REG - Smiths Group PLC - Transaction in Own Shares
24/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211124:nRSX3364Ta&default-theme=true
RNS Number : 3364T Smiths Group PLC 24 November 2021
24 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
23 November 2021 98,263 15.2800 14.9500 15.1303 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 396,170,097 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 396,170,097. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 335,101 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 23 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:06:25 XLON 605 14.97 434883235171800
09:08:33 XLON 452 14.97 434883235172205
09:08:33 XLON 163 14.97 434883235172206
09:10:24 XLON 605 14.99 434883235172529
09:13:45 XLON 59 14.99 434883235173381
09:13:45 XLON 19 14.99 434883235173382
09:13:45 XLON 2 14.99 434883235173383
09:13:45 XLON 49 14.99 434883235173384
09:13:50 XLON 125 14.99 434883235173388
09:13:50 XLON 97 14.99 434883235173389
09:14:02 XLON 125 14.99 434883235173396
09:14:02 XLON 6 14.99 434883235173397
09:15:38 XLON 125 15.00 434883235173714
09:15:38 XLON 124 15.00 434883235173715
09:15:38 XLON 199 15.00 434883235173716
09:16:19 XLON 150 15.00 434883235173856
09:16:19 XLON 216 15.00 434883235173857
09:16:19 XLON 7 15.00 434883235173858
09:19:05 XLON 125 15.01 434883235174448
09:19:23 XLON 125 15.01 434883235174549
09:19:44 XLON 125 15.01 434883235174592
09:20:03 XLON 178 15.01 434883235174648
09:20:17 XLON 125 15.01 434883235174744
09:21:51 XLON 309 15.02 434883235174976
09:22:38 XLON 125 15.02 434883235175100
09:24:42 XLON 87 15.04 434883235175732
09:24:42 XLON 237 15.04 434883235175733
09:25:54 XLON 125 15.04 434883235176171
09:26:19 XLON 125 15.04 434883235176262
09:26:30 XLON 125 15.04 434883235176292
09:26:50 XLON 385 15.03 434883235176358
09:26:50 XLON 250 15.03 434883235176360
09:26:50 XLON 131 15.04 434883235176361
09:27:06 XLON 125 15.03 434883235176382
09:27:06 XLON 10 15.03 434883235176383
09:27:06 XLON 119 15.03 434883235176384
09:30:12 XLON 16 15.02 434883235176914
09:30:12 XLON 250 15.02 434883235176915
09:30:12 XLON 315 15.02 434883235176916
09:31:41 XLON 125 15.04 434883235177193
09:31:41 XLON 123 15.04 434883235177194
09:31:41 XLON 138 15.04 434883235177195
09:31:47 XLON 215 15.04 434883235177201
09:33:24 XLON 125 15.01 434883235177489
09:34:28 XLON 125 15.01 434883235177694
09:35:28 XLON 125 15.01 434883235177787
09:36:49 XLON 125 15.01 434883235177946
09:38:06 XLON 125 15.01 434883235178222
09:39:14 XLON 418 15.01 434883235178415
09:39:14 XLON 86 15.01 434883235178416
09:39:15 XLON 34 15.01 434883235178419
09:40:08 XLON 178 15.02 434883235178518
09:43:27 XLON 486 15.01 434883235178960
09:44:27 XLON 587 15.00 434883235179113
09:44:32 XLON 125 14.99 434883235179135
09:44:32 XLON 7 15.00 434883235179136
09:49:00 XLON 480 14.97 434883235180028
09:49:04 XLON 125 14.97 434883235180053
09:55:44 XLON 63 14.95 434883235180894
09:55:44 XLON 387 14.95 434883235180895
09:56:23 XLON 125 14.95 434883235180987
09:56:23 XLON 56 14.95 434883235180988
10:06:05 XLON 41 15.03 434883235182363
10:06:05 XLON 424 15.03 434883235182364
10:07:35 XLON 131 15.03 434883235182600
10:07:35 XLON 362 15.03 434883235182601
10:07:36 XLON 214 15.03 434883235182602
10:11:04 XLON 162 15.03 434883235183354
10:11:04 XLON 112 15.03 434883235183355
10:11:14 XLON 125 15.03 434883235183383
10:11:14 XLON 123 15.03 434883235183384
10:11:14 XLON 102 15.03 434883235183385
10:13:52 XLON 409 15.03 434883235183915
10:16:07 XLON 125 15.03 434883235184305
10:16:21 XLON 125 15.04 434883235184366
10:18:46 XLON 125 15.04 434883235184694
10:19:17 XLON 125 15.04 434883235184790
10:20:07 XLON 125 15.04 434883235184912
10:20:07 XLON 122 15.04 434883235184913
10:24:38 XLON 125 15.04 434883235185969
10:24:38 XLON 420 15.04 434883235185970
10:25:58 XLON 605 15.06 434883235186202
10:28:09 XLON 125 15.05 434883235186565
10:28:09 XLON 41 15.05 434883235186566
10:28:09 XLON 527 15.05 434883235186563
10:30:30 XLON 103 15.06 434883235187093
10:30:30 XLON 138 15.06 434883235187094
10:30:30 XLON 10 15.06 434883235187095
10:30:35 XLON 194 15.06 434883235187113
10:31:40 XLON 125 15.06 434883235187256
10:39:30 XLON 125 15.07 434883235188478
10:39:30 XLON 6 15.07 434883235188479
10:40:32 XLON 412 15.07 434883235188610
10:40:32 XLON 188 15.07 434883235188614
10:43:07 XLON 125 15.08 434883235188949
10:44:23 XLON 125 15.08 434883235189124
10:44:26 XLON 204 15.07 434883235189145
10:48:51 XLON 125 15.07 434883235189663
10:48:51 XLON 480 15.07 434883235189664
10:49:58 XLON 448 15.06 434883235189804
10:54:03 XLON 131 15.06 434883235190285
11:02:34 XLON 605 15.06 434883235191412
11:02:34 XLON 209 15.06 434883235191418
11:06:20 XLON 125 15.06 434883235191908
11:06:37 XLON 97 15.07 434883235191932
11:06:37 XLON 574 15.07 434883235191933
11:06:42 XLON 125 15.07 434883235191951
11:06:42 XLON 123 15.07 434883235191952
11:08:27 XLON 580 15.06 434883235192219
11:09:29 XLON 475 15.06 434883235192366
11:09:29 XLON 125 15.06 434883235192367
11:09:29 XLON 118 15.06 434883235192368
11:14:03 XLON 380 15.08 434883235192989
11:17:01 XLON 125 15.08 434883235193496
11:22:48 XLON 323 15.10 434883235194435
11:22:48 XLON 73 15.10 434883235194436
11:22:48 XLON 143 15.10 434883235194437
11:27:06 XLON 4 15.10 434883235194852
11:27:06 XLON 146 15.10 434883235194853
11:29:54 XLON 439 15.11 434883235195190
11:31:14 XLON 126 15.10 434883235195301
11:41:55 XLON 605 15.14 434883235196600
11:41:56 XLON 329 15.14 434883235196609
11:42:52 XLON 605 15.15 434883235196699
11:42:52 XLON 125 15.15 434883235196704
11:42:52 XLON 6 15.15 434883235196705
11:42:57 XLON 125 15.15 434883235196710
11:43:02 XLON 130 15.15 434883235196753
11:51:16 XLON 351 15.15 434883235197836
11:51:16 XLON 102 15.12 434883235197896
11:51:16 XLON 115 15.12 434883235197897
11:51:18 XLON 597 15.12 434883235197911
11:51:26 XLON 38 15.14 434883235197941
11:51:26 XLON 452 15.14 434883235197942
11:53:47 XLON 122 15.15 434883235198392
11:53:47 XLON 93 15.15 434883235198393
11:55:07 XLON 250 15.16 434883235198616
11:55:07 XLON 111 15.16 434883235198617
11:56:06 XLON 605 15.16 434883235198691
11:56:06 XLON 236 15.16 434883235198698
11:56:41 XLON 64 15.17 434883235198795
11:56:41 XLON 123 15.17 434883235198796
11:56:41 XLON 104 15.17 434883235198797
11:56:46 XLON 125 15.17 434883235198820
11:56:46 XLON 122 15.17 434883235198821
11:56:46 XLON 95 15.17 434883235198822
11:58:02 XLON 125 15.17 434883235198944
12:02:14 XLON 125 15.18 434883235199542
12:02:14 XLON 5 15.18 434883235199543
12:03:11 XLON 129 15.17 434883235199668
12:03:11 XLON 56 15.17 434883235199669
12:03:11 XLON 143 15.17 434883235199670
12:03:11 XLON 121 15.17 434883235199671
12:03:11 XLON 156 15.17 434883235199672
12:03:11 XLON 131 15.17 434883235199679
12:03:20 XLON 582 15.17 434883235199699
12:03:20 XLON 23 15.17 434883235199700
12:05:04 XLON 19 15.17 434883235200003
12:05:04 XLON 125 15.17 434883235200004
12:05:07 XLON 461 15.17 434883235200010
12:07:02 XLON 90 15.17 434883235200256
12:07:02 XLON 98 15.17 434883235200257
12:09:44 XLON 125 15.18 434883235200602
12:09:58 XLON 125 15.18 434883235200635
12:10:06 XLON 508 15.18 434883235200707
12:10:06 XLON 97 15.18 434883235200708
12:10:06 XLON 125 15.18 434883235200713
12:10:06 XLON 6 15.18 434883235200714
12:10:11 XLON 27 15.18 434883235200724
12:15:14 XLON 605 15.18 434883235201127
12:15:14 XLON 410 15.18 434883235201130
12:18:10 XLON 3 15.18 434883235201378
12:18:10 XLON 119 15.18 434883235201379
12:18:10 XLON 176 15.18 434883235201380
12:19:20 XLON 3 15.18 434883235201556
12:19:20 XLON 482 15.18 434883235201557
12:28:27 XLON 123 15.17 434883235202644
12:28:27 XLON 482 15.17 434883235202645
12:29:20 XLON 7 15.17 434883235202899
12:29:25 XLON 131 15.17 434883235202937
12:31:14 XLON 384 15.17 434883235203240
12:31:14 XLON 13 15.17 434883235203241
12:31:14 XLON 133 15.17 434883235203242
12:43:01 XLON 532 15.16 434883235204604
12:50:49 XLON 442 15.15 434883235205679
12:50:49 XLON 109 15.15 434883235205680
12:50:49 XLON 121 15.15 434883235205685
13:00:14 XLON 458 15.13 434883235206859
13:00:14 XLON 1 15.13 434883235206860
13:07:04 XLON 605 15.17 434883235207825
13:07:20 XLON 120 15.18 434883235207880
13:08:31 XLON 557 15.19 434883235208010
13:08:31 XLON 48 15.19 434883235208011
13:09:08 XLON 605 15.19 434883235208069
13:09:08 XLON 511 15.19 434883235208070
13:09:33 XLON 172 15.20 434883235208132
13:10:06 XLON 478 15.20 434883235208201
13:10:06 XLON 125 15.20 434883235208202
13:10:06 XLON 6 15.20 434883235208203
13:11:18 XLON 466 15.18 434883235208305
13:11:18 XLON 125 15.18 434883235208307
13:11:38 XLON 125 15.18 434883235208345
13:13:11 XLON 202 15.19 434883235208452
13:13:11 XLON 131 15.19 434883235208453
13:13:21 XLON 146 15.19 434883235208465
13:16:05 XLON 125 15.20 434883235208757
13:16:15 XLON 357 15.20 434883235208772
13:16:18 XLON 125 15.21 434883235208787
13:16:18 XLON 390 15.21 434883235208788
13:18:55 XLON 125 15.20 434883235209038
13:19:02 XLON 445 15.22 434883235209077
13:19:49 XLON 125 15.23 434883235209178
13:19:49 XLON 6 15.23 434883235209179
13:20:05 XLON 325 15.23 434883235209246
13:20:05 XLON 280 15.23 434883235209247
13:20:07 XLON 605 15.23 434883235209250
13:20:07 XLON 125 15.23 434883235209259
13:20:07 XLON 74 15.23 434883235209260
13:20:42 XLON 391 15.23 434883235209358
13:20:42 XLON 174 15.23 434883235209367
13:21:24 XLON 125 15.20 434883235209520
13:21:24 XLON 213 15.20 434883235209521
13:21:36 XLON 50 15.20 434883235209553
13:22:29 XLON 100 15.22 434883235209731
13:22:29 XLON 71 15.22 434883235209732
13:23:12 XLON 125 15.22 434883235209885
13:23:12 XLON 6 15.22 434883235209886
13:23:12 XLON 605 15.22 434883235209883
13:23:17 XLON 100 15.22 434883235209901
13:23:17 XLON 36 15.22 434883235209902
13:25:10 XLON 517 15.24 434883235210137
13:25:10 XLON 88 15.24 434883235210138
13:26:04 XLON 286 15.26 434883235210262
13:26:27 XLON 535 15.25 434883235210330
13:26:27 XLON 125 15.25 434883235210337
13:26:27 XLON 6 15.25 434883235210338
13:27:03 XLON 70 15.24 434883235210405
13:27:27 XLON 483 15.26 434883235210510
13:27:27 XLON 122 15.26 434883235210511
13:27:49 XLON 295 15.27 434883235210601
13:27:49 XLON 170 15.27 434883235210602
13:27:59 XLON 125 15.27 434883235210617
13:27:59 XLON 6 15.27 434883235210618
13:28:04 XLON 153 15.27 434883235210619
13:28:19 XLON 114 15.26 434883235210653
13:28:19 XLON 17 15.26 434883235210654
13:28:19 XLON 349 15.27 434883235210648
13:28:24 XLON 468 15.26 434883235210664
13:28:39 XLON 125 15.25 434883235210702
13:28:39 XLON 46 15.25 434883235210703
13:31:55 XLON 439 15.24 434883235211157
13:31:55 XLON 125 15.24 434883235211160
13:32:03 XLON 125 15.24 434883235211233
13:33:05 XLON 69 15.27 434883235211430
13:33:05 XLON 78 15.27 434883235211431
13:33:12 XLON 70 15.27 434883235211458
13:33:12 XLON 110 15.27 434883235211459
13:33:17 XLON 165 15.27 434883235211484
13:33:17 XLON 110 15.27 434883235211485
13:33:17 XLON 106 15.27 434883235211486
13:33:17 XLON 105 15.27 434883235211487
13:33:31 XLON 108 15.27 434883235211532
13:33:31 XLON 23 15.27 434883235211533
13:33:31 XLON 87 15.27 434883235211534
13:33:31 XLON 86 15.27 434883235211535
13:33:31 XLON 432 15.27 434883235211536
13:34:04 XLON 605 15.28 434883235211605
13:34:06 XLON 164 15.28 434883235211610
13:34:09 XLON 362 15.28 434883235211613
13:34:24 XLON 90 15.28 434883235211664
13:34:24 XLON 50 15.28 434883235211665
13:34:50 XLON 443 15.27 434883235211767
13:34:59 XLON 158 15.27 434883235211782
13:37:06 XLON 555 15.26 434883235212062
13:38:05 XLON 605 15.26 434883235212196
13:38:05 XLON 123 15.25 434883235212202
13:38:05 XLON 67 15.26 434883235212203
13:38:05 XLON 118 15.26 434883235212204
13:38:05 XLON 101 15.26 434883235212205
13:38:05 XLON 135 15.26 434883235212206
13:38:54 XLON 11 15.24 434883235212351
13:40:41 XLON 566 15.23 434883235212567
13:40:42 XLON 113 15.23 434883235212568
13:50:08 XLON 250 15.20 434883235213859
13:50:08 XLON 262 15.20 434883235213860
13:50:22 XLON 8 15.18 434883235213941
13:50:35 XLON 300 15.18 434883235214010
13:50:39 XLON 291 15.18 434883235214015
13:53:43 XLON 125 15.15 434883235214536
13:54:05 XLON 470 15.14 434883235214605
14:02:17 XLON 197 15.14 434883235215846
14:02:17 XLON 87 15.14 434883235215843
14:02:17 XLON 518 15.15 434883235215844
14:02:24 XLON 125 15.14 434883235215891
14:02:24 XLON 192 15.14 434883235215892
14:03:30 XLON 3 15.15 434883235216113
14:03:30 XLON 224 15.15 434883235216114
14:04:11 XLON 125 15.16 434883235216280
14:05:16 XLON 386 15.15 434883235216471
14:07:42 XLON 561 15.17 434883235217031
14:07:42 XLON 125 15.17 434883235217032
14:11:54 XLON 136 15.18 434883235217803
14:13:28 XLON 347 15.17 434883235218096
14:15:29 XLON 125 15.17 434883235218425
14:15:29 XLON 8 15.17 434883235218426
14:15:29 XLON 348 15.17 434883235218427
14:15:33 XLON 166 15.17 434883235218440
14:25:14 XLON 473 15.18 434883235220313
14:25:19 XLON 212 15.18 434883235220321
14:26:59 XLON 90 15.18 434883235220582
14:26:59 XLON 247 15.18 434883235220583
14:27:03 XLON 105 15.18 434883235220609
14:27:03 XLON 130 15.18 434883235220610
14:28:47 XLON 125 15.18 434883235220893
14:28:47 XLON 461 15.18 434883235220891
14:30:56 XLON 121 15.17 434883235221841
14:30:56 XLON 241 15.17 434883235221842
14:32:27 XLON 199 15.19 434883235222634
14:33:22 XLON 125 15.21 434883235222866
14:33:46 XLON 125 15.21 434883235222958
14:33:46 XLON 457 15.21 434883235222962
14:33:46 XLON 67 15.21 434883235222963
14:34:05 XLON 125 15.20 434883235223072
14:34:05 XLON 117 15.20 434883235223073
14:34:10 XLON 122 15.20 434883235223085
14:34:10 XLON 5 15.20 434883235223086
14:34:25 XLON 125 15.19 434883235223181
14:35:03 XLON 321 15.17 434883235223479
14:35:03 XLON 25 15.17 434883235223480
14:35:40 XLON 258 15.16 434883235223732
14:36:14 XLON 7 15.16 434883235223886
14:36:14 XLON 418 15.16 434883235223887
14:36:15 XLON 125 15.16 434883235223896
14:36:15 XLON 104 15.16 434883235223897
14:38:22 XLON 361 15.15 434883235224565
14:38:22 XLON 42 15.15 434883235224567
14:38:52 XLON 33 15.15 434883235224700
14:39:05 XLON 126 15.15 434883235224786
14:40:38 XLON 125 15.15 434883235225337
14:40:43 XLON 38 15.15 434883235225367
14:40:43 XLON 268 15.15 434883235225368
14:41:37 XLON 14 15.15 434883235225607
14:41:42 XLON 153 15.15 434883235225639
14:41:42 XLON 51 15.15 434883235225640
14:41:42 XLON 228 15.14 434883235225644
14:42:08 XLON 258 15.14 434883235225805
14:43:03 XLON 125 15.15 434883235226070
14:45:09 XLON 410 15.15 434883235226593
14:45:09 XLON 125 15.15 434883235226597
14:45:11 XLON 21 15.15 434883235226601
14:45:11 XLON 125 15.15 434883235226603
14:45:11 XLON 58 15.15 434883235226604
14:45:59 XLON 175 15.16 434883235226844
14:46:04 XLON 113 15.16 434883235226896
14:46:04 XLON 13 15.16 434883235226897
14:47:05 XLON 2 15.16 434883235227321
14:47:05 XLON 54 15.16 434883235227322
14:47:05 XLON 150 15.16 434883235227323
14:48:48 XLON 125 15.15 434883235227820
14:50:23 XLON 228 15.15 434883235228359
14:50:23 XLON 94 15.15 434883235228360
14:50:53 XLON 605 15.16 434883235228545
14:52:44 XLON 582 15.16 434883235229186
14:53:15 XLON 180 15.15 434883235229366
14:53:21 XLON 349 15.15 434883235229389
14:54:09 XLON 125 15.16 434883235229685
14:54:21 XLON 125 15.16 434883235229784
14:56:26 XLON 398 15.17 434883235230329
14:58:18 XLON 125 15.16 434883235230936
14:58:18 XLON 29 15.16 434883235230937
15:01:23 XLON 444 15.15 434883235232416
15:02:21 XLON 125 15.15 434883235232770
15:05:21 XLON 125 15.15 434883235233813
15:06:10 XLON 407 15.15 434883235234007
15:06:11 XLON 219 15.15 434883235234026
15:06:43 XLON 256 15.15 434883235234249
15:06:43 XLON 125 15.15 434883235234262
15:06:43 XLON 6 15.15 434883235234263
15:06:48 XLON 125 15.15 434883235234319
15:06:48 XLON 35 15.15 434883235234320
15:09:08 XLON 400 15.15 434883235235216
15:09:08 XLON 57 15.15 434883235235217
15:09:47 XLON 125 15.15 434883235235374
15:09:47 XLON 122 15.15 434883235235375
15:12:21 XLON 125 15.16 434883235236146
15:12:21 XLON 122 15.16 434883235236147
15:12:21 XLON 131 15.16 434883235236148
15:12:21 XLON 21 15.16 434883235236149
15:12:21 XLON 4 15.16 434883235236150
15:14:22 XLON 451 15.16 434883235236675
15:14:22 XLON 259 15.16 434883235236678
15:14:22 XLON 75 15.16 434883235236679
15:14:23 XLON 296 15.15 434883235236683
15:15:11 XLON 254 15.16 434883235237042
15:15:23 XLON 184 15.16 434883235237123
15:15:23 XLON 210 15.16 434883235237124
15:16:13 XLON 531 15.16 434883235237292
15:16:13 XLON 91 15.15 434883235237297
15:16:13 XLON 125 15.16 434883235237298
15:16:13 XLON 67 15.16 434883235237299
15:16:13 XLON 64 15.16 434883235237300
15:17:44 XLON 421 15.11 434883235237869
15:18:07 XLON 54 15.13 434883235237954
15:18:07 XLON 74 15.13 434883235237955
15:18:23 XLON 125 15.13 434883235238039
15:18:23 XLON 110 15.13 434883235238040
15:18:23 XLON 139 15.13 434883235238041
15:19:09 XLON 88 15.12 434883235238316
15:19:09 XLON 67 15.12 434883235238317
15:24:06 XLON 555 15.07 434883235240032
15:24:06 XLON 136 15.09 434883235240048
15:26:03 XLON 215 15.11 434883235240548
15:26:03 XLON 196 15.11 434883235240549
15:28:14 XLON 60 15.10 434883235241277
15:28:14 XLON 545 15.10 434883235241278
15:28:18 XLON 101 15.10 434883235241337
15:28:18 XLON 40 15.10 434883235241338
15:32:07 XLON 181 15.10 434883235242683
15:32:07 XLON 449 15.10 434883235242684
15:32:07 XLON 65 15.10 434883235242685
15:34:26 XLON 15 15.10 434883235243391
15:35:20 XLON 125 15.10 434883235243690
15:35:20 XLON 127 15.10 434883235243691
15:35:22 XLON 155 15.10 434883235243700
15:35:49 XLON 594 15.09 434883235243848
15:35:49 XLON 125 15.09 434883235243849
15:35:49 XLON 6 15.09 434883235243850
15:35:58 XLON 214 15.10 434883235243921
15:36:03 XLON 79 15.10 434883235243950
15:36:03 XLON 108 15.10 434883235243951
15:36:03 XLON 453 15.10 434883235243952
15:36:08 XLON 125 15.10 434883235243981
15:36:51 XLON 199 15.10 434883235244132
15:36:54 XLON 500 15.09 434883235244168
15:36:58 XLON 121 15.09 434883235244173
15:37:38 XLON 125 15.09 434883235244422
15:37:38 XLON 127 15.09 434883235244423
15:37:38 XLON 167 15.09 434883235244424
15:38:23 XLON 181 15.09 434883235244696
15:42:23 XLON 595 15.10 434883235245980
15:43:46 XLON 11 15.10 434883235246329
15:43:46 XLON 22 15.10 434883235246330
15:43:46 XLON 219 15.10 434883235246331
15:44:18 XLON 2 15.10 434883235246424
15:44:18 XLON 278 15.10 434883235246425
15:48:26 XLON 250 15.10 434883235247262
15:48:26 XLON 165 15.10 434883235247263
15:48:33 XLON 151 15.10 434883235247325
15:50:08 XLON 604 15.09 434883235247649
15:52:39 XLON 570 15.09 434883235248190
15:53:13 XLON 37 15.10 434883235248467
15:53:13 XLON 56 15.10 434883235248468
15:53:13 XLON 169 15.10 434883235248469
15:53:51 XLON 103 15.11 434883235248643
15:53:51 XLON 123 15.11 434883235248644
15:53:54 XLON 206 15.10 434883235248654
15:53:54 XLON 71 15.10 434883235248655
15:53:54 XLON 72 15.10 434883235248656
15:55:04 XLON 605 15.10 434883235248971
15:55:05 XLON 278 15.10 434883235248977
15:55:05 XLON 147 15.10 434883235248978
15:55:14 XLON 586 15.10 434883235249041
15:55:14 XLON 149 15.10 434883235249043
15:55:42 XLON 496 15.09 434883235249191
15:55:59 XLON 128 15.09 434883235249286
15:59:47 XLON 215 15.07 434883235250607
15:59:48 XLON 123 15.07 434883235250619
16:00:30 XLON 56 15.07 434883235250918
16:00:59 XLON 134 15.07 434883235251026
16:02:47 XLON 186 15.06 434883235251634
16:02:47 XLON 245 15.06 434883235251635
16:02:47 XLON 49 15.06 434883235251636
16:03:07 XLON 125 15.06 434883235251767
16:03:07 XLON 10 15.06 434883235251768
16:05:21 XLON 494 15.08 434883235252436
16:05:21 XLON 178 15.08 434883235252438
16:05:21 XLON 140 15.08 434883235252439
16:05:58 XLON 327 15.08 434883235252606
16:06:19 XLON 79 15.08 434883235252782
16:06:19 XLON 104 15.08 434883235252783
16:07:00 XLON 125 15.10 434883235253035
16:07:00 XLON 21 15.10 434883235253036
16:07:05 XLON 226 15.10 434883235253051
16:07:14 XLON 125 15.10 434883235253078
16:07:14 XLON 26 15.10 434883235253079
16:07:36 XLON 123 15.10 434883235253262
16:07:36 XLON 280 15.10 434883235253263
16:08:06 XLON 125 15.10 434883235253418
16:08:06 XLON 81 15.10 434883235253419
16:09:28 XLON 26 15.09 434883235253800
16:09:28 XLON 380 15.09 434883235253801
16:10:27 XLON 24 15.11 434883235254162
16:10:27 XLON 125 15.11 434883235254163
16:10:27 XLON 48 15.11 434883235254164
16:11:00 XLON 252 15.10 434883235254251
16:11:04 XLON 166 15.10 434883235254271
16:11:18 XLON 150 15.10 434883235254318
16:11:18 XLON 14 15.10 434883235254319
16:14:44 XLON 190 15.10 434883235255267
16:14:44 XLON 265 15.10 434883235255268
16:14:48 XLON 9 15.10 434883235255298
16:14:48 XLON 176 15.10 434883235255299
16:17:58 XLON 191 15.09 434883235256252
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSWRAAUAUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement