REG - Smiths Group PLC - Transaction in Own Shares
23/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211123:nRSW1930Ta&default-theme=true
RNS Number : 1930T Smiths Group PLC 23 November 2021
23 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
22 November 2021 110,570 15.1750 15.0200 15.0864 XLON
Smiths Group will cancel the purchased shares.
Following the cancellation of the repurchased shares, Smiths Group will hold
no ordinary shares in treasury and will have 396,268,360 ordinary shares in
issue. Therefore, the total number of voting rights in Smiths Group will be
396,268,360. This is the figure which should be used by shareholders as the
denominator when determining whether they are required to notify their
interest in, or a change to their interest in Smiths Group, under the
Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the commencement of the programme, Smiths Group has purchased 236,838
ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 22 November 2021 is detailed below:
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:41:04 XLON 166 15.08 434264759871815
08:41:04 XLON 326 15.08 434264759871816
08:43:23 XLON 569 15.07 434264759872192
08:43:23 XLON 125 15.07 434264759872194
08:44:47 XLON 24 15.08 434264759872459
08:44:47 XLON 66 15.08 434264759872460
08:44:47 XLON 123 15.08 434264759872461
08:45:07 XLON 125 15.09 434264759872525
08:45:07 XLON 123 15.09 434264759872526
08:45:07 XLON 53 15.09 434264759872527
08:46:11 XLON 232 15.08 434264759872814
08:46:11 XLON 299 15.08 434264759872815
08:47:01 XLON 125 15.07 434264759872901
08:51:17 XLON 523 15.05 434264759873573
08:51:49 XLON 24 15.05 434264759873623
08:51:49 XLON 33 15.05 434264759873624
08:51:49 XLON 122 15.05 434264759873625
08:55:42 XLON 431 15.03 434264759874391
08:55:45 XLON 180 15.02 434264759874413
09:00:14 XLON 98 15.05 434264759875244
09:00:15 XLON 100 15.05 434264759875245
09:00:30 XLON 140 15.05 434264759875338
09:00:30 XLON 83 15.05 434264759875339
09:00:31 XLON 125 15.05 434264759875342
09:00:31 XLON 239 15.05 434264759875343
09:00:44 XLON 125 15.05 434264759875410
09:00:44 XLON 123 15.05 434264759875411
09:00:49 XLON 125 15.05 434264759875460
09:00:49 XLON 63 15.05 434264759875461
09:04:04 XLON 125 15.05 434264759876083
09:04:04 XLON 114 15.05 434264759876084
09:04:13 XLON 101 15.05 434264759876103
09:04:13 XLON 111 15.05 434264759876104
09:05:41 XLON 149 15.06 434264759876416
09:05:41 XLON 201 15.06 434264759876417
09:05:52 XLON 125 15.06 434264759876459
09:05:52 XLON 6 15.06 434264759876460
09:06:43 XLON 53 15.06 434264759876670
09:08:42 XLON 11 15.07 434264759877040
09:08:42 XLON 11 15.07 434264759877041
09:08:51 XLON 70 15.09 434264759877082
09:08:51 XLON 108 15.09 434264759877083
09:09:45 XLON 465 15.10 434264759877217
09:09:49 XLON 125 15.10 434264759877246
09:09:49 XLON 83 15.10 434264759877247
09:09:54 XLON 125 15.09 434264759877268
09:09:54 XLON 115 15.09 434264759877269
09:10:23 XLON 152 15.10 434264759877377
09:10:24 XLON 125 15.10 434264759877380
09:10:24 XLON 82 15.10 434264759877381
09:11:11 XLON 17 15.10 434264759877474
09:11:11 XLON 131 15.10 434264759877475
09:11:11 XLON 398 15.10 434264759877480
09:11:11 XLON 250 15.10 434264759877483
09:11:11 XLON 97 15.10 434264759877484
09:11:11 XLON 190 15.10 434264759877491
09:15:14 XLON 23 15.11 434264759878039
09:15:14 XLON 98 15.11 434264759878040
09:15:23 XLON 125 15.11 434264759878054
09:15:23 XLON 6 15.11 434264759878055
09:16:38 XLON 272 15.11 434264759878295
09:16:38 XLON 125 15.11 434264759878296
09:16:38 XLON 6 15.11 434264759878297
09:17:01 XLON 480 15.11 434264759878405
09:19:53 XLON 456 15.11 434264759879020
09:19:53 XLON 146 15.11 434264759879021
09:19:53 XLON 125 15.11 434264759879022
09:19:53 XLON 6 15.11 434264759879023
09:20:56 XLON 125 15.11 434264759879215
09:20:56 XLON 58 15.11 434264759879216
09:20:56 XLON 94 15.11 434264759879217
09:20:56 XLON 71 15.11 434264759879218
09:21:37 XLON 171 15.10 434264759879385
09:23:14 XLON 125 15.11 434264759879705
09:25:55 XLON 206 15.12 434264759880208
09:25:55 XLON 68 15.12 434264759880209
09:25:57 XLON 41 15.12 434264759880213
09:25:57 XLON 82 15.12 434264759880214
09:25:57 XLON 246 15.12 434264759880215
09:25:57 XLON 99 15.12 434264759880216
09:25:57 XLON 82 15.12 434264759880217
09:28:16 XLON 125 15.14 434264759880534
09:30:13 XLON 492 15.16 434264759880800
09:30:21 XLON 605 15.15 434264759880825
09:30:21 XLON 308 15.15 434264759880836
09:33:18 XLON 115 15.16 434264759881256
09:33:18 XLON 6 15.16 434264759881257
09:34:52 XLON 125 15.16 434264759881535
09:34:52 XLON 6 15.16 434264759881536
09:35:21 XLON 125 15.17 434264759881603
09:35:26 XLON 67 15.16 434264759881625
09:35:26 XLON 57 15.16 434264759881626
09:35:46 XLON 605 15.15 434264759881662
09:37:06 XLON 42 15.15 434264759881877
09:37:06 XLON 563 15.15 434264759881878
09:42:19 XLON 110 15.11 434264759882514
09:42:19 XLON 13 15.11 434264759882515
09:42:19 XLON 125 15.12 434264759882526
09:44:15 XLON 125 15.10 434264759882882
09:44:20 XLON 318 15.10 434264759882892
09:44:20 XLON 101 15.10 434264759882893
09:44:25 XLON 125 15.10 434264759882914
09:44:25 XLON 45 15.10 434264759882915
09:44:25 XLON 168 15.10 434264759882916
09:44:25 XLON 73 15.10 434264759882917
09:44:34 XLON 125 15.10 434264759882937
09:46:27 XLON 125 15.10 434264759883197
09:46:36 XLON 140 15.10 434264759883271
09:47:23 XLON 34 15.10 434264759883440
09:47:23 XLON 30 15.10 434264759883441
09:47:23 XLON 140 15.10 434264759883442
09:47:30 XLON 125 15.10 434264759883477
09:48:59 XLON 605 15.09 434264759883645
09:51:46 XLON 127 15.06 434264759884048
09:51:54 XLON 125 15.06 434264759884094
09:53:46 XLON 246 15.04 434264759884336
09:53:46 XLON 125 15.05 434264759884338
09:54:32 XLON 125 15.04 434264759884448
09:54:32 XLON 528 15.04 434264759884449
09:56:49 XLON 119 15.05 434264759884782
09:59:03 XLON 125 15.05 434264759885079
09:59:53 XLON 69 15.04 434264759885140
09:59:53 XLON 66 15.04 434264759885141
09:59:57 XLON 281 15.03 434264759885148
09:59:57 XLON 324 15.03 434264759885149
09:59:58 XLON 125 15.03 434264759885150
09:59:58 XLON 59 15.03 434264759885151
10:02:48 XLON 168 15.05 434264759885547
10:02:48 XLON 306 15.05 434264759885548
10:04:59 XLON 125 15.05 434264759885765
10:04:59 XLON 478 15.05 434264759885766
10:07:53 XLON 5 15.06 434264759886298
10:09:06 XLON 125 15.06 434264759886396
10:10:02 XLON 134 15.06 434264759886534
10:10:02 XLON 340 15.06 434264759886535
10:10:03 XLON 125 15.06 434264759886536
10:11:18 XLON 16 15.07 434264759886742
10:11:29 XLON 37 15.07 434264759886787
10:11:29 XLON 427 15.07 434264759886788
10:11:29 XLON 140 15.07 434264759886790
10:11:29 XLON 92 15.07 434264759886791
10:11:50 XLON 605 15.08 434264759886843
10:16:27 XLON 400 15.06 434264759887449
10:16:27 XLON 205 15.06 434264759887450
10:16:27 XLON 374 15.05 434264759887451
10:16:56 XLON 123 15.06 434264759887528
10:19:17 XLON 125 15.06 434264759887808
10:21:24 XLON 605 15.06 434264759888022
10:21:59 XLON 215 15.06 434264759888117
10:24:51 XLON 125 15.06 434264759888639
10:24:51 XLON 480 15.06 434264759888640
10:25:04 XLON 141 15.06 434264759888711
10:26:32 XLON 605 15.05 434264759888945
10:27:23 XLON 145 15.08 434264759889075
10:27:23 XLON 83 15.08 434264759889076
10:27:33 XLON 125 15.08 434264759889088
10:27:40 XLON 252 15.07 434264759889094
10:29:20 XLON 605 15.09 434264759889253
10:29:21 XLON 124 15.09 434264759889254
10:34:43 XLON 166 15.10 434264759890010
10:34:43 XLON 318 15.10 434264759890011
10:35:34 XLON 125 15.10 434264759890144
10:39:05 XLON 14 15.09 434264759890743
10:40:24 XLON 300 15.09 434264759890922
10:41:27 XLON 173 15.09 434264759891022
10:41:32 XLON 180 15.09 434264759891033
10:41:32 XLON 81 15.09 434264759891034
10:41:32 XLON 344 15.09 434264759891035
10:42:02 XLON 125 15.10 434264759891120
10:42:43 XLON 125 15.10 434264759891194
10:43:32 XLON 9 15.11 434264759891311
10:43:32 XLON 125 15.11 434264759891312
10:43:32 XLON 7 15.11 434264759891313
10:43:37 XLON 209 15.11 434264759891335
10:45:12 XLON 605 15.10 434264759891562
10:45:12 XLON 125 15.10 434264759891563
10:45:24 XLON 125 15.10 434264759891578
10:45:24 XLON 45 15.10 434264759891579
10:45:39 XLON 43 15.10 434264759891627
10:45:39 XLON 271 15.10 434264759891628
10:48:52 XLON 125 15.09 434264759892070
10:50:19 XLON 474 15.10 434264759892251
10:51:16 XLON 151 15.09 434264759892384
10:56:30 XLON 455 15.10 434264759893138
10:56:30 XLON 125 15.10 434264759893146
10:56:30 XLON 6 15.10 434264759893147
10:56:40 XLON 125 15.10 434264759893191
10:56:53 XLON 360 15.10 434264759893230
10:57:23 XLON 180 15.09 434264759893318
10:58:01 XLON 121 15.09 434264759893437
10:58:01 XLON 296 15.09 434264759893438
10:58:01 XLON 125 15.09 434264759893440
10:58:01 XLON 130 15.09 434264759893441
11:02:36 XLON 362 15.09 434264759893994
11:12:16 XLON 159 15.11 434264759895231
11:12:16 XLON 19 15.11 434264759895232
11:12:16 XLON 334 15.11 434264759895233
11:14:50 XLON 102 15.12 434264759895527
11:14:50 XLON 123 15.12 434264759895528
11:15:03 XLON 431 15.12 434264759895543
11:17:11 XLON 116 15.13 434264759895846
11:17:11 XLON 22 15.13 434264759895847
11:21:15 XLON 509 15.12 434264759896361
11:23:36 XLON 125 15.12 434264759896558
11:23:36 XLON 84 15.12 434264759896559
11:24:37 XLON 51 15.13 434264759896629
11:24:37 XLON 92 15.13 434264759896630
11:26:34 XLON 255 15.14 434264759896810
11:28:00 XLON 39 15.13 434264759896904
11:28:00 XLON 500 15.13 434264759896905
11:28:00 XLON 163 15.13 434264759896906
11:35:29 XLON 113 15.11 434264759897658
11:35:29 XLON 125 15.11 434264759897659
11:35:29 XLON 120 15.11 434264759897660
11:35:29 XLON 177 15.11 434264759897661
11:36:01 XLON 125 15.11 434264759897721
11:36:01 XLON 47 15.11 434264759897722
11:36:43 XLON 440 15.11 434264759897805
11:37:42 XLON 110 15.12 434264759897907
11:37:42 XLON 117 15.12 434264759897908
11:40:02 XLON 327 15.11 434264759898146
11:41:04 XLON 125 15.13 434264759898327
11:41:04 XLON 127 15.13 434264759898328
11:41:04 XLON 11 15.13 434264759898329
11:41:04 XLON 118 15.13 434264759898330
11:41:04 XLON 145 15.13 434264759898331
11:41:24 XLON 125 15.12 434264759898402
11:43:24 XLON 125 15.12 434264759898529
11:43:24 XLON 123 15.12 434264759898530
11:43:24 XLON 215 15.12 434264759898531
11:44:30 XLON 125 15.12 434264759898613
11:48:20 XLON 22 15.11 434264759899015
11:49:11 XLON 550 15.11 434264759899082
11:50:36 XLON 131 15.08 434264759899240
11:51:29 XLON 521 15.08 434264759899426
11:51:29 XLON 84 15.08 434264759899427
11:51:29 XLON 125 15.08 434264759899448
11:51:55 XLON 383 15.08 434264759899830
11:51:55 XLON 155 15.08 434264759899831
11:51:55 XLON 67 15.08 434264759899832
11:52:35 XLON 605 15.07 434264759900051
11:53:04 XLON 605 15.07 434264759900228
11:53:08 XLON 490 15.07 434264759900255
11:53:08 XLON 115 15.07 434264759900256
11:53:34 XLON 125 15.07 434264759900393
11:53:34 XLON 6 15.07 434264759900394
11:53:39 XLON 125 15.07 434264759900437
11:53:39 XLON 293 15.07 434264759900438
11:53:57 XLON 605 15.08 434264759900601
11:54:22 XLON 430 15.08 434264759900712
11:54:22 XLON 112 15.08 434264759900714
11:54:22 XLON 19 15.08 434264759900715
11:54:45 XLON 101 15.07 434264759900806
11:54:45 XLON 88 15.07 434264759900807
11:54:50 XLON 247 15.07 434264759900876
11:55:59 XLON 543 15.08 434264759901125
11:55:59 XLON 62 15.08 434264759901126
11:56:02 XLON 150 15.08 434264759901156
11:56:02 XLON 30 15.08 434264759901157
11:57:11 XLON 125 15.08 434264759901346
11:57:27 XLON 317 15.07 434264759901367
11:57:46 XLON 125 15.07 434264759901454
11:57:46 XLON 6 15.07 434264759901455
11:58:12 XLON 125 15.07 434264759901530
11:58:12 XLON 140 15.07 434264759901531
11:58:12 XLON 210 15.07 434264759901532
11:58:31 XLON 125 15.07 434264759901566
11:58:31 XLON 75 15.07 434264759901567
11:58:31 XLON 133 15.07 434264759901568
11:58:36 XLON 125 15.07 434264759901569
11:58:36 XLON 124 15.07 434264759901570
11:58:56 XLON 11 15.07 434264759901625
11:58:56 XLON 116 15.07 434264759901626
11:59:32 XLON 5 15.07 434264759901721
11:59:32 XLON 150 15.07 434264759901722
11:59:59 XLON 107 15.06 434264759901766
11:59:59 XLON 242 15.06 434264759901767
12:00:38 XLON 133 15.06 434264759901852
12:03:44 XLON 108 15.06 434264759902261
12:05:05 XLON 200 15.06 434264759902451
12:05:05 XLON 405 15.06 434264759902452
12:05:59 XLON 247 15.07 434264759902556
12:05:59 XLON 163 15.07 434264759902557
12:06:00 XLON 100 15.07 434264759902559
12:06:00 XLON 95 15.07 434264759902560
12:06:03 XLON 524 15.07 434264759902570
12:12:31 XLON 125 15.09 434264759903241
12:12:31 XLON 123 15.09 434264759903242
12:12:31 XLON 344 15.09 434264759903243
12:12:33 XLON 13 15.09 434264759903296
12:12:37 XLON 29 15.08 434264759903330
12:12:37 XLON 125 15.09 434264759903331
12:12:37 XLON 123 15.09 434264759903332
12:12:37 XLON 3 15.09 434264759903333
12:12:46 XLON 241 15.09 434264759903359
12:14:31 XLON 140 15.08 434264759903657
12:14:31 XLON 187 15.07 434264759903659
12:14:31 XLON 401 15.07 434264759903660
12:17:35 XLON 400 15.08 434264759904107
12:22:54 XLON 116 15.08 434264759905102
12:22:54 XLON 487 15.08 434264759905103
12:26:16 XLON 129 15.07 434264759905445
12:26:16 XLON 123 15.07 434264759905446
12:26:16 XLON 115 15.07 434264759905447
12:26:16 XLON 238 15.07 434264759905448
12:26:44 XLON 125 15.08 434264759905563
12:26:44 XLON 5 15.08 434264759905564
12:27:21 XLON 97 15.06 434264759905603
12:28:04 XLON 109 15.06 434264759905679
12:29:24 XLON 269 15.05 434264759905777
12:29:24 XLON 125 15.05 434264759905779
12:29:24 XLON 113 15.05 434264759905780
12:29:24 XLON 29 15.05 434264759905781
12:39:49 XLON 335 15.06 434264759907066
12:39:52 XLON 125 15.06 434264759907067
12:41:04 XLON 461 15.05 434264759907205
12:44:24 XLON 125 15.06 434264759907532
12:44:24 XLON 21 15.06 434264759907533
12:48:14 XLON 38 15.07 434264759907971
12:50:33 XLON 393 15.07 434264759908260
12:50:33 XLON 52 15.07 434264759908261
12:50:33 XLON 111 15.07 434264759908271
12:50:33 XLON 76 15.07 434264759908272
12:50:38 XLON 125 15.07 434264759908320
12:50:38 XLON 123 15.07 434264759908321
12:50:38 XLON 40 15.07 434264759908322
12:50:38 XLON 118 15.07 434264759908323
12:50:43 XLON 125 15.06 434264759908330
12:50:43 XLON 6 15.06 434264759908331
12:54:35 XLON 602 15.06 434264759908787
13:07:42 XLON 251 15.05 434264759910100
13:07:42 XLON 240 15.05 434264759910101
13:09:06 XLON 125 15.06 434264759910229
13:09:21 XLON 4 15.06 434264759910310
13:09:21 XLON 150 15.06 434264759910311
13:10:57 XLON 562 15.06 434264759910476
13:10:57 XLON 10 15.06 434264759910481
13:10:57 XLON 142 15.06 434264759910482
13:11:17 XLON 141 15.06 434264759910504
13:11:17 XLON 144 15.06 434264759910505
13:11:17 XLON 27 15.06 434264759910506
13:15:00 XLON 250 15.05 434264759910884
13:15:00 XLON 166 15.05 434264759910885
13:15:00 XLON 115 15.05 434264759910886
13:15:47 XLON 17 15.06 434264759910995
13:15:47 XLON 141 15.06 434264759910996
13:15:47 XLON 134 15.06 434264759910997
13:15:47 XLON 493 15.06 434264759910998
13:18:02 XLON 472 15.05 434264759911284
13:19:05 XLON 125 15.03 434264759911419
13:19:05 XLON 130 15.03 434264759911420
13:19:05 XLON 281 15.03 434264759911421
13:30:01 XLON 605 15.02 434264759912738
13:30:01 XLON 221 15.02 434264759912740
13:34:20 XLON 378 15.04 434264759913304
13:34:20 XLON 162 15.04 434264759913314
13:34:25 XLON 44 15.05 434264759913330
13:34:25 XLON 99 15.05 434264759913331
13:36:23 XLON 125 15.05 434264759913695
13:36:23 XLON 6 15.05 434264759913696
13:36:28 XLON 117 15.05 434264759913700
13:37:29 XLON 125 15.05 434264759913864
13:37:29 XLON 73 15.05 434264759913865
13:38:45 XLON 125 15.05 434264759914055
13:38:45 XLON 123 15.05 434264759914056
13:38:50 XLON 416 15.05 434264759914086
13:40:19 XLON 109 15.05 434264759914316
13:40:19 XLON 370 15.05 434264759914317
13:43:51 XLON 558 15.08 434264759914817
13:44:11 XLON 118 15.07 434264759914879
13:46:37 XLON 536 15.08 434264759915298
13:46:37 XLON 125 15.08 434264759915299
13:49:07 XLON 471 15.07 434264759915662
13:50:05 XLON 199 15.08 434264759915828
13:50:05 XLON 17 15.08 434264759915829
13:50:10 XLON 121 15.08 434264759915854
13:50:10 XLON 80 15.08 434264759915855
13:50:34 XLON 174 15.07 434264759915920
13:51:30 XLON 12 15.06 434264759916045
13:52:09 XLON 105 15.06 434264759916180
13:59:59 XLON 437 15.07 434264759917306
13:59:59 XLON 125 15.07 434264759917307
13:59:59 XLON 130 15.07 434264759917308
14:00:05 XLON 14 15.08 434264759917455
14:00:22 XLON 237 15.09 434264759917610
14:00:22 XLON 186 15.08 434264759917612
14:00:22 XLON 175 15.08 434264759917613
14:00:34 XLON 4 15.09 434264759917688
14:00:56 XLON 266 15.08 434264759917818
14:00:56 XLON 216 15.08 434264759917819
14:02:42 XLON 125 15.10 434264759918191
14:02:49 XLON 175 15.10 434264759918204
14:02:53 XLON 108 15.10 434264759918210
14:02:53 XLON 51 15.10 434264759918211
14:05:00 XLON 410 15.10 434264759918738
14:05:00 XLON 195 15.10 434264759918739
14:05:00 XLON 125 15.11 434264759918742
14:05:35 XLON 125 15.11 434264759918867
14:06:18 XLON 428 15.10 434264759918972
14:06:18 XLON 125 15.10 434264759918973
14:06:18 XLON 35 15.10 434264759918974
14:08:07 XLON 391 15.09 434264759919327
14:13:47 XLON 588 15.10 434264759920248
14:14:47 XLON 202 15.10 434264759920359
14:17:20 XLON 432 15.11 434264759920725
14:22:03 XLON 605 15.13 434264759921495
14:22:03 XLON 125 15.13 434264759921499
14:24:01 XLON 427 15.13 434264759921762
14:24:01 XLON 27 15.13 434264759921763
14:27:15 XLON 605 15.13 434264759922518
14:27:15 XLON 125 15.13 434264759922520
14:28:34 XLON 1 15.14 434264759922721
14:28:34 XLON 120 15.14 434264759922722
14:29:06 XLON 378 15.15 434264759922906
14:31:21 XLON 605 15.16 434264759923890
14:31:21 XLON 102 15.16 434264759923891
14:33:09 XLON 49 15.16 434264759924446
14:33:12 XLON 53 15.16 434264759924455
14:33:12 XLON 33 15.16 434264759924456
14:33:12 XLON 16 15.16 434264759924457
14:33:12 XLON 146 15.16 434264759924458
14:33:12 XLON 188 15.16 434264759924459
14:34:03 XLON 160 15.17 434264759924750
14:34:03 XLON 20 15.17 434264759924751
14:34:03 XLON 300 15.17 434264759924752
14:34:03 XLON 106 15.17 434264759924753
14:34:03 XLON 19 15.17 434264759924754
14:34:26 XLON 551 15.16 434264759924886
14:35:30 XLON 605 15.17 434264759925385
14:35:34 XLON 125 15.17 434264759925430
14:38:12 XLON 125 15.17 434264759926194
14:39:25 XLON 441 15.17 434264759926530
14:39:51 XLON 125 15.18 434264759926751
14:40:56 XLON 19 15.17 434264759927086
14:41:03 XLON 78 15.17 434264759927112
14:41:08 XLON 508 15.17 434264759927171
14:41:08 XLON 109 15.17 434264759927174
14:41:18 XLON 122 15.17 434264759927245
14:41:18 XLON 240 15.17 434264759927246
14:42:04 XLON 275 15.17 434264759927490
14:42:41 XLON 316 15.17 434264759927631
14:42:41 XLON 389 15.17 434264759927642
14:42:41 XLON 264 15.17 434264759927645
14:44:03 XLON 107 15.15 434264759928099
14:44:03 XLON 160 15.15 434264759928100
14:44:03 XLON 98 15.15 434264759928101
14:44:50 XLON 193 15.15 434264759928360
14:44:50 XLON 125 15.15 434264759928362
14:47:21 XLON 427 15.14 434264759929153
14:47:23 XLON 214 15.13 434264759929194
14:48:00 XLON 400 15.13 434264759929429
14:48:00 XLON 125 15.13 434264759929431
14:48:00 XLON 15 15.13 434264759929432
14:50:03 XLON 125 15.12 434264759930145
14:50:08 XLON 125 15.12 434264759930171
14:50:13 XLON 125 15.12 434264759930194
14:50:13 XLON 6 15.12 434264759930195
14:50:18 XLON 125 15.12 434264759930211
14:50:18 XLON 171 15.12 434264759930212
14:52:45 XLON 423 15.12 434264759930919
14:54:36 XLON 605 15.11 434264759931616
14:55:14 XLON 30 15.10 434264759931823
14:56:06 XLON 493 15.11 434264759932153
14:56:06 XLON 125 15.11 434264759932154
14:58:27 XLON 125 15.09 434264759932883
14:58:27 XLON 173 15.10 434264759932884
14:58:27 XLON 258 15.10 434264759932885
14:58:28 XLON 171 15.09 434264759932890
14:59:24 XLON 200 15.08 434264759933130
14:59:24 XLON 288 15.08 434264759933131
15:00:33 XLON 42 15.09 434264759934063
15:00:33 XLON 20 15.09 434264759934064
15:00:33 XLON 127 15.09 434264759934065
15:00:33 XLON 59 15.09 434264759934066
15:00:33 XLON 160 15.09 434264759934067
15:02:20 XLON 162 15.10 434264759934615
15:02:20 XLON 16 15.10 434264759934616
15:02:36 XLON 125 15.09 434264759934702
15:04:17 XLON 555 15.08 434264759935097
15:04:19 XLON 488 15.07 434264759935154
15:04:19 XLON 62 15.07 434264759935155
15:04:19 XLON 125 15.07 434264759935171
15:04:19 XLON 108 15.07 434264759935172
15:04:19 XLON 81 15.07 434264759935173
15:05:16 XLON 278 15.06 434264759935503
15:05:16 XLON 125 15.06 434264759935506
15:07:17 XLON 125 15.07 434264759936144
15:07:17 XLON 150 15.07 434264759936145
15:07:17 XLON 189 15.07 434264759936146
15:09:18 XLON 595 15.07 434264759936647
15:09:18 XLON 152 15.06 434264759936653
15:09:18 XLON 93 15.06 434264759936654
15:10:44 XLON 153 15.08 434264759937094
15:10:44 XLON 222 15.08 434264759937095
15:11:34 XLON 82 15.08 434264759937403
15:11:34 XLON 476 15.08 434264759937404
15:12:25 XLON 129 15.08 434264759937698
15:13:21 XLON 495 15.08 434264759938038
15:14:43 XLON 605 15.09 434264759938390
15:17:06 XLON 141 15.09 434264759938985
15:17:35 XLON 23 15.10 434264759939070
15:17:35 XLON 247 15.10 434264759939071
15:17:42 XLON 223 15.09 434264759939101
15:18:15 XLON 125 15.08 434264759939300
15:18:15 XLON 196 15.08 434264759939301
15:18:15 XLON 284 15.08 434264759939302
15:18:20 XLON 125 15.08 434264759939342
15:19:19 XLON 500 15.09 434264759939621
15:22:57 XLON 555 15.08 434264759940609
15:22:57 XLON 6 15.08 434264759940611
15:25:11 XLON 38 15.09 434264759941039
15:25:11 XLON 114 15.09 434264759941040
15:25:44 XLON 170 15.08 434264759941164
15:25:44 XLON 176 15.08 434264759941165
15:25:44 XLON 93 15.08 434264759941166
15:25:47 XLON 23 15.08 434264759941182
15:26:42 XLON 113 15.08 434264759941400
15:26:42 XLON 17 15.08 434264759941401
15:30:15 XLON 110 15.09 434264759942404
15:30:15 XLON 36 15.09 434264759942405
15:33:12 XLON 323 15.08 434264759943391
15:35:02 XLON 605 15.08 434264759943795
15:36:02 XLON 125 15.08 434264759944033
15:36:02 XLON 477 15.08 434264759944034
15:40:05 XLON 319 15.07 434264759945202
15:40:05 XLON 286 15.07 434264759945203
15:40:05 XLON 190 15.07 434264759945208
15:40:05 XLON 2 15.07 434264759945209
15:43:26 XLON 137 15.07 434264759946041
15:43:26 XLON 485 15.07 434264759946048
15:46:35 XLON 410 15.08 434264759946876
15:46:35 XLON 125 15.08 434264759946878
15:46:35 XLON 123 15.08 434264759946879
15:47:29 XLON 514 15.08 434264759947097
15:49:31 XLON 437 15.08 434264759947514
15:52:24 XLON 605 15.10 434264759948179
15:53:02 XLON 300 15.10 434264759948435
15:53:02 XLON 264 15.10 434264759948436
15:53:40 XLON 131 15.10 434264759948593
15:53:40 XLON 123 15.10 434264759948594
15:54:53 XLON 117 15.10 434264759948878
15:54:53 XLON 14 15.10 434264759948879
15:55:46 XLON 160 15.10 434264759949145
15:55:46 XLON 91 15.10 434264759949146
15:55:51 XLON 170 15.10 434264759949149
15:55:51 XLON 58 15.10 434264759949150
15:56:31 XLON 398 15.09 434264759949331
15:59:04 XLON 86 15.09 434264759950010
15:59:04 XLON 336 15.09 434264759950011
16:00:59 XLON 125 15.09 434264759950759
16:01:04 XLON 150 15.09 434264759950799
16:01:04 XLON 32 15.09 434264759950800
16:01:54 XLON 125 15.10 434264759951034
16:01:54 XLON 54 15.10 434264759951035
16:01:54 XLON 250 15.10 434264759951031
16:01:54 XLON 165 15.10 434264759951032
16:01:54 XLON 60 15.10 434264759951033
16:04:57 XLON 463 15.08 434264759952128
16:04:57 XLON 125 15.08 434264759952129
16:08:33 XLON 125 15.06 434264759953474
16:09:06 XLON 247 15.06 434264759953667
16:09:06 XLON 138 15.06 434264759953668
16:09:18 XLON 125 15.06 434264759953707
16:09:28 XLON 125 15.06 434264759953752
16:09:28 XLON 128 15.06 434264759953753
16:09:28 XLON 170 15.06 434264759953754
16:09:28 XLON 26 15.06 434264759953755
16:09:39 XLON 83 15.06 434264759953843
16:09:39 XLON 75 15.06 434264759953844
16:15:10 XLON 112 15.07 434264759955955
16:15:10 XLON 123 15.07 434264759955956
16:15:10 XLON 55 15.07 434264759955957
16:15:12 XLON 255 15.06 434264759955967
16:16:01 XLON 38 15.08 434264759956341
16:16:01 XLON 166 15.08 434264759956342
16:16:01 XLON 270 15.08 434264759956343
16:16:01 XLON 69 15.08 434264759956344
16:16:01 XLON 165 15.08 434264759956345
16:16:25 XLON 125 15.07 434264759956537
16:16:25 XLON 123 15.07 434264759956538
16:17:35 XLON 238 15.07 434264759956901
16:17:38 XLON 553 15.07 434264759956945
16:17:53 XLON 125 15.07 434264759957018
16:17:53 XLON 123 15.07 434264759957019
16:18:37 XLON 81 15.08 434264759957271
16:18:37 XLON 89 15.08 434264759957272
16:18:37 XLON 52 15.08 434264759957273
16:18:37 XLON 179 15.08 434264759957274
16:18:37 XLON 42 15.08 434264759957278
16:18:37 XLON 125 15.07 434264759957259
16:18:37 XLON 123 15.07 434264759957260
16:18:37 XLON 11 15.08 434264759957279
16:18:47 XLON 32 15.08 434264759957309
16:18:49 XLON 85 15.08 434264759957325
16:18:49 XLON 30 15.08 434264759957326
16:18:49 XLON 10 15.08 434264759957327
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUURRRAOUAUUARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement