09:51:33 172 1,335.0000 XLON 05002050000063745-E0OlE2vhmuMy 09:51:33 61 1,335.0000 XLON 05002050000063745-E0OlE2vhmuN0 09:51:33 73 1,335.0000 XLON 05002050000063745-E0OlE2vhmuN2 09:51:33 253 1,335.0000 XLON 05002050000063745-E0OlE2vhmuN4 09:52:00 174 1,335.0000 XLON 07002070000063969-E0OlE2vhmuit 09:52:00 62 1,335.0000 XLON 07002070000063969-E0OlE2vhmuiv 09:52:00 74 1,335.0000 XLON 07002070000063969-E0OlE2vhmuix 09:52:00 174 1,335.0000 XLON 07002070000063969-E0OlE2vhmuiz 09:52:15 159 1,335.0000 XLON 05002050000064064-E0OlE2vhmv0i 09:52:15 68 1,335.0000 XLON 05002050000064064-E0OlE2vhmv0k 09:52:15 56 1,335.0000 XLON 05002050000064064-E0OlE2vhmv0m 09:52:15 159 1,335.0000 XLON 05002050000064064-E0OlE2vhmv0o 09:52:29 155 1,335.0000 XLON 05002050000064174-E0OlE2vhmvD8 09:52:29 55 1,335.0000 XLON 05002050000064174-E0OlE2vhmvDA 09:52:29 66 1,335.0000 XLON 05002050000064174-E0OlE2vhmvDC 09:52:29 155 1,335.0000 XLON 05002050000064174-E0OlE2vhmvDE 09:52:42 256 1,335.0000 XLON 07002070000064234-E0OlE2vhmvPJ 09:52:42 302 1,335.0000 XLON 07002070000064234-E0OlE2vhmvPL 09:52:42 157 1,335.0000 XLON 07002070000064234-E0OlE2vhmvPN 09:52:42 56 1,335.0000 XLON 07002070000064234-E0OlE2vhmvPP 09:52:42 67 1,335.0000 XLON 07002070000064234-E0OlE2vhmvPR 09:53:08 331 1,335.0000 XLON 07002070000064424-E0OlE2vhmvbx 09:53:08 164 1,335.0000 XLON 07002070000064424-E0OlE2vhmvbz 09:53:08 58 1,335.0000 XLON 07002070000064424-E0OlE2vhmvc1 09:53:08 70 1,335.0000 XLON 07002070000064424-E0OlE2vhmvc3 09:53:14 808 1,334.5000 XLON 05002050000063147-E0OlE2vhmvhK 09:53:14 305 1,334.5000 XLON 05002050000063147-E0OlE2vhmvhM 09:55:40 408 1,334.5000 XLON 05002050000064779-E0OlE2vhmxc1 09:55:40 1,042 1,334.5000 XLON 05002050000064779-E0OlE2vhmxc3 09:55:40 750 1,334.5000 XLON 07002070000065530-E0OlE2vhmxci 09:55:40 643 1,334.5000 XLON 07002070000065530-E0OlE2vhmxck 09:55:41 289 1,334.5000 XLON 05002050000065559-E0OlE2vhmxeC 09:56:02 834 1,334.5000 XLON 07002070000065551-E0OlE2vhmxra 09:56:04 266 1,334.5000 XLON 07002070000065736-E0OlE2vhmxuM 09:56:04 165 1,334.5000 XLON 07002070000065736-E0OlE2vhmxuO 09:56:04 123 1,334.5000 XLON 07002070000065736-E0OlE2vhmxuQ 09:56:28 761 1,334.5000 XLON 05002050000065841-E0OlE2vhmy5h 09:56:44 141 1,334.5000 XLON 07002070000066007-E0OlE2vhmyFl 09:56:44 165 1,334.5000 XLON 07002070000066007-E0OlE2vhmyFn 09:56:44 491 1,334.5000 XLON 07002070000066007-E0OlE2vhmyFp 09:57:09 761 1,334.5000 XLON 07002070000066122-E0OlE2vhmyV2 09:57:32 911 1,334.5000 XLON 07002070000066235-E0OlE2vhmypt 09:58:11 555 1,334.5000 XLON 05002050000066447-E0OlE2vhmzNe 09:58:11 508 1,334.5000 XLON 05002050000066447-E0OlE2vhmzNj 09:58:33 418 1,335.0000 XLON 05002050000066678-E0OlE2vhmzjs 09:58:33 576 1,335.0000 XLON 05002050000066678-E0OlE2vhmzju 09:58:33 1 1,335.0000 XLON 05002050000066678-E0OlE2vhmzjw 09:58:33 1 1,335.0000 XLON 05002050000066678-E0OlE2vhmzjy 09:58:33 387 1,335.0000 XLON 05002050000066678-E0OlE2vhmzk0 09:58:33 142 1,335.0000 XLON 05002050000066678-E0OlE2vhmzk2 09:58:33 123 1,335.0000 XLON 05002050000066678-E0OlE2vhmzk4 09:59:11 846 1,333.5000 XLON 07002070000059836-E0OlE2vhn0Bl 09:59:58 500 1,334.0000 XLON 05002050000067213-E0OlE2vhn0go 09:59:58 338 1,334.0000 XLON 05002050000067213-E0OlE2vhn0gz 10:00:16 956 1,334.0000 XLON 05002050000067481-E0OlE2vhn16H 10:00:45 250 1,334.0000 XLON 05002050000067734-E0OlE2vhn1cB 10:00:45 946 1,334.0000 XLON 05002050000067734-E0OlE2vhn1cD 10:00:49 417 1,333.5000 XLON 07002070000067194-E0OlE2vhn1fo 10:00:49 345 1,333.5000 XLON 07002070000067194-E0OlE2vhn1fq 10:01:45 790 1,333.5000 XLON 07002070000068187-E0OlE2vhn2WA 10:01:45 311 1,333.5000 XLON 07002070000068187-E0OlE2vhn2WJ 10:01:45 38 1,333.5000 XLON 07002070000068187-E0OlE2vhn2WO 10:02:41 995 1,333.5000 XLON 05002050000068443-E0OlE2vhn34m 10:02:59 236 1,333.5000 XLON 07002070000068566-E0OlE2vhn3Pk 10:02:59 541 1,333.5000 XLON 07002070000068566-E0OlE2vhn3Pm 10:03:14 1,046 1,333.5000 XLON 05002050000068777-E0OlE2vhn3dQ 10:03:46 1,351 1,333.5000 XLON 05002050000068969-E0OlE2vhn3w6 10:04:28 1,662 1,333.5000 XLON 07002070000069268-E0OlE2vhn4vm 10:05:11 265 1,333.5000 XLON 07002070000069486-E0OlE2vhn5j4 10:05:11 310 1,333.5000 XLON 05002050000069543-E0OlE2vhn5j2 10:05:36 790 1,333.5000 XLON 05002050000069751-E0OlE2vhn5zP 10:07:06 689 1,333.5000 XLON 05002050000070014-E0OlE2vhn77b 10:07:06 1,106 1,333.5000 XLON 07002070000069795-E0OlE2vhn77Z 10:07:06 1,300 1,333.5000 XLON 05002050000070352-E0OlE2vhn78Z 10:07:35 1,057 1,333.5000 XLON 05002050000070464-E0OlE2vhn7UC 10:07:35 305 1,333.5000 XLON 05002050000070464-E0OlE2vhn7UE 10:07:46 331 1,333.0000 XLON 07002070000068904-E0OlE2vhn7ar 10:08:11 763 1,332.5000 XLON 07002070000064760-E0OlE2vhn7wM 10:08:50 424 1,332.5000 XLON 05002050000070860-E0OlE2vhn8SV 10:08:50 363 1,332.5000 XLON 05002050000070860-E0OlE2vhn8SZ 10:09:11 568 1,332.5000 XLON 05002050000070902-E0OlE2vhn8nX 10:09:40 159 1,332.5000 XLON 07002070000071095-E0OlE2vhn9BE 10:09:40 1,019 1,332.5000 XLON 07002070000071095-E0OlE2vhn9BJ 10:10:11 689 1,332.5000 XLON 07002070000071411-E0OlE2vhn9f8 10:10:11 409 1,332.5000 XLON 07002070000071411-E0OlE2vhn9fB 10:10:42 808 1,332.5000 XLON 07002070000071654-E0OlE2vhn9sK 10:10:45 1,038 1,332.5000 XLON 07002070000071668-E0OlE2vhn9tC 10:11:25 275 1,332.0000 XLON 07002070000070279-E0OlE2vhnAKy 10:11:44 1,184 1,332.0000 XLON 05002050000072027-E0OlE2vhnAhQ 10:11:47 943 1,331.5000 XLON 07002070000070298-E0OlE2vhnAkp 10:12:25 380 1,331.5000 XLON 05002050000072269-E0OlE2vhnBUe 10:12:25 259 1,331.5000 XLON 05002050000072269-E0OlE2vhnBUg 10:13:15 862 1,332.5000 XLON 05002050000072602-E0OlE2vhnCHd 10:13:42 1,109 1,332.5000 XLON 05002050000072784-E0OlE2vhnCjc 10:14:30 520 1,332.5000 XLON 05002050000073018-E0OlE2vhnDSi 10:14:30 674 1,332.5000 XLON 05002050000073018-E0OlE2vhnDSk 10:15:59 166 1,333.0000 XLON 07002070000073852-E0OlE2vhnEwT 10:15:59 421 1,333.0000 XLON 07002070000073852-E0OlE2vhnEwo 10:15:59 375 1,333.0000 XLON 07002070000073852-E0OlE2vhnEwr 10:17:43 423 1,333.0000 XLON 07002070000073858-E0OlE2vhnGed 10:17:43 799 1,333.0000 XLON 07002070000073858-E0OlE2vhnGeg 10:17:44 368 1,333.0000 XLON 07002070000074538-E0OlE2vhnGfQ 10:17:44 351 1,333.0000 XLON 07002070000074538-E0OlE2vhnGfS 10:19:01 433 1,333.0000 XLON 07002070000074538-E0OlE2vhnHnZ 10:19:01 2 1,333.0000 XLON 05002050000074566-E0OlE2vhnHnb 10:22:59 420 1,333.0000 XLON 05002050000074566-E0OlE2vhnL2o 10:22:59 167 1,333.0000 XLON 05002050000074566-E0OlE2vhnL2r 10:22:59 393 1,333.0000 XLON 05002050000075026-E0OlE2vhnL2t 10:23:28 414 1,333.0000 XLON 07002070000076477-E0OlE2vhnLYh 10:23:28 290 1,333.0000 XLON 07002070000076477-E0OlE2vhnLYn 10:23:28 329 1,333.0000 XLON 07002070000076477-E0OlE2vhnLZ0 10:23:28 333 1,333.0000 XLON 07002070000076477-E0OlE2vhnLZ5 10:23:45 915 1,334.0000 XLON 05002050000076747-E0OlE2vhnLgp 10:23:46 336 1,334.0000 XLON 05002050000076749-E0OlE2vhnLhw 10:23:46 384 1,334.0000 XLON 05002050000076749-E0OlE2vhnLhy 10:23:47 1,178 1,334.0000 XLON 07002070000076693-E0OlE2vhnLiW 10:23:48 342 1,334.0000 XLON 05002050000076760-E0OlE2vhnLkU 10:23:48 409 1,334.0000 XLON 05002050000076760-E0OlE2vhnLkW 10:24:18 422 1,334.0000 XLON 05002050000076767-E0OlE2vhnMIl 10:24:18 666 1,334.0000 XLON 05002050000076767-E0OlE2vhnMIn 10:25:27 117 1,334.0000 XLON 05002050000076916-E0OlE2vhnNrp 10:25:31 118 1,334.0000 XLON 05002050000076916-E0OlE2vhnNxU 10:25:44 376 1,334.0000 XLON 05002050000076916-E0OlE2vhnOHw 10:25:44 566 1,334.0000 XLON 05002050000076916-E0OlE2vhnOHz 10:25:44 999 1,334.0000 XLON 07002070000077399-E0OlE2vhnOIQ 10:25:45 908 1,334.0000 XLON 07002070000077401-E0OlE2vhnOJn 10:25:46 6 1,334.0000 XLON 05002050000077409-E0OlE2vhnOLD 10:25:46 900 1,334.0000 XLON 05002050000077409-E0OlE2vhnOLM 10:26:27 351 1,334.0000 XLON 07002070000077415-E0OlE2vhnPUL 10:26:27 278 1,334.0000 XLON 07002070000077415-E0OlE2vhnPUT 10:26:34 405 1,334.0000 XLON 07002070000077415-E0OlE2vhnPek 10:26:34 258 1,334.0000 XLON 07002070000077415-E0OlE2vhnPem 10:26:34 255 1,334.0000 XLON 07002070000077684-E0OlE2vhnPeo 10:29:34 51 1,334.5000 XLON 05002050000078689-E0OlE2vhnSTx 10:29:35 7 1,334.5000 XLON 07002070000078663-E0OlE2vhnSWe 10:29:36 354 1,334.5000 XLON 07002070000078670-E0OlE2vhnSYi 10:29:36 276 1,334.5000 XLON 07002070000078670-E0OlE2vhnSYr 10:29:37 244 1,334.5000 XLON 07002070000078670-E0OlE2vhnSZP 10:29:37 116 1,334.5000 XLON 07002070000078670-E0OlE2vhnSZW 10:29:37 118 1,334.5000 XLON 05002050000078718-E0OlE2vhnSZs 10:29:39 145 1,334.5000 XLON 07002070000078693-E0OlE2vhnSfn 10:29:39 1,205 1,334.5000 XLON 07002070000078693-E0OlE2vhnSfp 10:29:39 1,080 1,334.5000 XLON 07002070000078706-E0OlE2vhnSgT 10:29:40 1,260 1,334.5000 XLON 07002070000078710-E0OlE2vhnSiO 10:29:41 746 1,334.5000 XLON 05002050000078750-E0OlE2vhnSkL 10:33:00 441 1,334.5000 XLON 05002050000078750-E0OlE2vhnWTZ 10:33:00 163 1,334.5000 XLON 05002050000078750-E0OlE2vhnWTb 10:33:00 385 1,334.5000 XLON 05002050000078752-E0OlE2vhnWTd 10:33:00 1,271 1,334.5000 XLON 05002050000079970-E0OlE2vhnWUF 10:33:01 23 1,334.5000 XLON 05002050000079979-E0OlE2vhnWVB 10:33:01 1,067 1,334.5000 XLON 05002050000079979-E0OlE2vhnWVE 10:34:42 331 1,334.5000 XLON 07002070000079939-E0OlE2vhnY7p 10:34:42 1,031 1,334.5000 XLON 07002070000079939-E0OlE2vhnY7t 10:35:44 387 1,334.5000 XLON 07002070000080448-E0OlE2vhnZDk 10:35:44 278 1,334.5000 XLON 07002070000080448-E0OlE2vhnZDr 10:36:13 339 1,334.5000 XLON 07002070000080448-E0OlE2vhnZVA 10:36:13 278 1,334.5000 XLON 07002070000080448-E0OlE2vhnZVD 10:36:53 393 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxJ 10:36:53 155 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxL 10:36:53 203 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxN 10:36:53 72 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxP 10:36:53 87 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxR 10:36:53 278 1,335.0000 XLON 07002070000081167-E0OlE2vhnZxT 10:36:54 284 1,335.0000 XLON 07002070000081172-E0OlE2vhna0Q 10:36:54 98 1,335.0000 XLON 07002070000081172-E0OlE2vhna0S 10:36:54 147 1,335.0000 XLON 07002070000081172-E0OlE2vhna0U 10:36:54 52 1,335.0000 XLON 07002070000081172-E0OlE2vhna0W 10:36:54 63 1,335.0000 XLON 07002070000081172-E0OlE2vhna0Y 10:36:54 98 1,335.0000 XLON 07002070000081172-E0OlE2vhna0a 10:36:55 393 1,335.0000 XLON 05002050000081183-E0OlE2vhna1u 10:36:55 203 1,335.0000 XLON 05002050000081183-E0OlE2vhna1w 10:36:55 72 1,335.0000 XLON 05002050000081183-E0OlE2vhna1y 10:36:55 87 1,335.0000 XLON 05002050000081183-E0OlE2vhna20 10:36:56 298 1,335.0000 XLON 05002050000081187-E0OlE2vhna3C 10:36:56 284 1,335.0000 XLON 05002050000081187-E0OlE2vhna3E 10:36:56 137 1,335.0000 XLON 05002050000081187-E0OlE2vhna3G 10:36:56 52 1,335.0000 XLON 05002050000081187-E0OlE2vhna3I 10:36:56 63 1,335.0000 XLON 05002050000081187-E0OlE2vhna3K 10:36:57 393 1,335.0000 XLON 07002070000081187-E0OlE2vhna4d 10:36:57 203 1,335.0000 XLON 07002070000081187-E0OlE2vhna4f 10:36:57 87 1,335.0000 XLON 07002070000081187-E0OlE2vhna4h 10:36:57 72 1,335.0000 XLON 07002070000081187-E0OlE2vhna4j 10:36:58 393 1,335.0000 XLON 05002050000081198-E0OlE2vhna64 10:36:58 199 1,335.0000 XLON 05002050000081198-E0OlE2vhna66 10:36:58 71 1,335.0000 XLON 05002050000081198-E0OlE2vhna68 10:36:58 85 1,335.0000 XLON 05002050000081198-E0OlE2vhna6A 10:36:58 334 1,335.0000 XLON 05002050000081198-E0OlE2vhna6C 10:36:59 199 1,335.0000 XLON 05002050000081207-E0OlE2vhna7G 10:36:59 71 1,335.0000 XLON 05002050000081207-E0OlE2vhna7I 10:36:59 85 1,335.0000 XLON 05002050000081207-E0OlE2vhna7K 10:36:59 199 1,335.0000 XLON 05002050000081207-E0OlE2vhna7M 10:37:00 382 1,335.0000 XLON 07002070000081202-E0OlE2vhnaB7 10:37:00 199 1,335.0000 XLON 07002070000081202-E0OlE2vhnaB9 10:37:00 71 1,335.0000 XLON 07002070000081202-E0OlE2vhnaBB 10:37:00 85 1,335.0000 XLON 07002070000081202-E0OlE2vhnaBD 10:37:01 284 1,335.0000 XLON 07002070000081205-E0OlE2vhnaFI 10:37:01 275 1,335.0000 XLON 07002070000081205-E0OlE2vhnaFK 10:37:01 147 1,335.0000 XLON 07002070000081205-E0OlE2vhnaFM 10:37:01 52 1,335.0000 XLON 07002070000081205-E0OlE2vhnaFO 10:37:01 63 1,335.0000 XLON 07002070000081205-E0OlE2vhnaFQ 10:37:02 284 1,335.0000 XLON 05002050000081223-E0OlE2vhnaH7 10:37:02 147 1,335.0000 XLON 05002050000081223-E0OlE2vhnaH9 10:37:02 52 1,335.0000 XLON 05002050000081223-E0OlE2vhnaHB 10:37:02 63 1,335.0000 XLON 05002050000081223-E0OlE2vhnaHD 10:37:03 382 1,335.0000 XLON 07002070000081227-E0OlE2vhnaI0 10:37:03 199 1,335.0000 XLON 07002070000081227-E0OlE2vhnaI2 10:37:03 71 1,335.0000 XLON 07002070000081227-E0OlE2vhnaI4 10:37:03 85 1,335.0000 XLON 07002070000081227-E0OlE2vhnaI6 10:37:04 382 1,335.0000 XLON 05002050000081229-E0OlE2vhnaIl 10:37:04 199 1,335.0000 XLON 05002050000081229-E0OlE2vhnaIn 10:37:04 71 1,335.0000 XLON 05002050000081229-E0OlE2vhnaIp 10:37:04 85 1,335.0000 XLON 05002050000081229-E0OlE2vhnaIr 10:37:05 382 1,335.0000 XLON 07002070000081234-E0OlE2vhnaKR 10:37:05 199 1,335.0000 XLON 07002070000081234-E0OlE2vhnaKT 10:37:05 71 1,335.0000 XLON 07002070000081234-E0OlE2vhnaKV 10:37:05 20 1,335.0000 XLON 07002070000081234-E0OlE2vhnaKX 10:37:05 65 1,335.0000 XLON 07002070000081234-E0OlE2vhnaKZ 10:37:06 382 1,335.0000 XLON 05002050000081233-E0OlE2vhnaNK 10:37:06 199 1,335.0000 XLON 05002050000081233-E0OlE2vhnaNM 10:37:06 71 1,335.0000 XLON 05002050000081233-E0OlE2vhnaNO 10:37:06 85 1,335.0000 XLON 05002050000081233-E0OlE2vhnaNQ 10:37:06 278 1,335.0000 XLON 05002050000081233-E0OlE2vhnaNS 10:37:07 382 1,335.0000 XLON 05002050000081238-E0OlE2vhnaPX 10:37:07 199 1,335.0000 XLON 05002050000081238-E0OlE2vhnaPZ 10:37:07 71 1,335.0000 XLON 05002050000081238-E0OlE2vhnaPb 10:37:07 85 1,335.0000 XLON 05002050000081238-E0OlE2vhnaPd 10:37:08 382 1,335.0000 XLON 05002050000081242-E0OlE2vhnaRT 10:37:08 199 1,335.0000 XLON 05002050000081242-E0OlE2vhnaRV 10:37:08 71 1,335.0000 XLON 05002050000081242-E0OlE2vhnaRX 10:37:08 85 1,335.0000 XLON 05002050000081242-E0OlE2vhnaRZ 10:37:09 382 1,335.0000 XLON 05002050000081244-E0OlE2vhnaU0 10:37:09 199 1,335.0000 XLON 05002050000081244-E0OlE2vhnaU2 10:37:09 71 1,335.0000 XLON 05002050000081244-E0OlE2vhnaU4 10:37:09 85 1,335.0000 XLON 05002050000081244-E0OlE2vhnaU6 10:37:09 278 1,335.0000 XLON 05002050000081244-E0OlE2vhnaU8 10:37:10 199 1,335.0000 XLON 07002070000081252-E0OlE2vhnaVZ 10:37:10 71 1,335.0000 XLON 07002070000081252-E0OlE2vhnaVb 10:37:10 85 1,335.0000 XLON 07002070000081252-E0OlE2vhnaVd 10:37:10 199 1,335.0000 XLON 07002070000081252-E0OlE2vhnaVf 10:37:11 380 1,335.0000 XLON 07002070000081255-E0OlE2vhnaYA 10:37:11 199 1,335.0000 XLON 07002070000081255-E0OlE2vhnaYC 10:37:11 71 1,335.0000 XLON 07002070000081255-E0OlE2vhnaYE 10:37:11 85 1,335.0000 XLON 07002070000081255-E0OlE2vhnaYG 10:37:16 380 1,335.0000 XLON 07002070000081289-E0OlE2vhnadw 10:37:16 199 1,335.0000 XLON 07002070000081289-E0OlE2vhnady 10:37:16 71 1,335.0000 XLON 07002070000081289-E0OlE2vhnae0 10:37:16 85 1,335.0000 XLON 07002070000081289-E0OlE2vhnae2 10:37:16 278 1,335.0000 XLON 07002070000081289-E0OlE2vhnae4 10:37:16 262 1,334.5000 XLON 07002070000080448-E0OlE2vhnaey 10:37:18 116 1,334.5000 XLON 05002050000080996-E0OlE2vhnafX 10:37:18 177 1,334.5000 XLON 07002070000080448-E0OlE2vhnafV 10:37:19 499 1,334.5000 XLON 05002050000080996-E0OlE2vhnagn 10:38:23 935 1,334.5000 XLON 05002050000081645-E0OlE2vhnbSc 10:38:23 189 1,334.0000 XLON 05002050000077743-E0OlE2vhnbT2 10:38:23 821 1,334.0000 XLON 05002050000077743-E0OlE2vhnbT4 10:39:26 17 1,334.0000 XLON 07002070000081956-E0OlE2vhncXU 10:39:26 365 1,334.0000 XLON 07002070000081956-E0OlE2vhncXb 10:39:26 979 1,334.0000 XLON 07002070000081956-E0OlE2vhncXg 10:40:50 819 1,334.0000 XLON 07002070000082200-E0OlE2vhndnW 10:40:50 192 1,334.0000 XLON 05002050000082260-E0OlE2vhndnh 10:40:50 86 1,334.0000 XLON 07002070000082200-E0OlE2vhndnf 10:40:50 249 1,334.0000 XLON 05002050000082260-E0OlE2vhndnm 10:40:50 303 1,334.0000 XLON 05002050000082303-E0OlE2vhndno 10:41:05 614 1,334.0000 XLON 05002050000082506-E0OlE2vhne1J 10:41:05 209 1,334.0000 XLON 05002050000082506-E0OlE2vhne1L 10:41:08 623 1,333.5000 XLON 05002050000081665-E0OlE2vhne3E 10:41:08 317 1,333.5000 XLON 05002050000081947-E0OlE2vhne3G 10:41:08 109 1,333.5000 XLON 05002050000081947-E0OlE2vhne3I 10:42:08 302 1,333.5000 XLON 07002070000082870-E0OlE2vhnewM 10:42:08 322 1,333.5000 XLON 07002070000082870-E0OlE2vhnewO 10:42:08 475 1,333.5000 XLON 07002070000082870-E0OlE2vhnewQ 10:42:08 268 1,333.5000 XLON 07002070000082870-E0OlE2vhnewS 10:42:53 1,007 1,333.5000 XLON 07002070000083112-E0OlE2vhnfWF 10:43:26 1,009 1,333.5000 XLON 05002050000083342-E0OlE2vhnfwH 10:44:00 26 1,333.5000 XLON 05002050000083524-E0OlE2vhngPl 10:44:00 26 1,333.5000 XLON 05002050000083524-E0OlE2vhngPn 10:44:00 614 1,333.5000 XLON 05002050000083524-E0OlE2vhngPp 10:44:00 330 1,333.5000 XLON 05002050000083524-E0OlE2vhngPr 10:44:10 341 1,333.0000 XLON 05002050000083154-E0OlE2vhngZo 10:44:44 1,277 1,333.0000 XLON 05002050000083775-E0OlE2vhngxV 10:45:27 174 1,333.0000 XLON 05002050000084105-E0OlE2vhnhj6 10:45:27 244 1,333.0000 XLON 05002050000084105-E0OlE2vhnhj8 10:45:27 166 1,333.0000 XLON 05002050000084105-E0OlE2vhnhjA 10:45:45 1,200 1,333.0000 XLON 05002050000084237-E0OlE2vhnhs3 10:46:14 286 1,332.5000 XLON 05002050000082353-E0OlE2vhniFr 10:46:14 194 1,332.5000 XLON 05002050000082353-E0OlE2vhniG7 10:46:41 596 1,332.0000 XLON 07002070000082499-E0OlE2vhniYv 10:48:10 1,106 1,332.0000 XLON 05002050000084693-E0OlE2vhnjgj 10:48:11 121 1,332.0000 XLON 07002070000085076-E0OlE2vhnjhk 10:48:12 177 1,332.0000 XLON 07002070000085082-E0OlE2vhnjmR 10:48:30 23 1,332.0000 XLON 07002070000085082-E0OlE2vhnk8j 10:48:30 194 1,332.0000 XLON 07002070000085082-E0OlE2vhnk8l 10:48:50 192 1,332.0000 XLON 07002070000085082-E0OlE2vhnkS4 10:49:03 10 1,332.5000 XLON 07002070000085430-E0OlE2vhnkiM 10:49:04 360 1,332.5000 XLON 07002070000085437-E0OlE2vhnkj8 10:49:04 745 1,332.5000 XLON 07002070000085437-E0OlE2vhnkjB 10:49:05 177 1,332.5000 XLON 05002050000085451-E0OlE2vhnkjw 10:49:05 416 1,332.5000 XLON 05002050000085451-E0OlE2vhnkjy 10:49:05 942 1,332.5000 XLON 05002050000085451-E0OlE2vhnkk0 10:49:30 8 1,332.5000 XLON 05002050000085625-E0OlE2vhnkx6 10:49:30 325 1,332.5000 XLON 05002050000085625-E0OlE2vhnkx8 10:49:30 614 1,332.5000 XLON 05002050000085625-E0OlE2vhnkxA 10:50:02 475 1,332.5000 XLON 05002050000085789-E0OlE2vhnlRA 10:50:02 614 1,332.5000 XLON 05002050000085789-E0OlE2vhnlRC 10:50:02 51 1,332.5000 XLON 05002050000085789-E0OlE2vhnlRE 10:50:02 100 1,332.5000 XLON 05002050000085789-E0OlE2vhnlRG 10:50:02 36 1,332.5000 XLON 05002050000085789-E0OlE2vhnlRI 10:50:02 485 1,332.0000 XLON 07002070000085082-E0OlE2vhnlS5 10:50:02 10 1,332.0000 XLON 07002070000085082-E0OlE2vhnlSD 10:50:02 304 1,332.0000 XLON 07002070000085209-E0OlE2vhnlSF 10:50:02 3 1,332.0000 XLON 07002070000085209-E0OlE2vhnlSI 10:51:11 985 1,332.0000 XLON 07002070000086197-E0OlE2vhnmit 10:51:45 255 1,332.0000 XLON 07002070000086330-E0OlE2vhnn83 10:51:45 342 1,332.0000 XLON 07002070000086330-E0OlE2vhnn86 10:53:09 982 1,333.5000 XLON 07002070000086779-E0OlE2vhnoD7 10:54:03 1,072 1,333.5000 XLON 05002050000086815-E0OlE2vhnosg 10:55:13 50 1,333.5000 XLON 05002050000087080-E0OlE2vhnpeP 10:55:13 927 1,333.5000 XLON 05002050000087080-E0OlE2vhnpeR 10:55:44 2 1,334.0000 XLON 07002070000087668-E0OlE2vhnq2e 10:55:44 520 1,334.0000 XLON 07002070000087668-E0OlE2vhnq2g 10:55:45 1,532 1,334.0000 XLON 05002050000087702-E0OlE2vhnq3n 10:55:46 190 1,334.0000 XLON 05002050000087706-E0OlE2vhnq4h 10:55:46 1,201 1,334.0000 XLON 05002050000087706-E0OlE2vhnq4j 10:55:47 242 1,334.0000 XLON 05002050000087710-E0OlE2vhnq5C 10:55:47 520 1,334.0000 XLON 05002050000087710-E0OlE2vhnq5E 10:56:06 328 1,334.0000 XLON 05002050000087878-E0OlE2vhnqFT 10:56:06 520 1,334.0000 XLON 05002050000087878-E0OlE2vhnqFV 10:56:34 979 1,334.0000 XLON 05002050000088035-E0OlE2vhnqbN 10:57:09 329 1,334.0000 XLON 05002050000088157-E0OlE2vhnrCY 10:57:09 306 1,334.0000 XLON 07002070000088169-E0OlE2vhnrCa 10:57:09 474 1,334.0000 XLON 07002070000088169-E0OlE2vhnrCc 10:58:58 243 1,334.0000 XLON 07002070000088412-E0OlE2vhnsu7 10:58:58 399 1,334.0000 XLON 07002070000088412-E0OlE2vhnsuB 11:02:39 416 1,334.5000 XLON 05002050000090143-E0OlE2vhnvnJ 11:02:39 435 1,334.5000 XLON 05002050000090143-E0OlE2vhnvnL 11:02:40 600 1,334.5000 XLON 07002070000090315-E0OlE2vhnvoB 11:04:45 1,308 1,335.0000 XLON 05002050000091207-E0OlE2vhnxNW 11:04:46 614 1,335.0000 XLON 07002070000091118-E0OlE2vhnxOX 11:04:47 220 1,335.0000 XLON 05002050000091216-E0OlE2vhnxPK 11:04:47 285 1,335.0000 XLON 05002050000091216-E0OlE2vhnxPP 11:04:47 298 1,335.0000 XLON 05002050000091216-E0OlE2vhnxPS 11:04:47 7 1,335.0000 XLON 05002050000091216-E0OlE2vhnxPY 11:05:32 419 1,335.0000 XLON 05002050000091216-E0OlE2vhnxuM 11:05:32 440 1,335.0000 XLON 07002070000091131-E0OlE2vhnxuQ 11:05:40 1,223 1,335.0000 XLON 05002050000091485-E0OlE2vhnxya 11:05:40 818 1,335.0000 XLON 05002050000091556-E0OlE2vhny5L 11:05:41 427 1,335.0000 XLON 05002050000091569-E0OlE2vhny9F 11:05:41 924 1,335.0000 XLON 05002050000091569-E0OlE2vhny9H 11:05:42 1,533 1,335.0000 XLON 05002050000091589-E0OlE2vhnyDb 11:08:10 614 1,336.0000 XLON 05002050000092339-E0OlE2vhnztK 11:08:10 200 1,336.0000 XLON 05002050000092339-E0OlE2vhnztM 11:08:11 614 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuV 11:08:11 391 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuX 11:08:11 49 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuZ 11:08:11 201 1,336.0000 XLON 07002070000092236-E0OlE2vhnzub 11:08:11 71 1,336.0000 XLON 07002070000092236-E0OlE2vhnzud 11:08:11 86 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuf 11:08:11 49 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuh 11:08:11 900 1,336.0000 XLON 07002070000092236-E0OlE2vhnzuj 11:08:23 269 1,335.5000 XLON 05002050000091853-E0OlE2vho01j 11:08:23 617 1,335.5000 XLON 07002070000091729-E0OlE2vho01h 11:08:23 142 1,335.0000 XLON 07002070000092231-E0OlE2vho02j 11:08:49 396 1,335.0000 XLON 07002070000092231-E0OlE2vho0cz 11:08:49 270 1,335.0000 XLON 07002070000092231-E0OlE2vho0d1 11:08:49 1,211 1,335.0000 XLON 05002050000092572-E0OlE2vho0do 11:13:16 92 1,335.0000 XLON 05002050000092637-E0OlE2vho49l 11:13:37 362 1,335.0000 XLON 05002050000092637-E0OlE2vho4MK 11:14:07 434 1,335.0000 XLON 05002050000092637-E0OlE2vho4YD 11:14:07 432 1,335.0000 XLON 07002070000094032-E0OlE2vho4YF 11:14:08 1,108 1,335.0000 XLON 07002070000094214-E0OlE2vho4Z0 11:14:09 614 1,335.0000 XLON 07002070000094215-E0OlE2vho4aY 11:14:09 251 1,335.0000 XLON 07002070000094215-E0OlE2vho4aa 11:14:09 381 1,335.0000 XLON 07002070000094215-E0OlE2vho4ac 11:14:09 399 1,335.0000 XLON 07002070000094215-E0OlE2vho4ae 11:14:10 1,419 1,335.0000 XLON 05002050000094334-E0OlE2vho4bH 11:14:11 614 1,335.0000 XLON 07002070000094231-E0OlE2vho4cC 11:14:11 404 1,335.0000 XLON 07002070000094231-E0OlE2vho4cE 11:14:11 356 1,335.0000 XLON 07002070000094231-E0OlE2vho4cG 11:14:11 387 1,335.0000 XLON 07002070000094231-E0OlE2vho4cI 11:14:11 720 1,335.0000 XLON 07002070000094231-E0OlE2vho4cK 11:14:12 1,357 1,335.0000 XLON 07002070000094245-E0OlE2vho4dK 11:14:13 350 1,335.0000 XLON 05002050000094362-E0OlE2vho4e1 11:14:13 54 1,335.0000 XLON 05002050000094362-E0OlE2vho4e3 11:14:13 416 1,335.0000 XLON 05002050000094362-E0OlE2vho4e5 11:14:13 330 1,335.0000 XLON 05002050000094362-E0OlE2vho4e7 11:14:13 54 1,335.0000 XLON 05002050000094362-E0OlE2vho4e9 11:14:14 1,290 1,335.0000 XLON 07002070000094257-E0OlE2vho4et 11:14:14 305 1,335.0000 XLON 07002070000094257-E0OlE2vho4ev 11:14:15 1,396 1,335.0000 XLON 07002070000094264-E0OlE2vho4fX 11:14:16 330 1,335.0000 XLON 07002070000094268-E0OlE2vho4g0 11:14:16 354 1,335.0000 XLON 07002070000094268-E0OlE2vho4g2 11:14:39 100 1,335.0000 XLON 05002050000094479-E0OlE2vho4u5 11:14:39 330 1,335.0000 XLON 05002050000094479-E0OlE2vho4u7 11:14:50 337 1,334.5000 XLON 07002070000092466-E0OlE2vho50Q 11:18:14 293 1,334.5000 XLON 07002070000092466-E0OlE2vho7Ef 11:18:38 254 1,334.5000 XLON 05002050000094593-E0OlE2vho7mt 11:18:38 338 1,334.5000 XLON 07002070000092466-E0OlE2vho7mr 11:18:38 296 1,334.5000 XLON 05002050000095621-E0OlE2vho7mx 11:18:38 614 1,335.0000 XLON 05002050000095752-E0OlE2vho7ne 11:18:38 110 1,335.0000 XLON 05002050000095752-E0OlE2vho7ng 11:18:38 386 1,335.0000 XLON 05002050000095752-E0OlE2vho7ni 11:18:38 192 1,335.0000 XLON 05002050000095752-E0OlE2vho7nk 11:18:39 85 1,335.0000 XLON 07002070000095672-E0OlE2vho7pB 11:18:39 601 1,335.0000 XLON 07002070000095672-E0OlE2vho7pD 11:18:39 801 1,335.0000 XLON 07002070000095672-E0OlE2vho7pF 11:18:39 235 1,335.0000 XLON 07002070000095672-E0OlE2vho7pH 11:18:39 614 1,335.0000 XLON 07002070000095672-E0OlE2vho7pJ 11:18:40 1,499 1,335.0000 XLON 05002050000095763-E0OlE2vho7qK 11:18:40 75 1,335.0000 XLON 05002050000095763-E0OlE2vho7qM 11:18:42 24 1,335.0000 XLON 05002050000095774-E0OlE2vho7tx 11:18:42 1,440 1,335.0000 XLON 05002050000095774-E0OlE2vho7u1 11:18:55 277 1,334.5000 XLON 07002070000095679-E0OlE2vho87Q 11:18:55 136 1,334.5000 XLON 07002070000095679-E0OlE2vho87T 11:19:31 806 1,334.0000 XLON 07002070000092637-E0OlE2vho8XA 11:21:11 862 1,333.5000 XLON 07002070000096112-E0OlE2vho9kD 11:21:12 1,118 1,333.5000 XLON 05002050000096469-E0OlE2vho9l3 11:21:28 111 1,333.5000 XLON 05002050000096536-E0OlE2vhoAD7 11:21:31 89 1,333.5000 XLON 05002050000096536-E0OlE2vhoAFG 11:21:41 61 1,333.5000 XLON 05002050000096536-E0OlE2vhoALC 11:21:57 134 1,333.5000 XLON 05002050000096536-E0OlE2vhoAUs 11:24:31 266 1,333.5000 XLON 05002050000096536-E0OlE2vhoBqy 11:24:51 147 1,333.5000 XLON 05002050000096536-E0OlE2vhoC6c 11:25:01 62 1,333.5000 XLON 05002050000096536-E0OlE2vhoCCM 11:34:08 646 1,335.0000 XLON 05002050000099882-E0OlE2vhoHht 11:34:08 244 1,335.0000 XLON 05002050000099908-E0OlE2vhoHhv 11:34:34 1,281 1,335.0000 XLON 05002050000100342-E0OlE2vhoHrt 11:34:34 1,048 1,335.0000 XLON 07002070000100441-E0OlE2vhoHsT 11:34:35 867 1,335.0000 XLON 05002050000100443-E0OlE2vhoHtq 11:34:36 1,127 1,335.0000 XLON 07002070000100448-E0OlE2vhoHuU 11:34:37 867 1,335.0000 XLON 07002070000100452-E0OlE2vhoHul 11:34:38 1,301 1,335.0000 XLON 05002050000100461-E0OlE2vhoHvN 11:34:39 1,265 1,335.0000 XLON 07002070000100459-E0OlE2vhoHw5 11:34:40 1,192 1,335.0000 XLON 07002070000100468-E0OlE2vhoHwM 11:34:41 700 1,335.0000 XLON 05002050000100482-E0OlE2vhoHwl 11:34:41 561 1,335.0000 XLON 05002050000100482-E0OlE2vhoHwn 11:35:30 6 1,335.0000 XLON 05002050000100484-E0OlE2vhoIJk 11:35:30 1,394 1,335.0000 XLON 05002050000100484-E0OlE2vhoIJn 11:36:02 834 1,335.5000 XLON 07002070000100908-E0OlE2vhoIY8 11:36:03 12 1,335.5000 XLON 05002050000100920-E0OlE2vhoIa6 11:36:03 314 1,335.5000 XLON 05002050000100920-E0OlE2vhoIa8 11:36:04 1,099 1,335.5000 XLON 07002070000100916-E0OlE2vhoIag 11:36:05 154 1,335.5000 XLON 05002050000100928-E0OlE2vhoIbm 11:36:05 68 1,335.5000 XLON 05002050000100928-E0OlE2vhoIbo 11:36:06 891 1,335.5000 XLON 07002070000100930-E0OlE2vhoIex 11:36:07 1 1,335.5000 XLON 07002070000100941-E0OlE2vhoIgW 11:36:08 2 1,335.5000 XLON 05002050000100940-E0OlE2vhoIhL 11:36:09 201 1,335.5000 XLON 07002070000100949-E0OlE2vhoIi4 11:36:09 340 1,335.5000 XLON 07002070000100949-E0OlE2vhoIi6 11:36:09 633 1,335.5000 XLON 07002070000100949-E0OlE2vhoIi8 11:36:10 204 1,335.5000 XLON 05002050000100951-E0OlE2vhoIiX 11:36:11 859 1,335.5000 XLON 07002070000100963-E0OlE2vhoIj9 11:36:12 104 1,335.5000 XLON 07002070000100969-E0OlE2vhoIjU 11:36:13 870 1,335.5000 XLON 07002070000100978-E0OlE2vhoIjs 11:36:15 64 1,335.5000 XLON 07002070000100981-E0OlE2vhoIm3 11:36:29 806 1,335.5000 XLON 07002070000100981-E0OlE2vhoIsN 11:36:30 1,215 1,335.5000 XLON 07002070000101058-E0OlE2vhoIsw 11:36:31 955 1,335.5000 XLON 05002050000101055-E0OlE2vhoItZ 11:36:32 1,025 1,335.5000 XLON 07002070000101067-E0OlE2vhoIu1 11:37:36 162 1,335.5000 XLON 07002070000101077-E0OlE2vhoJMy 11:37:36 704 1,335.5000 XLON 07002070000101077-E0OlE2vhoJN0 11:37:36 650 1,335.5000 XLON 05002050000101315-E0OlE2vhoJNH 11:37:36 414 1,335.5000 XLON 05002050000101315-E0OlE2vhoJNJ 11:39:11 350 1,335.5000 XLON 07002070000101332-E0OlE2vhoK6g 11:40:33 853 1,336.0000 XLON 07002070000101870-E0OlE2vhoLTx 11:40:33 938 1,336.0000 XLON 05002050000102193-E0OlE2vhoLUJ 11:40:34 1,194 1,336.0000 XLON 07002070000102191-E0OlE2vhoLVr 11:40:50 56 1,336.0000 XLON 05002050000102205-E0OlE2vhoLis 11:40:50 1,224 1,336.0000 XLON 05002050000102205-E0OlE2vhoLiu 11:40:51 748 1,336.0000 XLON 05002050000102285-E0OlE2vhoLkF 11:40:51 425 1,336.0000 XLON 05002050000102285-E0OlE2vhoLkH 11:40:52 768 1,336.0000 XLON 05002050000102296-E0OlE2vhoLl3 11:40:52 162 1,336.0000 XLON 05002050000102296-E0OlE2vhoLl5 11:40:59 768 1,336.0000 XLON 05002050000102326-E0OlE2vhoLnY 11:40:59 137 1,336.0000 XLON 05002050000102326-E0OlE2vhoLna 11:40:59 591 1,336.0000 XLON 05002050000102326-E0OlE2vhoLnc 11:41:03 586 1,335.5000 XLON 07002070000101332-E0OlE2vhoLqc 11:41:03 399 1,335.5000 XLON 07002070000101777-E0OlE2vhoLqe 11:41:15 374 1,335.0000 XLON 05002050000101884-E0OlE2vhoLx1 11:41:29 74 1,335.0000 XLON 05002050000101884-E0OlE2vhoM0q 11:41:29 404 1,335.0000 XLON 05002050000101884-E0OlE2vhoM0s 11:42:39 1,020 1,335.5000 XLON 07002070000102871-E0OlE2vhoMcz 11:43:38 163 1,335.5000 XLON 07002070000103173-E0OlE2vhoNCS 11:43:44 126 1,335.5000 XLON 05002050000103192-E0OlE2vhoNGQ 11:43:48 1,427 1,335.5000 XLON 05002050000103212-E0OlE2vhoNKG 11:44:47 991 1,335.5000 XLON 05002050000103466-E0OlE2vhoNoZ 11:45:16 994 1,335.5000 XLON 07002070000103643-E0OlE2vhoOJR 11:45:45 414 1,335.5000 XLON 07002070000103801-E0OlE2vhoOeH 11:45:45 768 1,335.5000 XLON 07002070000103801-E0OlE2vhoOeJ 11:46:35 404 1,335.5000 XLON 07002070000104052-E0OlE2vhoOxe 11:46:35 768 1,335.5000 XLON 07002070000104052-E0OlE2vhoOxg 11:47:17 135 1,335.5000 XLON 05002050000104321-E0OlE2vhoPbG 11:47:26 1,102 1,335.5000 XLON 05002050000104342-E0OlE2vhoPmR 11:47:26 172 1,335.5000 XLON 05002050000104342-E0OlE2vhoPmX 11:48:10 913 1,335.5000 XLON 07002070000104523-E0OlE2vhoQ6T 11:49:50 94 1,335.5000 XLON 07002070000104658-E0OlE2vhoQyB 11:49:50 1,585 1,335.5000 XLON 07002070000104658-E0OlE2vhoQyE 11:49:52 45 1,335.5000 XLON 05002050000104948-E0OlE2vhoR2E 11:49:52 67 1,335.5000 XLON 05002050000104948-E0OlE2vhoR2I 11:50:52 1,343 1,336.0000 XLON 05002050000105242-E0OlE2vhoRmc 11:50:53 1,217 1,336.0000 XLON 05002050000105249-E0OlE2vhoRo8 11:51:14 1,051 1,336.0000 XLON 07002070000105362-E0OlE2vhoSRs 11:51:59 139 1,337.0000 XLON 07002070000105675-E0OlE2vhoTXJ 11:51:59 1,119 1,337.0000 XLON 07002070000105675-E0OlE2vhoTXL 11:52:33 1,163 1,337.5000 XLON 07002070000105859-E0OlE2vhoUL5 11:53:32 267 1,338.0000 XLON 05002050000106248-E0OlE2vhoVft 11:53:32 706 1,338.0000 XLON 07002070000106217-E0OlE2vhoVfr 11:53:45 76 1,338.0000 XLON 07002070000106311-E0OlE2vhoW0l 11:53:45 994 1,338.0000 XLON 07002070000106311-E0OlE2vhoW0n 11:57:10 1,461 1,338.0000 XLON 05002050000106548-E0OlE2vhoZBc 11:58:44 123 1,338.0000 XLON 07002070000107561-E0OlE2vhoart 11:58:44 1,259 1,338.0000 XLON 07002070000107561-E0OlE2vhoarv 11:58:45 1,491 1,338.0000 XLON 05002050000108200-E0OlE2vhob2Y 11:58:46 316 1,338.0000 XLON 07002070000108211-E0OlE2vhob7m 11:58:47 1,093 1,338.0000 XLON 07002070000108215-E0OlE2vhobBF 11:58:48 310 1,338.0000 XLON 07002070000108219-E0OlE2vhobDA 11:59:47 1,193 1,338.0000 XLON 05002050000108232-E0OlE2vhocAh 11:59:47 302 1,338.0000 XLON 05002050000108623-E0OlE2vhocCG 11:59:48 1,312 1,338.0000 XLON 07002070000108616-E0OlE2vhocD2 11:59:49 1,413 1,338.0000 XLON 05002050000108632-E0OlE2vhocDs 11:59:54 1,033 1,337.5000 XLON 05002050000106077-E0OlE2vhocNJ 11:59:54 170 1,337.5000 XLON 05002050000106077-E0OlE2vhocOR 12:00:10 448 1,337.5000 XLON 05002050000106077-E0OlE2vhod6F 12:00:45 750 1,337.0000 XLON 07002070000109286-E0OlE2vhodgJ 12:00:45 288 1,337.0000 XLON 07002070000109286-E0OlE2vhodgL 12:00:45 19 1,337.0000 XLON 07002070000109286-E0OlE2vhodgN 12:00:45 19 1,337.0000 XLON 07002070000109286-E0OlE2vhodgP 12:01:40 262 1,337.0000 XLON 07002070000109703-E0OlE2vhoe9t 12:01:40 144 1,337.0000 XLON 07002070000109703-E0OlE2vhoe9v 12:01:40 576 1,337.0000 XLON 07002070000109703-E0OlE2vhoe9x 12:01:40 172 1,337.0000 XLON 07002070000109703-E0OlE2vhoe9z 12:02:18 303 1,337.0000 XLON 07002070000110043-E0OlE2vhoeqc 12:02:18 448 1,337.0000 XLON 07002070000110043-E0OlE2vhoeqe 12:02:18 393 1,337.0000 XLON 07002070000110043-E0OlE2vhoeqg 12:02:56 51 1,337.0000 XLON 07002070000110354-E0OlE2vhofaW 12:02:56 3 1,337.0000 XLON 07002070000110354-E0OlE2vhofaY 12:02:56 404 1,337.0000 XLON 07002070000110354-E0OlE2vhofaa 12:03:11 412 1,337.0000 XLON 05002050000110451-E0OlE2vhofgU 12:03:25 1,216 1,337.0000 XLON 05002050000110556-E0OlE2vhofp0 12:04:06 127 1,337.0000 XLON 05002050000110821-E0OlE2vhogIP 12:04:10 168 1,337.0000 XLON 07002070000110864-E0OlE2vhogLl 12:04:15 1,111 1,337.0000 XLON 05002050000110877-E0OlE2vhogQ0 12:04:16 281 1,336.5000 XLON 05002050000106570-E0OlE2vhogRQ 12:08:45 297 1,336.5000 XLON 05002050000106606-E0OlE2vhojiM 12:08:45 245 1,336.5000 XLON 07002070000110903-E0OlE2vhojiS 12:08:45 323 1,336.5000 XLON 05002050000106647-E0OlE2vhojiO 12:08:45 304 1,336.5000 XLON 05002050000111474-E0OlE2vhojiW 12:08:45 1,214 1,336.5000 XLON 07002070000111204-E0OlE2vhojiU 12:08:45 356 1,336.5000 XLON 07002070000112532-E0OlE2vhojjR 12:08:46 1,904 1,336.5000 XLON 05002050000112542-E0OlE2vhojkv 12:08:46 355 1,336.5000 XLON 05002050000112542-E0OlE2vhojkx 12:08:47 1,105 1,336.5000 XLON 05002050000112550-E0OlE2vhojmZ 12:08:47 346 1,336.5000 XLON 05002050000112550-E0OlE2vhojmb 12:08:47 686 1,336.5000 XLON 05002050000112550-E0OlE2vhojmd 12:10:42 477 1,337.5000 XLON 07002070000113152-E0OlE2vhol6e 12:15:20 1,249 1,338.5000 XLON 05002050000114484-E0OlE2vhonqT 12:19:00 295 1,339.0000 XLON 05002050000114825-E0OlE2vhopQt 12:21:49 847 1,339.0000 XLON 05002050000114825-E0OlE2vhoqoY 12:21:49 287 1,339.0000 XLON 05002050000115780-E0OlE2vhoqoa 12:21:49 1,592 1,339.0000 XLON 05002050000116675-E0OlE2vhoqog 12:21:54 550 1,339.0000 XLON 05002050000116705-E0OlE2vhoquG 12:21:54 271 1,339.0000 XLON 05002050000116705-E0OlE2vhoquI 12:22:30 576 1,339.0000 XLON 07002070000116856-E0OlE2vhorH7 12:22:30 254 1,339.0000 XLON 07002070000116856-E0OlE2vhorH9 12:23:30 1,141 1,339.0000 XLON 05002050000117223-E0OlE2vhoryi 12:23:30 576 1,339.0000 XLON 07002070000117157-E0OlE2vhorzB 12:23:30 711 1,339.0000 XLON 07002070000117157-E0OlE2vhorzD 12:23:46 576 1,339.0000 XLON 07002070000117236-E0OlE2vhos3Y 12:23:46 241 1,339.0000 XLON 07002070000117236-E0OlE2vhos3a 12:23:46 711 1,339.0000 XLON 07002070000117236-E0OlE2vhos3c 12:23:46 390 1,339.0000 XLON 07002070000117236-E0OlE2vhos3e 12:23:47 308 1,339.0000 XLON 05002050000117303-E0OlE2vhos4X 12:23:47 241 1,339.0000 XLON 05002050000117303-E0OlE2vhos4Z 12:23:47 591 1,339.0000 XLON 05002050000117303-E0OlE2vhos4b 12:23:47 159 1,339.0000 XLON 05002050000117303-E0OlE2vhos4d 12:23:47 68 1,339.0000 XLON 05002050000117303-E0OlE2vhos4f 12:23:47 57 1,339.0000 XLON 05002050000117303-E0OlE2vhos4h 12:23:47 711 1,339.0000 XLON 05002050000117303-E0OlE2vhos4j 12:23:48 308 1,339.0000 XLON 07002070000117253-E0OlE2vhos8m 12:23:48 241 1,339.0000 XLON 07002070000117253-E0OlE2vhos8o 12:23:48 159 1,339.0000 XLON 07002070000117253-E0OlE2vhos8q 12:23:48 57 1,339.0000 XLON 07002070000117253-E0OlE2vhos8s 12:23:48 68 1,339.0000 XLON 07002070000117253-E0OlE2vhos8u 12:23:48 711 1,339.0000 XLON 07002070000117253-E0OlE2vhos8w 12:23:49 1 1,339.0000 XLON 05002050000117311-E0OlE2vhosAd 12:23:49 576 1,339.0000 XLON 05002050000117311-E0OlE2vhosAf 12:23:49 164 1,339.0000 XLON 05002050000117311-E0OlE2vhosAh 12:23:50 576 1,339.0000 XLON 05002050000117321-E0OlE2vhosBQ 12:23:50 132 1,339.0000 XLON 05002050000117321-E0OlE2vhosBS 12:23:50 711 1,339.0000 XLON 05002050000117321-E0OlE2vhosBU 12:23:56 287 1,339.0000 XLON 07002070000117285-E0OlE2vhosM6 12:23:59 312 1,339.0000 XLON 07002070000117303-E0OlE2vhosOu 12:24:05 725 1,339.0000 XLON 05002050000117386-E0OlE2vhosWT 12:24:05 399 1,339.0000 XLON 05002050000117386-E0OlE2vhosWV 12:24:38 398 1,339.0000 XLON 07002070000117485-E0OlE2vhosuP 12:24:38 614 1,339.0000 XLON 07002070000117485-E0OlE2vhosuR 12:24:39 636 1,339.0000 XLON 07002070000117491-E0OlE2vhosv8 12:24:41 396 1,339.0000 XLON 07002070000117498-E0OlE2vhosyF 12:25:10 197 1,339.0000 XLON 07002070000117654-E0OlE2vhotL6 12:25:46 66 1,339.0000 XLON 05002050000117950-E0OlE2vhotis 12:25:46 193 1,339.0000 XLON 05002050000117950-E0OlE2vhotj2 12:30:58 4 1,339.0000 XLON 05002050000119062-E0OlE2vhoxMl 12:45:45 168 1,339.0000 XLON 05002050000119062-E0OlE2vhp9r7 12:46:51 423 1,339.0000 XLON 05002050000119062-E0OlE2vhpBDv 12:46:51 473 1,339.0000 XLON 05002050000119062-E0OlE2vhpBDx 12:46:51 438 1,339.0000 XLON 07002070000122559-E0OlE2vhpBE1 12:46:51 46 1,339.0000 XLON 05002050000124662-E0OlE2vhpBDz 12:46:51 35 1,339.0000 XLON 05002050000123792-E0OlE2vhpBE5 12:46:51 257 1,339.0000 XLON 07002070000124010-E0OlE2vhpBED 12:46:51 438 1,339.0000 XLON 05002050000123444-E0OlE2vhpBE7 12:46:51 89 1,339.0000 XLON 05002050000123791-E0OlE2vhpBE9 12:46:51 473 1,339.0000 XLON 07002070000124333-E0OlE2vhpBEJ 12:46:51 2,219 1,339.0000 XLON 05002050000124071-E0OlE2vhpBEB 12:46:51 438 1,339.0000 XLON 05002050000124072-E0OlE2vhpBEF 12:46:51 287 1,339.0000 XLON 07002070000124976-E0OlE2vhpBEQ 12:46:51 480 1,339.0000 XLON 05002050000124395-E0OlE2vhpBEH 12:46:52 429 1,339.0000 XLON 07002070000125010-E0OlE2vhpBFk 12:46:52 1,096 1,339.0000 XLON 07002070000125010-E0OlE2vhpBFm 12:46:54 1,323 1,339.0000 XLON 05002050000125047-E0OlE2vhpBHi 12:47:38 264 1,339.0000 XLON 07002070000125291-E0OlE2vhpBqX 12:47:38 399 1,339.0000 XLON 07002070000125291-E0OlE2vhpBqZ 12:47:38 500 1,339.0000 XLON 07002070000125291-E0OlE2vhpBqb 12:47:39 1,105 1,339.0000 XLON 05002050000125313-E0OlE2vhpBxX 12:47:39 151 1,339.0000 XLON 05002050000125313-E0OlE2vhpBxZ 12:47:39 151 1,339.0000 XLON 05002050000125313-E0OlE2vhpBxb 12:47:59 534 1,339.0000 XLON 05002050000125422-E0OlE2vhpCNR 12:51:49 264 1,339.0000 XLON 05002050000127091-E0OlE2vhpGhR 13:01:52 905 1,339.0000 XLON 05002050000126199-E0OlE2vhpR4y 13:01:52 423 1,339.0000 XLON 07002070000129117-E0OlE2vhpR50 13:01:52 734 1,339.0000 XLON 07002070000129117-E0OlE2vhpR56 13:01:52 468 1,339.0000 XLON 05002050000129373-E0OlE2vhpR5G 13:01:52 830 1,339.0000 XLON 07002070000129842-E0OlE2vhpR5E 13:01:52 355 1,339.0000 XLON 05002050000130568-E0OlE2vhpR5K 13:01:52 933 1,339.0000 XLON 05002050000131632-E0OlE2vhpR6H 13:02:03 496 1,339.0000 XLON 05002050000131730-E0OlE2vhpRJs 13:06:24 295 1,339.0000 XLON 07002070000132231-E0OlE2vhpUxS 13:07:18 188 1,339.0000 XLON 07002070000133318-E0OlE2vhpVWm 13:08:35 411 1,339.0000 XLON 07002070000133318-E0OlE2vhpWqd 13:08:48 624 1,339.0000 XLON 05002050000133438-E0OlE2vhpWxo 13:08:48 897 1,339.0000 XLON 07002070000133318-E0OlE2vhpWxm 13:08:48 287 1,339.0000 XLON 05002050000133438-E0OlE2vhpWxx 13:08:49 929 1,339.0000 XLON 05002050000135000-E0OlE2vhpWyd 13:10:20 1,288 1,339.0000 XLON 05002050000135144-E0OlE2vhpYHj 13:10:20 827 1,339.0000 XLON 05002050000135500-E0OlE2vhpYHn 13:10:20 600 1,339.0000 XLON 05002050000135680-E0OlE2vhpYID 13:10:50 411 1,339.0000 XLON 07002070000135850-E0OlE2vhpYpZ 13:27:21 300 1,339.0000 XLON 07002070000140207-E0OlE2vhplkg 13:27:21 592 1,339.0000 XLON 07002070000137978-E0OlE2vhplkk 13:28:06 840 1,339.0000 XLON 05002050000141141-E0OlE2vhpmBd 13:28:06 335 1,339.0000 XLON 07002070000137978-E0OlE2vhpmBb 13:28:06 178 1,339.0000 XLON 05002050000138428-E0OlE2vhpmBj 13:28:06 63 1,339.0000 XLON 05002050000138911-E0OlE2vhpmBl 13:28:06 840 1,339.0000 XLON 07002070000137585-E0OlE2vhpmBf 13:28:06 14 1,339.0000 XLON 05002050000142298-E0OlE2vhpmBr 13:28:06 137 1,339.0000 XLON 05002050000143557-E0OlE2vhpmBv 13:28:06 243 1,339.0000 XLON 07002070000139301-E0OlE2vhpmBn 13:28:06 140 1,339.0000 XLON 07002070000142627-E0OlE2vhpmBt 13:28:06 950 1,339.0000 XLON 07002070000143923-E0OlE2vhpmCW 13:28:06 598 1,339.0000 XLON 07002070000143923-E0OlE2vhpmCY 13:28:07 116 1,339.0000 XLON 05002050000144026-E0OlE2vhpmDG 13:28:07 50 1,339.0000 XLON 05002050000144026-E0OlE2vhpmDI 13:28:07 232 1,339.0000 XLON 05002050000144026-E0OlE2vhpmDK 13:29:06 1,309 1,339.0000 XLON 07002070000144291-E0OlE2vhpmgb 13:29:07 330 1,339.0000 XLON 07002070000144294-E0OlE2vhpmhF 13:29:08 330 1,339.0000 XLON 07002070000144312-E0OlE2vhpmhr 13:29:08 276 1,339.0000 XLON 07002070000144312-E0OlE2vhpmht 13:29:08 143 1,339.0000 XLON 07002070000144312-E0OlE2vhpmhv 13:29:08 51 1,339.0000 XLON 07002070000144312-E0OlE2vhpmhx 13:29:08 61 1,339.0000 XLON 07002070000144312-E0OlE2vhpmhz 13:29:08 165 1,339.0000 XLON 07002070000144312-E0OlE2vhpmi1 13:29:09 95 1,339.0000 XLON 07002070000144319-E0OlE2vhpmix 13:29:09 49 1,339.0000 XLON 07002070000144319-E0OlE2vhpmiz 13:29:09 21 1,339.0000 XLON 07002070000144319-E0OlE2vhpmj1 13:30:08 1,027 1,339.0000 XLON 07002070000144979-E0OlE2vhpnx5 13:30:46 203 1,339.0000 XLON 05002050000145733-E0OlE2vhpp1d 13:30:54 488 1,339.0000 XLON 05002050000145733-E0OlE2vhppCN 13:31:08 21 1,339.0000 XLON 05002050000145733-E0OlE2vhppRe 13:31:09 42 1,339.0000 XLON 05002050000145733-E0OlE2vhppSO 13:31:09 582 1,339.0000 XLON 05002050000145733-E0OlE2vhppSS 13:31:34 445 1,339.0000 XLON 07002070000146208-E0OlE2vhppkD 13:31:34 166 1,339.0000 XLON 07002070000146208-E0OlE2vhppkF 13:32:33 1,237 1,339.0000 XLON 07002070000146674-E0OlE2vhpqin 13:33:39 1,443 1,339.0000 XLON 05002050000147058-E0OlE2vhprSh 13:34:33 362 1,339.0000 XLON 07002070000147410-E0OlE2vhpsLS 13:34:43 348 1,339.0000 XLON 07002070000147410-E0OlE2vhpsUA 13:37:01 57 1,339.0000 XLON 07002070000147410-E0OlE2vhpuKD 13:37:38 730 1,339.0000 XLON 05002050000147833-E0OlE2vhpunb 13:37:38 366 1,339.0000 XLON 07002070000147410-E0OlE2vhpunX 13:37:38 803 1,339.0000 XLON 07002070000147744-E0OlE2vhpunZ 13:37:38 431 1,339.0000 XLON 07002070000148250-E0OlE2vhpunf 13:37:39 850 1,339.0000 XLON 05002050000149127-E0OlE2vhpuoO 13:37:45 404 1,339.0000 XLON 05002050000149188-E0OlE2vhpusD 13:37:45 93 1,339.0000 XLON 05002050000149188-E0OlE2vhpusI 13:41:01 6 1,339.0000 XLON 05002050000149188-E0OlE2vhpxgJ 13:41:01 1,042 1,339.0000 XLON 05002050000149188-E0OlE2vhpxgR 13:41:01 879 1,339.0000 XLON 07002070000149488-E0OlE2vhpxgV 13:41:01 425 1,339.0000 XLON 05002050000150290-E0OlE2vhpxgX 13:41:01 472 1,339.0000 XLON 05002050000150290-E0OlE2vhpxgZ 13:41:01 301 1,339.0000 XLON 07002070000150182-E0OlE2vhpxgb 13:41:01 1,041 1,339.0000 XLON 05002050000150291-E0OlE2vhpxgd 13:41:01 187 1,339.0000 XLON 05002050000150473-E0OlE2vhpxgl 13:41:01 838 1,339.0000 XLON 07002070000150183-E0OlE2vhpxgf 13:41:01 16 1,339.0000 XLON 07002070000150183-E0OlE2vhpxgh 13:41:01 514 1,339.0000 XLON 07002070000150358-E0OlE2vhpxgj 13:45:26 1,078 1,339.0000 XLON 05002050000151737-E0OlE2vhq1CK 13:45:26 1,474 1,339.0000 XLON 07002070000150520-E0OlE2vhq1CI 13:45:26 1,279 1,339.0000 XLON 07002070000151023-E0OlE2vhq1CQ 13:45:26 6 1,339.0000 XLON 07002070000151838-E0OlE2vhq1CU 13:45:26 113 1,339.0000 XLON 07002070000152265-E0OlE2vhq1CW 13:45:26 1,153 1,339.0000 XLON 05002050000152623-E0OlE2vhq1DD 13:45:26 277 1,339.0000 XLON 05002050000152623-E0OlE2vhq1DF 13:45:28 100 1,339.0000 XLON 05002050000152635-E0OlE2vhq1ET 13:45:38 1 1,339.0000 XLON 05002050000152759-E0OlE2vhq1PS 13:45:39 707 1,339.0000 XLON 07002070000152621-E0OlE2vhq1Qg 13:45:46 1,328 1,339.0000 XLON 05002050000152842-E0OlE2vhq1ZP 13:45:50 990 1,339.0000 XLON 07002070000152717-E0OlE2vhq1bj 13:45:50 715 1,339.0000 XLON 07002070000152717-E0OlE2vhq1bl 13:45:50 500 1,339.0000 XLON 07002070000152717-E0OlE2vhq1bn 13:45:50 452 1,339.0000 XLON 07002070000152717-E0OlE2vhq1bp 13:45:51 89 1,339.0000 XLON 07002070000152721-E0OlE2vhq1cX 13:46:44 990 1,339.0000 XLON 05002050000153354-E0OlE2vhq2FM 13:46:44 595 1,339.0000 XLON 05002050000153354-E0OlE2vhq2FO 13:46:44 14 1,339.0000 XLON 05002050000153354-E0OlE2vhq2FQ 13:46:44 483 1,339.0000 XLON 05002050000153354-E0OlE2vhq2FS 13:47:04 461 1,339.0000 XLON 05002050000153496-E0OlE2vhq2X8 13:47:04 440 1,339.0000 XLON 05002050000153496-E0OlE2vhq2XA 13:47:06 990 1,339.0000 XLON 05002050000153512-E0OlE2vhq2Zr 13:47:06 440 1,339.0000 XLON 05002050000153512-E0OlE2vhq2Zt 13:48:31 268 1,338.5000 XLON 07002070000152464-E0OlE2vhq3UG 13:48:31 411 1,338.5000 XLON 07002070000152464-E0OlE2vhq3UP 13:48:31 421 1,338.5000 XLON 07002070000152464-E0OlE2vhq3UR 13:52:37 67 1,338.5000 XLON 05002050000154084-E0OlE2vhq5vh 13:55:27 1,375 1,339.0000 XLON 07002070000156213-E0OlE2vhq874 13:55:28 564 1,339.0000 XLON 05002050000157011-E0OlE2vhq8A8 13:55:50 260 1,339.0000 XLON 05002050000157137-E0OlE2vhq8Oo 13:55:50 1,364 1,339.0000 XLON 05002050000157137-E0OlE2vhq8Os 13:55:50 480 1,339.0000 XLON 07002070000157032-E0OlE2vhq8Pe 13:55:51 91 1,339.0000 XLON 05002050000157202-E0OlE2vhq8Qu 13:55:52 471 1,339.0000 XLON 05002050000157209-E0OlE2vhq8Us 13:55:54 741 1,339.0000 XLON 05002050000157213-E0OlE2vhq8Z3 13:55:54 453 1,339.0000 XLON 05002050000157213-E0OlE2vhq8Z5 13:55:55 741 1,339.0000 XLON 05002050000157214-E0OlE2vhq8cQ 13:55:55 313 1,339.0000 XLON 05002050000157214-E0OlE2vhq8cS 13:55:55 162 1,339.0000 XLON 05002050000157214-E0OlE2vhq8cU 13:55:55 58 1,339.0000 XLON 05002050000157214-E0OlE2vhq8cW 13:55:55 69 1,339.0000 XLON 05002050000157214-E0OlE2vhq8cY 13:56:03 557 1,339.0000 XLON 05002050000157324-E0OlE2vhq8ma 13:56:03 741 1,339.0000 XLON 05002050000157324-E0OlE2vhq8mc 13:56:04 520 1,339.0000 XLON 07002070000157184-E0OlE2vhq8o1 13:56:04 265 1,339.0000 XLON 07002070000157184-E0OlE2vhq8o3 13:56:04 94 1,339.0000 XLON 07002070000157184-E0OlE2vhq8o5 13:56:04 113 1,339.0000 XLON 07002070000157184-E0OlE2vhq8o7 13:56:04 320 1,339.0000 XLON 07002070000157184-E0OlE2vhq8o9 13:56:06 741 1,339.0000 XLON 07002070000157210-E0OlE2vhq8pl 13:56:06 320 1,339.0000 XLON 07002070000157210-E0OlE2vhq8pn 13:56:07 69 1,339.0000 XLON 07002070000157222-E0OlE2vhq8qQ 13:56:07 596 1,339.0000 XLON 07002070000157222-E0OlE2vhq8qS 13:56:07 320 1,339.0000 XLON 07002070000157222-E0OlE2vhq8qU 13:56:09 741 1,339.0000 XLON 05002050000157381-E0OlE2vhq8rZ 13:56:09 475 1,339.0000 XLON 05002050000157381-E0OlE2vhq8rb 13:56:09 320 1,339.0000 XLON 05002050000157381-E0OlE2vhq8rd 13:56:28 522 1,339.0000 XLON 07002070000157381-E0OlE2vhq92w 13:56:28 741 1,339.0000 XLON 07002070000157381-E0OlE2vhq92y 13:56:30 741 1,339.0000 XLON 07002070000157404-E0OlE2vhq95b 13:56:31 540 1,339.0000 XLON 07002070000157411-E0OlE2vhq96C 13:57:31 381 1,339.0000 XLON 07002070000157803-E0OlE2vhqA2m 13:57:31 2 1,339.0000 XLON 07002070000157803-E0OlE2vhqA2o 13:58:57 297 1,339.0000 XLON 05002050000158304-E0OlE2vhqBFD 13:58:57 900 1,339.0000 XLON 07002070000157803-E0OlE2vhqBF9 13:59:12 217 1,339.0000 XLON 07002070000158715-E0OlE2vhqBaw 14:00:26 172 1,339.0000 XLON 07002070000158715-E0OlE2vhqCrJ 14:02:01 786 1,339.0000 XLON 07002070000158715-E0OlE2vhqEKi 14:02:01 314 1,339.0000 XLON 07002070000159017-E0OlE2vhqEKm 14:05:56 185 1,339.0000 XLON 05002050000160723-E0OlE2vhqHKU 14:14:12 696 1,339.0000 XLON 05002050000160723-E0OlE2vhqNEy 14:14:30 563 1,339.0000 XLON 05002050000160723-E0OlE2vhqNWF 14:14:30 681 1,339.0000 XLON 07002070000162922-E0OlE2vhqNWJ 14:14:30 827 1,339.0000 XLON 07002070000162922-E0OlE2vhqNWM 14:14:30 13 1,339.0000 XLON 05002050000163976-E0OlE2vhqNWS 14:14:30 1 1,339.0000 XLON 05002050000164395-E0OlE2vhqNWU 14:14:30 1,898 1,339.0000 XLON 07002070000163420-E0OlE2vhqNWQ 14:14:30 40 1,339.0000 XLON 05002050000165887-E0OlE2vhqNWW 14:14:30 304 1,339.0000 XLON 07002070000166042-E0OlE2vhqNWY 14:14:31 1,067 1,339.0000 XLON 07002070000166249-E0OlE2vhqNY2 14:14:33 1,861 1,338.5000 XLON 05002050000166404-E0OlE2vhqNaQ 14:14:33 870 1,338.5000 XLON 07002070000166281-E0OlE2vhqNbp 14:14:33 474 1,338.5000 XLON 07002070000166281-E0OlE2vhqNbr 14:14:34 720 1,338.5000 XLON 05002050000166441-E0OlE2vhqNd5 14:17:26 404 1,338.5000 XLON 05002050000166441-E0OlE2vhqQMz 14:21:21 1,473 1,339.0000 XLON 07002070000169614-E0OlE2vhqTpf 14:21:21 688 1,339.0000 XLON 07002070000169615-E0OlE2vhqTph 14:21:21 4 1,339.0000 XLON 07002070000169615-E0OlE2vhqTpl 14:21:21 647 1,339.0000 XLON 07002070000169615-E0OlE2vhqTpt 14:21:21 1,738 1,339.0000 XLON 07002070000168956-E0OlE2vhqTpx 14:21:21 540 1,339.0000 XLON 07002070000169949-E0OlE2vhqTqo 14:23:03 1,868 1,339.0000 XLON 07002070000170467-E0OlE2vhqVGK 14:23:49 6 1,339.0000 XLON 07002070000170978-E0OlE2vhqVrb 14:23:49 34 1,339.0000 XLON 07002070000170978-E0OlE2vhqVrh 14:24:13 1,568 1,339.0000 XLON 07002070000170978-E0OlE2vhqW8M 14:25:06 1,476 1,339.0000 XLON 05002050000171918-E0OlE2vhqWhM 14:25:10 303 1,339.0000 XLON 05002050000171944-E0OlE2vhqWm6 14:25:11 749 1,339.0000 XLON 07002070000171825-E0OlE2vhqWpJ 14:25:11 870 1,339.0000 XLON 07002070000171825-E0OlE2vhqWpL 14:25:12 602 1,339.0000 XLON 05002050000171970-E0OlE2vhqWsA 14:25:12 395 1,339.0000 XLON 05002050000171970-E0OlE2vhqWsC 14:25:13 727 1,339.0000 XLON 05002050000171980-E0OlE2vhqWtT 14:25:14 727 1,339.0000 XLON 07002070000171843-E0OlE2vhqWu6 14:25:14 395 1,339.0000 XLON 07002070000171843-E0OlE2vhqWu8 14:25:15 602 1,339.0000 XLON 05002050000171991-E0OlE2vhqWus 14:25:15 395 1,339.0000 XLON 05002050000171991-E0OlE2vhqWuu 14:25:15 870 1,339.0000 XLON 05002050000171991-E0OlE2vhqWuw 14:25:18 14 1,339.0000 XLON 07002070000171891-E0OlE2vhqWxp 14:25:46 40 1,339.0000 XLON 07002070000172161-E0OlE2vhqXG6 14:25:46 431 1,339.0000 XLON 07002070000172161-E0OlE2vhqXG8 14:25:46 1,416 1,339.0000 XLON 07002070000172161-E0OlE2vhqXGH 14:26:46 679 1,339.0000 XLON 05002050000172841-E0OlE2vhqXvd 14:27:31 1,210 1,339.0000 XLON 05002050000172841-E0OlE2vhqYaq 14:27:31 750 1,339.0000 XLON 05002050000173250-E0OlE2vhqYbN 14:27:31 571 1,339.0000 XLON 05002050000173250-E0OlE2vhqYbP 14:27:33 581 1,339.0000 XLON 07002070000173154-E0OlE2vhqYfZ 14:28:32 941 1,339.0000 XLON 05002050000173977-E0OlE2vhqZcp 14:28:32 10 1,339.0000 XLON 05002050000173977-E0OlE2vhqZcu 14:28:32 805 1,339.0000 XLON 05002050000173977-E0OlE2vhqZcw 14:28:56 1,732 1,338.5000 XLON 05002050000170083-E0OlE2vhqa5s 14:28:57 1,353 1,338.5000 XLON 05002050000174204-E0OlE2vhqa7E 14:28:58 1,353 1,338.5000 XLON 07002070000174103-E0OlE2vhqaBW 14:29:19 302 1,338.5000 XLON 05002050000174225-E0OlE2vhqaXA 14:29:19 1,051 1,338.5000 XLON 05002050000174225-E0OlE2vhqaXD 14:29:19 1,334 1,338.5000 XLON 07002070000174135-E0OlE2vhqaXF 14:29:19 1,900 1,338.5000 XLON 05002050000174378-E0OlE2vhqaXJ 14:29:20 1,499 1,338.5000 XLON 05002050000174471-E0OlE2vhqaYm 14:29:20 537 1,338.5000 XLON 05002050000174471-E0OlE2vhqaYs 14:29:21 577 1,338.5000 XLON 07002070000174387-E0OlE2vhqab7 14:29:21 649 1,338.5000 XLON 07002070000174387-E0OlE2vhqab9 14:29:21 131 1,338.5000 XLON 07002070000174387-E0OlE2vhqabB 14:29:23 99 1,338.5000 XLON 05002050000174507-E0OlE2vhqad6 14:29:32 1,801 1,338.5000 XLON 05002050000174507-E0OlE2vhqb0K 14:29:32 288 1,338.5000 XLON 05002050000174521-E0OlE2vhqb0M 14:29:32 1,065 1,338.5000 XLON 05002050000174521-E0OlE2vhqb0O 14:29:33 57 1,338.5000 XLON 07002070000174567-E0OlE2vhqb5M 14:29:54 1,980 1,338.5000 XLON 07002070000174567-E0OlE2vhqbsP 14:29:54 1,357 1,338.5000 XLON 07002070000174584-E0OlE2vhqbsR 14:29:55 1,816 1,338.5000 XLON 05002050000175180-E0OlE2vhqbzg 14:29:55 88 1,338.5000 XLON 05002050000175180-E0OlE2vhqbzo 14:29:56 678 1,338.5000 XLON 07002070000175128-E0OlE2vhqc5n 14:29:56 351 1,338.5000 XLON 07002070000175128-E0OlE2vhqc5p 14:29:56 125 1,338.5000 XLON 07002070000175128-E0OlE2vhqc5r 14:29:56 150 1,338.5000 XLON 07002070000175128-E0OlE2vhqc5t 14:29:56 870 1,338.5000 XLON 07002070000175128-E0OlE2vhqc5v 14:29:57 870 1,338.5000 XLON 07002070000175146-E0OlE2vhqc8t 14:29:57 548 1,338.5000 XLON 07002070000175146-E0OlE2vhqc8v 14:29:57 76 1,338.5000 XLON 07002070000175146-E0OlE2vhqc8x 14:29:57 208 1,338.5000 XLON 07002070000175146-E0OlE2vhqc8z 14:29:57 101 1,338.5000 XLON 07002070000175146-E0OlE2vhqc91 14:29:57 121 1,338.5000 XLON 07002070000175146-E0OlE2vhqc93 14:29:58 870 1,338.5000 XLON 05002050000175251-E0OlE2vhqcE3 14:29:58 284 1,338.5000 XLON 05002050000175251-E0OlE2vhqcE5 14:29:58 101 1,338.5000 XLON 05002050000175251-E0OlE2vhqcE7 14:29:58 121 1,338.5000 XLON 05002050000175251-E0OlE2vhqcE9 14:29:59 185 1,338.5000 XLON 07002070000175192-E0OlE2vhqcJN 14:29:59 124 1,338.5000 XLON 07002070000175192-E0OlE2vhqcJP 14:29:59 148 1,338.5000 XLON 07002070000175192-E0OlE2vhqcJR 14:29:59 399 1,338.5000 XLON 07002070000175192-E0OlE2vhqcJT 14:30:01 465 1,339.0000 XLON 05002050000175388-E0OlE2vhqcyd 14:30:01 1,445 1,339.0000 XLON 05002050000175388-E0OlE2vhqcyf 14:30:04 1,362 1,338.5000 XLON 07002070000175308-E0OlE2vhqdkU 14:30:10 124 1,338.5000 XLON 07002070000175526-E0OlE2vhqeJf 14:30:10 66 1,338.5000 XLON 07002070000175526-E0OlE2vhqeJk 14:31:42 181 1,339.0000 XLON 05002050000178361-E0OlE2vhqkah 14:31:42 518 1,339.0000 XLON 05002050000178361-E0OlE2vhqkaj 14:31:43 29 1,339.0000 XLON 07002070000178319-E0OlE2vhqkhF 14:31:43 131 1,339.0000 XLON 07002070000178319-E0OlE2vhqkhH 14:31:43 277 1,339.0000 XLON 07002070000178319-E0OlE2vhqkhJ 14:32:15 207 1,338.5000 XLON 07002070000175526-E0OlE2vhqlyg 14:36:33 1,387 1,339.0000 XLON 05002050000180989-E0OlE2vhqx5T 14:36:33 1,819 1,339.0000 XLON 07002070000181162-E0OlE2vhqx5V 14:36:33 12 1,339.0000 XLON 05002050000181247-E0OlE2vhqx5d 14:36:33 18 1,339.0000 XLON 05002050000182448-E0OlE2vhqx5h 14:36:33 1,382 1,339.0000 XLON 07002070000180266-E0OlE2vhqx5b 14:36:33 23 1,339.0000 XLON 05002050000182447-E0OlE2vhqx5j 14:36:33 35 1,339.0000 XLON 07002070000182471-E0OlE2vhqx5n 14:36:33 1 1,339.0000 XLON 05002050000182764-E0OlE2vhqx5p 14:36:33 16 1,339.0000 XLON 07002070000182837-E0OlE2vhqx5r 14:36:33 498 1,339.0000 XLON 07002070000182836-E0OlE2vhqx5t 14:36:34 1,422 1,339.0000 XLON 07002070000183699-E0OlE2vhqx8E 14:36:34 306 1,339.0000 XLON 07002070000183699-E0OlE2vhqx8G 14:37:26 1,388 1,339.0000 XLON 07002070000184721-E0OlE2vhqz0L 14:43:05 208 1,339.0000 XLON 07002070000184721-E0OlE2vhr8sn 14:43:05 125 1,339.0000 XLON 07002070000184721-E0OlE2vhr8sq 14:43:05 1,042 1,339.0000 XLON 05002050000186342-E0OlE2vhr8su 14:43:05 2,571 1,339.0000 XLON 07002070000185638-E0OlE2vhr8ss 14:43:05 1,552 1,339.0000 XLON 07002070000185641-E0OlE2vhr8sw 14:43:05 208 1,339.0000 XLON 07002070000187190-E0OlE2vhr8t2 14:43:05 1,290 1,339.0000 XLON 07002070000189821-E0OlE2vhr8u2 14:43:05 376 1,339.0000 XLON 07002070000189821-E0OlE2vhr8u4 14:43:50 425 1,339.0000 XLON 05002050000190180-E0OlE2vhrAFk 14:43:50 425 1,339.0000 XLON 05002050000190274-E0OlE2vhrAFo 14:44:06 1,144 1,339.0000 XLON 05002050000190691-E0OlE2vhrAn0 14:44:06 244 1,339.0000 XLON 05002050000190691-E0OlE2vhrAn2 14:45:05 1,109 1,339.0000 XLON 07002070000191423-E0OlE2vhrCaV 14:45:05 277 1,339.0000 XLON 07002070000191423-E0OlE2vhrCaX 14:49:05 1,905 1,339.0000 XLON 05002050000192296-E0OlE2vhrK5z 14:49:05 132 1,339.0000 XLON 07002070000194677-E0OlE2vhrK6B 14:49:05 1,363 1,339.0000 XLON 05002050000193854-E0OlE2vhrK61 14:49:05 1,359 1,339.0000 XLON 05002050000194704-E0OlE2vhrK63 14:49:06 1,345 1,339.0000 XLON 05002050000195260-E0OlE2vhrK7P 14:50:06 679 1,338.5000 XLON 07002070000195246-E0OlE2vhrLXR 14:50:06 935 1,338.5000 XLON 07002070000195246-E0OlE2vhrLXT 14:50:06 718 1,338.0000 XLON 05002050000196131-E0OlE2vhrLXs 14:50:06 200 1,338.0000 XLON 05002050000196131-E0OlE2vhrLXy 14:50:06 426 1,338.0000 XLON 05002050000196131-E0OlE2vhrLY1 14:50:06 574 1,338.0000 XLON 05002050000196117-E0OlE2vhrLY3 14:50:06 465 1,338.0000 XLON 05002050000196117-E0OlE2vhrLY5 14:50:06 843 1,338.0000 XLON 05002050000196117-E0OlE2vhrLYW 14:50:30 2,016 1,337.5000 XLON 05002050000196147-E0OlE2vhrMCj 14:50:30 1,478 1,337.5000 XLON 07002070000196144-E0OlE2vhrMCl 14:50:30 1,154 1,337.5000 XLON 05002050000196518-E0OlE2vhrMES 14:50:30 593 1,337.5000 XLON 05002050000196518-E0OlE2vhrMEV 14:50:37 1,613 1,337.5000 XLON 05002050000196545-E0OlE2vhrMOJ 14:50:43 916 1,338.0000 XLON 05002050000196717-E0OlE2vhrMZ0 14:50:43 475 1,338.0000 XLON 05002050000196717-E0OlE2vhrMZ2 14:50:44 765 1,338.0000 XLON 05002050000196727-E0OlE2vhrMaP 14:50:44 396 1,338.0000 XLON 05002050000196727-E0OlE2vhrMaR 14:50:45 396 1,338.0000 XLON 05002050000196739-E0OlE2vhrMbz 14:50:45 564 1,338.0000 XLON 05002050000196739-E0OlE2vhrMc1 14:50:55 481 1,338.5000 XLON 05002050000196919-E0OlE2vhrMvh 14:50:55 534 1,338.5000 XLON 05002050000196919-E0OlE2vhrMvj 14:50:56 403 1,338.5000 XLON 07002070000196946-E0OlE2vhrMyf 14:51:06 981 1,339.0000 XLON 07002070000197093-E0OlE2vhrNNI 14:51:06 1,105 1,339.0000 XLON 07002070000197093-E0OlE2vhrNNK 14:51:06 508 1,339.0000 XLON 07002070000197093-E0OlE2vhrNNM 14:51:06 218 1,339.0000 XLON 07002070000197093-E0OlE2vhrNNO 14:51:07 734 1,339.0000 XLON 05002050000197074-E0OlE2vhrNPo 14:51:07 165 1,339.0000 XLON 05002050000197074-E0OlE2vhrNPq 14:51:07 163 1,339.0000 XLON 05002050000197074-E0OlE2vhrNPs 14:51:08 1,062 1,339.0000 XLON 07002070000197131-E0OlE2vhrNRO 14:51:08 883 1,339.0000 XLON 07002070000197131-E0OlE2vhrNRQ 14:51:08 457 1,339.0000 XLON 07002070000197131-E0OlE2vhrNRS 14:51:08 163 1,339.0000 XLON 07002070000197131-E0OlE2vhrNRU 14:51:08 196 1,339.0000 XLON 07002070000197131-E0OlE2vhrNRW 14:51:09 574 1,339.0000 XLON 07002070000197165-E0OlE2vhrNSY 14:51:09 380 1,339.0000 XLON 07002070000197165-E0OlE2vhrNSa 14:51:09 135 1,339.0000 XLON 07002070000197165-E0OlE2vhrNSc 14:51:09 163 1,339.0000 XLON 07002070000197165-E0OlE2vhrNSe 14:51:10 1,105 1,339.0000 XLON 05002050000197157-E0OlE2vhrNTg 14:51:10 656 1,339.0000 XLON 05002050000197157-E0OlE2vhrNTi 14:51:10 340 1,339.0000 XLON 05002050000197157-E0OlE2vhrNTk 14:51:10 121 1,339.0000 XLON 05002050000197157-E0OlE2vhrNTm 14:51:10 145 1,339.0000 XLON 05002050000197157-E0OlE2vhrNTo 14:51:11 656 1,339.0000 XLON 07002070000197210-E0OlE2vhrNUx 14:51:11 340 1,339.0000 XLON 07002070000197210-E0OlE2vhrNUz 14:51:11 121 1,339.0000 XLON 07002070000197210-E0OlE2vhrNV1 14:51:11 145 1,339.0000 XLON 07002070000197210-E0OlE2vhrNV3 14:51:11 1,088 1,339.0000 XLON 07002070000197210-E0OlE2vhrNV5 14:51:11 882 1,339.0000 XLON 07002070000197210-E0OlE2vhrNV7 14:51:12 1,105 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWV 14:51:12 1,088 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWX 14:51:12 363 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWZ 14:51:12 188 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWb 14:51:12 67 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWd 14:51:12 80 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWf 14:51:12 882 1,339.0000 XLON 05002050000197193-E0OlE2vhrNWh 14:51:13 415 1,339.0000 XLON 05002050000197213-E0OlE2vhrNYP 14:51:13 215 1,339.0000 XLON 05002050000197213-E0OlE2vhrNYR 14:51:13 77 1,339.0000 XLON 05002050000197213-E0OlE2vhrNYT 14:51:13 92 1,339.0000 XLON 05002050000197213-E0OlE2vhrNYV 14:51:14 799 1,339.0000 XLON 05002050000197225-E0OlE2vhrNZx 14:51:14 283 1,339.0000 XLON 05002050000197225-E0OlE2vhrNZz 14:51:14 215 1,339.0000 XLON 05002050000197225-E0OlE2vhrNa1 14:51:14 77 1,339.0000 XLON 05002050000197225-E0OlE2vhrNa3 14:51:14 92 1,339.0000 XLON 05002050000197225-E0OlE2vhrNa5 14:51:14 1,088 1,339.0000 XLON 05002050000197225-E0OlE2vhrNa7 14:51:15 415 1,339.0000 XLON 05002050000197239-E0OlE2vhrNb3 14:51:15 215 1,339.0000 XLON 05002050000197239-E0OlE2vhrNb5 14:51:15 77 1,339.0000 XLON 05002050000197239-E0OlE2vhrNb7 14:51:15 92 1,339.0000 XLON 05002050000197239-E0OlE2vhrNb9 14:51:16 799 1,339.0000 XLON 07002070000197305-E0OlE2vhrNc3 14:51:16 709 1,339.0000 XLON 07002070000197305-E0OlE2vhrNc5 14:51:16 367 1,339.0000 XLON 07002070000197305-E0OlE2vhrNc7 14:51:16 131 1,339.0000 XLON 07002070000197305-E0OlE2vhrNc9 14:51:16 157 1,339.0000 XLON 07002070000197305-E0OlE2vhrNcB 14:51:17 415 1,339.0000 XLON 07002070000197317-E0OlE2vhrNe3 14:51:17 215 1,339.0000 XLON 07002070000197317-E0OlE2vhrNe5 14:51:17 92 1,339.0000 XLON 07002070000197317-E0OlE2vhrNe7 14:51:17 77 1,339.0000 XLON 07002070000197317-E0OlE2vhrNe9 14:51:18 799 1,339.0000 XLON 07002070000197335-E0OlE2vhrNfC 14:51:18 709 1,339.0000 XLON 07002070000197335-E0OlE2vhrNfE 14:51:18 161 1,339.0000 XLON 07002070000197335-E0OlE2vhrNfG 14:51:18 131 1,339.0000 XLON 07002070000197335-E0OlE2vhrNfI 14:51:18 157 1,339.0000 XLON 07002070000197335-E0OlE2vhrNfK 14:51:19 415 1,339.0000 XLON 07002070000197348-E0OlE2vhrNgP 14:51:19 215 1,339.0000 XLON 07002070000197348-E0OlE2vhrNgR 14:51:19 77 1,339.0000 XLON 07002070000197348-E0OlE2vhrNgT 14:51:20 707 1,339.0000 XLON 05002050000197330-E0OlE2vhrNhL 14:51:20 716 1,339.0000 XLON 05002050000197330-E0OlE2vhrNhN 14:51:20 371 1,339.0000 XLON 05002050000197330-E0OlE2vhrNhP 14:51:20 91 1,339.0000 XLON 05002050000197330-E0OlE2vhrNhR 14:51:21 132 1,339.0000 XLON 07002070000197381-E0OlE2vhrNjN 14:51:22 172 1,339.0000 XLON 07002070000197398-E0OlE2vhrNkP 14:51:23 172 1,339.0000 XLON 05002050000197379-E0OlE2vhrNls 14:51:29 1,610 1,339.0000 XLON 07002070000197431-E0OlE2vhrNub 14:51:29 1,345 1,338.5000 XLON 05002050000196936-E0OlE2vhrNuh 14:51:33 1,877 1,338.5000 XLON 07002070000197465-E0OlE2vhrO4G 14:51:34 1,342 1,338.5000 XLON 05002050000197510-E0OlE2vhrO6A 14:51:35 1,088 1,338.5000 XLON 07002070000197560-E0OlE2vhrO7U 14:51:35 677 1,338.5000 XLON 07002070000197560-E0OlE2vhrO7W 14:51:36 1,105 1,338.5000 XLON 05002050000197542-E0OlE2vhrOAQ 14:51:36 1,088 1,338.5000 XLON 05002050000197542-E0OlE2vhrOAS 14:51:37 478 1,338.5000 XLON 07002070000197594-E0OlE2vhrOCf 14:51:37 44 1,338.5000 XLON 07002070000197594-E0OlE2vhrOCi 14:51:37 10 1,338.5000 XLON 07002070000197594-E0OlE2vhrOCm 14:51:37 371 1,338.5000 XLON 07002070000197594-E0OlE2vhrOCp 14:51:37 1,877 1,338.0000 XLON 05002050000197439-E0OlE2vhrOD9 14:51:37 573 1,338.5000 XLON 07002070000197594-E0OlE2vhrOD5 14:51:37 1,480 1,338.0000 XLON 07002070000196773-E0OlE2vhrOD7 14:51:41 1,745 1,338.0000 XLON 05002050000197587-E0OlE2vhrOJx 14:51:41 1,464 1,338.0000 XLON 07002070000197620-E0OlE2vhrOJz 14:51:41 12 1,338.0000 XLON 07002070000197620-E0OlE2vhrOKF 14:51:44 1,342 1,338.0000 XLON 05002050000197682-E0OlE2vhrOQn 14:52:05 1,342 1,338.5000 XLON 05002050000197998-E0OlE2vhrOv0 14:52:05 750 1,338.5000 XLON 05002050000198051-E0OlE2vhrOwy 14:52:19 6,460 1,339.0000 XLON 05002050000198274-E0OlE2vhrPXH 14:52:20 455 1,339.0000 XLON 05002050000198289-E0OlE2vhrPYh 14:52:20 1,088 1,339.0000 XLON 05002050000198289-E0OlE2vhrPYj 14:52:26 380 1,339.0000 XLON 07002070000198394-E0OlE2vhrPpk 14:52:26 1,088 1,339.0000 XLON 07002070000198394-E0OlE2vhrPpm 14:52:26 300 1,339.0000 XLON 07002070000198394-E0OlE2vhrPpo 14:52:27 1,105 1,339.0000 XLON 07002070000198401-E0OlE2vhrPqy 14:52:27 625 1,339.0000 XLON 07002070000198401-E0OlE2vhrPr0 14:52:45 190 1,339.0000 XLON 05002050000198569-E0OlE2vhrQSn 14:52:45 380 1,339.0000 XLON 05002050000198569-E0OlE2vhrQSp 14:52:49 677 1,339.0000 XLON 05002050000198613-E0OlE2vhrQgZ 14:52:49 475 1,339.0000 XLON 05002050000198613-E0OlE2vhrQgb 14:52:57 6,460 1,339.0000 XLON 05002050000198725-E0OlE2vhrQvr 14:52:57 510 1,339.0000 XLON 05002050000198725-E0OlE2vhrQvt 14:52:58 1,105 1,339.0000 XLON 05002050000198741-E0OlE2vhrQx7 14:52:58 345 1,339.0000 XLON 05002050000198741-E0OlE2vhrQx9 14:52:58 1,088 1,339.0000 XLON 05002050000198741-E0OlE2vhrQxB 14:52:58 510 1,339.0000 XLON 05002050000198741-E0OlE2vhrQxD 14:53:04 2,660 1,339.0000 XLON 05002050000198865-E0OlE2vhrR87 14:53:04 644 1,339.0000 XLON 05002050000198865-E0OlE2vhrR89 14:53:04 1,609 1,338.5000 XLON 05002050000198069-E0OlE2vhrR93 14:53:05 3,346 1,338.5000 XLON 05002050000198877-E0OlE2vhrRAQ 14:53:06 1,105 1,338.5000 XLON 05002050000198896-E0OlE2vhrRB9 14:53:06 108 1,338.5000 XLON 05002050000198896-E0OlE2vhrRBB 14:53:07 1,923 1,338.5000 XLON 05002050000198904-E0OlE2vhrRCh 14:53:07 381 1,338.5000 XLON 05002050000198904-E0OlE2vhrRCx 14:53:08 665 1,338.5000 XLON 05002050000198927-E0OlE2vhrRFN 14:53:09 379 1,338.5000 XLON 05002050000198935-E0OlE2vhrRGX 14:53:52 5,510 1,339.0000 XLON 07002070000199513-E0OlE2vhrSPB 14:53:53 1,105 1,339.0000 XLON 07002070000199532-E0OlE2vhrSTP 14:53:59 380 1,339.0000 XLON 07002070000199574-E0OlE2vhrSZe 14:53:59 1,088 1,339.0000 XLON 07002070000199574-E0OlE2vhrSZg 14:53:59 344 1,339.0000 XLON 07002070000199574-E0OlE2vhrSZi 14:54:00 1,088 1,339.0000 XLON 07002070000199584-E0OlE2vhrSft 14:54:00 1,105 1,339.0000 XLON 07002070000199584-E0OlE2vhrSfv 14:54:00 644 1,339.0000 XLON 07002070000199584-E0OlE2vhrSfx 14:54:03 536 1,339.0000 XLON 05002050000199578-E0OlE2vhrSko 14:54:03 1,088 1,339.0000 XLON 05002050000199578-E0OlE2vhrSkq 14:54:04 1,105 1,339.0000 XLON 07002070000199629-E0OlE2vhrSnr 14:54:04 1,088 1,339.0000 XLON 07002070000199629-E0OlE2vhrSnt 14:54:04 538 1,339.0000 XLON 07002070000199629-E0OlE2vhrSnv 14:54:04 1,570 1,338.5000 XLON 05002050000198935-E0OlE2vhrSpQ 14:54:20 1,480 1,338.5000 XLON 05002050000199615-E0OlE2vhrTK8 14:54:20 3,227 1,338.5000 XLON 07002070000199651-E0OlE2vhrTK6 14:54:22 3,239 1,338.5000 XLON 07002070000199811-E0OlE2vhrTPh 14:54:25 764 1,339.0000 XLON 05002050000199820-E0OlE2vhrTWP 14:54:25 772 1,339.0000 XLON 07002070000199857-E0OlE2vhrTWR 14:54:51 116 1,339.0000 XLON 05002050000200123-E0OlE2vhrUHP This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSLFWWEISESS
Recent news on Smith & Nephew
See all newsREG - Smith & Nephew Plc - Block listing Interim Review
AnnouncementREG - Smith & Nephew Plc - Notice of Results
AnnouncementREG - Smith & Nephew Plc - Holding(s) in Company
AnnouncementREG - Smith & Nephew Plc - Transaction in Own Shares
AnnouncementREG - Smith & Nephew Plc - Capital Markets Days
Announcement