REG - Smiths Group PLC - Transaction in Own Shares
25/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY5235Ta&default-theme=true
RNS Number : 5235T Smiths Group PLC 25 November 2021
25 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
24 November 2021 181,876 15.1950 15.0150 15.0817 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 395,988,669 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 395,988,669. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 516,977 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 24 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:02:33 XLON 125 15.17 435501710455822
09:02:33 XLON 47 15.17 435501710455823
09:03:24 XLON 321 15.17 435501710455980
09:03:25 XLON 247 15.16 435501710455982
09:03:47 XLON 113 15.16 435501710456029
09:03:47 XLON 255 15.16 435501710456030
09:04:51 XLON 598 15.17 435501710456371
09:07:55 XLON 125 15.18 435501710456868
09:10:52 XLON 241 15.17 435501710457313
09:10:52 XLON 250 15.17 435501710457314
09:10:52 XLON 119 15.17 435501710457315
09:14:11 XLON 610 15.18 435501710457744
09:15:11 XLON 24 15.17 435501710457865
09:15:11 XLON 586 15.17 435501710457866
09:15:17 XLON 242 15.17 435501710457935
09:16:05 XLON 610 15.17 435501710458055
09:16:05 XLON 125 15.17 435501710458059
09:16:05 XLON 150 15.17 435501710458060
09:16:05 XLON 90 15.17 435501710458061
09:16:05 XLON 245 15.17 435501710458062
09:16:15 XLON 206 15.18 435501710458099
09:17:49 XLON 250 15.19 435501710458298
09:17:49 XLON 19 15.19 435501710458299
09:17:49 XLON 150 15.19 435501710458300
09:17:49 XLON 97 15.19 435501710458301
09:17:49 XLON 28 15.19 435501710458302
09:18:03 XLON 125 15.18 435501710458364
09:22:15 XLON 160 15.19 435501710458937
09:22:15 XLON 111 15.19 435501710458938
09:22:15 XLON 58 15.19 435501710458939
09:23:00 XLON 66 15.19 435501710458996
09:23:00 XLON 65 15.19 435501710458997
09:24:14 XLON 174 15.20 435501710459170
09:25:03 XLON 250 15.20 435501710459340
09:25:03 XLON 125 15.20 435501710459341
09:25:03 XLON 89 15.20 435501710459342
09:25:03 XLON 117 15.20 435501710459343
09:25:03 XLON 22 15.20 435501710459344
09:25:03 XLON 7 15.20 435501710459345
09:25:03 XLON 436 15.20 435501710459337
09:25:44 XLON 125 15.20 435501710459490
09:25:44 XLON 119 15.20 435501710459491
09:26:01 XLON 125 15.20 435501710459539
09:26:01 XLON 116 15.20 435501710459540
09:26:37 XLON 12 15.19 435501710459655
09:26:37 XLON 598 15.19 435501710459656
09:27:08 XLON 242 15.18 435501710459765
09:28:03 XLON 175 15.17 435501710459829
09:31:40 XLON 125 15.17 435501710460264
09:33:29 XLON 125 15.17 435501710460557
09:33:29 XLON 178 15.17 435501710460558
09:33:29 XLON 76 15.17 435501710460559
09:33:29 XLON 100 15.17 435501710460560
09:33:29 XLON 131 15.17 435501710460563
09:34:46 XLON 52 15.17 435501710460736
09:34:46 XLON 12 15.17 435501710460737
09:34:45 XLON 165 15.17 435501710460735
09:34:47 XLON 35 15.17 435501710460738
09:34:56 XLON 170 15.16 435501710460750
09:34:56 XLON 41 15.17 435501710460751
09:34:56 XLON 346 15.17 435501710460746
09:34:58 XLON 610 15.16 435501710460754
09:34:58 XLON 125 15.16 435501710460755
09:34:58 XLON 144 15.16 435501710460756
09:34:58 XLON 280 15.16 435501710460757
09:34:58 XLON 61 15.16 435501710460758
09:34:59 XLON 294 15.15 435501710460764
09:37:22 XLON 125 15.15 435501710461076
09:37:22 XLON 6 15.15 435501710461077
09:39:16 XLON 125 15.14 435501710461361
09:39:16 XLON 114 15.15 435501710461362
09:39:16 XLON 34 15.15 435501710461363
09:41:14 XLON 248 15.15 435501710461616
09:41:14 XLON 362 15.15 435501710461617
09:41:14 XLON 185 15.15 435501710461620
09:41:14 XLON 93 15.15 435501710461621
09:41:52 XLON 125 15.14 435501710461728
09:41:52 XLON 210 15.14 435501710461729
09:43:44 XLON 125 15.12 435501710462178
09:43:44 XLON 5 15.12 435501710462179
09:43:44 XLON 1 15.12 435501710462180
09:45:04 XLON 69 15.13 435501710462446
09:45:04 XLON 52 15.13 435501710462447
09:45:44 XLON 125 15.13 435501710462559
09:45:58 XLON 125 15.13 435501710462596
09:46:23 XLON 125 15.13 435501710462689
09:46:23 XLON 93 15.13 435501710462690
09:46:31 XLON 301 15.11 435501710462711
09:46:31 XLON 195 15.11 435501710462712
09:47:49 XLON 215 15.10 435501710462978
09:48:11 XLON 397 15.10 435501710463052
09:50:20 XLON 125 15.08 435501710463369
09:50:25 XLON 125 15.08 435501710463383
09:50:53 XLON 125 15.07 435501710463519
09:50:53 XLON 360 15.07 435501710463518
09:53:01 XLON 232 15.06 435501710463984
09:53:01 XLON 150 15.06 435501710463985
09:53:01 XLON 483 15.06 435501710463981
09:54:23 XLON 125 15.04 435501710464412
09:55:25 XLON 125 15.04 435501710464664
09:56:47 XLON 586 15.07 435501710465173
09:57:51 XLON 180 15.08 435501710465442
09:58:31 XLON 250 15.08 435501710465540
09:58:31 XLON 179 15.08 435501710465541
09:59:45 XLON 125 15.08 435501710465756
09:59:45 XLON 6 15.08 435501710465757
09:59:56 XLON 477 15.08 435501710465896
10:03:16 XLON 125 15.10 435501710466706
10:03:16 XLON 485 15.10 435501710466707
10:03:18 XLON 250 15.09 435501710466715
10:03:18 XLON 66 15.09 435501710466716
10:03:18 XLON 294 15.09 435501710466717
10:05:19 XLON 254 15.09 435501710467053
10:05:26 XLON 610 15.09 435501710467082
10:07:06 XLON 538 15.09 435501710467504
10:10:02 XLON 125 15.08 435501710468279
10:12:50 XLON 610 15.08 435501710468794
10:15:20 XLON 264 15.12 435501710469214
10:15:20 XLON 32 15.12 435501710469215
10:15:20 XLON 610 15.12 435501710469216
10:16:05 XLON 419 15.12 435501710469357
10:16:05 XLON 191 15.12 435501710469358
10:16:05 XLON 123 15.12 435501710469359
10:17:34 XLON 111 15.12 435501710469630
10:17:34 XLON 123 15.12 435501710469631
10:17:39 XLON 125 15.12 435501710469651
10:17:39 XLON 116 15.12 435501710469652
10:17:50 XLON 125 15.12 435501710469671
10:22:23 XLON 125 15.09 435501710470511
10:22:23 XLON 12 15.09 435501710470512
10:22:23 XLON 125 15.09 435501710470514
10:22:23 XLON 485 15.09 435501710470515
10:22:26 XLON 357 15.09 435501710470524
10:24:53 XLON 250 15.10 435501710470857
10:24:53 XLON 357 15.10 435501710470858
10:25:20 XLON 125 15.10 435501710470935
10:25:20 XLON 63 15.10 435501710470936
10:25:36 XLON 420 15.10 435501710470960
10:25:36 XLON 250 15.10 435501710470961
10:25:56 XLON 360 15.10 435501710470998
10:25:56 XLON 79 15.09 435501710471003
10:29:33 XLON 125 15.09 435501710471414
10:29:33 XLON 112 15.09 435501710471415
10:29:33 XLON 373 15.09 435501710471416
10:29:34 XLON 173 15.09 435501710471423
10:29:34 XLON 44 15.09 435501710471424
10:29:34 XLON 223 15.08 435501710471426
10:30:41 XLON 293 15.08 435501710471611
10:30:41 XLON 317 15.08 435501710471612
10:32:18 XLON 610 15.09 435501710471868
10:33:28 XLON 125 15.09 435501710472019
10:33:28 XLON 88 15.09 435501710472020
10:35:07 XLON 125 15.09 435501710472210
10:35:07 XLON 123 15.09 435501710472211
10:35:07 XLON 23 15.09 435501710472212
10:35:48 XLON 125 15.09 435501710472306
10:35:48 XLON 122 15.09 435501710472307
10:36:54 XLON 125 15.09 435501710472520
10:36:54 XLON 123 15.09 435501710472521
10:37:56 XLON 462 15.09 435501710472703
10:39:15 XLON 228 15.08 435501710472960
10:39:15 XLON 245 15.08 435501710472961
10:41:26 XLON 1 15.08 435501710473343
10:41:26 XLON 115 15.08 435501710473344
10:41:44 XLON 494 15.08 435501710473379
10:46:10 XLON 484 15.08 435501710473901
10:46:10 XLON 126 15.08 435501710473902
10:46:12 XLON 130 15.08 435501710473911
10:46:12 XLON 123 15.08 435501710473912
10:46:42 XLON 353 15.08 435501710473970
10:47:59 XLON 125 15.08 435501710474126
10:47:59 XLON 123 15.08 435501710474127
10:49:38 XLON 610 15.08 435501710474384
10:49:39 XLON 361 15.08 435501710474387
10:55:03 XLON 610 15.06 435501710475214
10:55:14 XLON 610 15.06 435501710475325
10:55:14 XLON 125 15.05 435501710475328
10:55:14 XLON 180 15.05 435501710475329
10:55:14 XLON 305 15.05 435501710475330
10:57:05 XLON 122 15.08 435501710475658
10:57:10 XLON 122 15.08 435501710475663
10:57:15 XLON 122 15.08 435501710475686
10:57:20 XLON 122 15.08 435501710475695
10:57:25 XLON 122 15.08 435501710475702
10:57:25 XLON 140 15.08 435501710475703
10:57:25 XLON 3 15.08 435501710475704
10:59:16 XLON 203 15.08 435501710476261
10:59:16 XLON 85 15.08 435501710476262
10:59:29 XLON 160 15.08 435501710476299
10:59:29 XLON 84 15.08 435501710476300
11:02:37 XLON 125 15.07 435501710476720
11:02:37 XLON 84 15.07 435501710476721
11:03:09 XLON 325 15.08 435501710476801
11:03:09 XLON 3 15.08 435501710476802
11:03:15 XLON 610 15.08 435501710476814
11:04:07 XLON 137 15.08 435501710476980
11:08:20 XLON 125 15.08 435501710477593
11:08:20 XLON 118 15.08 435501710477594
11:08:20 XLON 59 15.08 435501710477595
11:09:57 XLON 250 15.08 435501710477860
11:09:57 XLON 162 15.08 435501710477861
11:09:57 XLON 198 15.08 435501710477862
11:09:57 XLON 125 15.08 435501710477863
11:10:05 XLON 325 15.07 435501710477892
11:10:05 XLON 285 15.07 435501710477893
11:10:05 XLON 125 15.08 435501710477899
11:10:05 XLON 120 15.08 435501710477900
11:10:05 XLON 55 15.08 435501710477901
11:10:05 XLON 121 15.08 435501710477902
11:10:05 XLON 113 15.08 435501710477903
11:10:05 XLON 290 15.08 435501710477904
11:14:27 XLON 439 15.04 435501710478510
11:18:17 XLON 70 15.08 435501710479096
11:19:04 XLON 122 15.08 435501710479185
11:19:04 XLON 78 15.08 435501710479186
11:19:50 XLON 525 15.08 435501710479297
11:19:50 XLON 85 15.08 435501710479298
11:19:55 XLON 125 15.08 435501710479300
11:19:55 XLON 96 15.08 435501710479301
11:20:56 XLON 514 15.07 435501710479465
11:20:56 XLON 96 15.07 435501710479466
11:20:56 XLON 610 15.07 435501710479468
11:21:12 XLON 125 15.07 435501710479492
11:21:12 XLON 123 15.07 435501710479493
11:24:07 XLON 524 15.08 435501710479885
11:24:07 XLON 120 15.08 435501710479886
11:27:05 XLON 209 15.09 435501710480143
11:28:46 XLON 295 15.08 435501710480374
11:28:46 XLON 315 15.08 435501710480375
11:28:53 XLON 204 15.08 435501710480413
11:30:12 XLON 94 15.08 435501710480618
11:30:12 XLON 250 15.08 435501710480619
11:30:12 XLON 266 15.08 435501710480620
11:30:12 XLON 125 15.08 435501710480621
11:30:19 XLON 125 15.08 435501710480644
11:30:19 XLON 34 15.08 435501710480645
11:31:03 XLON 166 15.08 435501710480701
11:31:03 XLON 187 15.08 435501710480702
11:32:42 XLON 125 15.08 435501710480815
11:32:42 XLON 113 15.08 435501710480816
11:32:42 XLON 131 15.08 435501710480817
11:32:42 XLON 105 15.08 435501710480818
11:32:47 XLON 125 15.08 435501710480821
11:32:52 XLON 129 15.08 435501710480838
11:34:47 XLON 125 15.08 435501710481184
11:34:47 XLON 123 15.08 435501710481185
11:36:09 XLON 125 15.08 435501710481518
11:37:44 XLON 125 15.08 435501710481671
11:38:03 XLON 123 15.08 435501710481716
11:38:03 XLON 125 15.08 435501710481717
11:38:03 XLON 87 15.08 435501710481718
11:38:03 XLON 38 15.08 435501710481719
11:38:26 XLON 14 15.08 435501710481770
11:38:26 XLON 123 15.08 435501710481771
11:39:08 XLON 125 15.08 435501710481838
11:39:08 XLON 160 15.08 435501710481839
11:39:08 XLON 72 15.08 435501710481840
11:39:13 XLON 125 15.08 435501710481845
11:39:18 XLON 125 15.08 435501710481846
11:39:18 XLON 28 15.08 435501710481847
11:39:28 XLON 197 15.08 435501710481853
11:40:01 XLON 44 15.07 435501710481948
11:40:01 XLON 566 15.07 435501710481949
11:42:12 XLON 166 15.06 435501710482244
11:43:41 XLON 150 15.06 435501710482434
11:46:11 XLON 125 15.07 435501710482723
11:46:11 XLON 130 15.07 435501710482724
11:46:11 XLON 112 15.07 435501710482725
11:47:07 XLON 610 15.05 435501710482802
11:49:24 XLON 400 15.06 435501710483048
11:49:27 XLON 199 15.06 435501710483051
11:49:32 XLON 320 15.06 435501710483052
11:52:34 XLON 250 15.06 435501710483383
11:52:34 XLON 360 15.06 435501710483384
11:54:26 XLON 500 15.06 435501710483554
11:54:29 XLON 110 15.06 435501710483555
11:54:29 XLON 250 15.06 435501710483556
11:54:29 XLON 130 15.06 435501710483557
11:55:04 XLON 15 15.06 435501710483579
11:55:04 XLON 199 15.06 435501710483580
11:55:16 XLON 125 15.06 435501710483590
11:55:16 XLON 6 15.06 435501710483591
11:55:49 XLON 76 15.06 435501710483725
11:55:49 XLON 195 15.06 435501710483726
11:55:54 XLON 218 15.06 435501710483727
11:56:57 XLON 125 15.06 435501710483963
11:56:57 XLON 121 15.06 435501710483964
11:57:07 XLON 125 15.06 435501710483971
11:57:07 XLON 6 15.06 435501710483972
11:58:29 XLON 125 15.06 435501710484081
11:58:29 XLON 124 15.06 435501710484082
11:59:04 XLON 125 15.06 435501710484129
11:59:04 XLON 115 15.06 435501710484130
11:59:04 XLON 170 15.06 435501710484131
11:59:04 XLON 337 15.06 435501710484132
12:04:04 XLON 610 15.07 435501710485029
12:04:07 XLON 125 15.07 435501710485048
12:04:11 XLON 170 15.07 435501710485089
12:04:11 XLON 251 15.07 435501710485090
12:05:55 XLON 500 15.07 435501710485314
12:05:55 XLON 110 15.07 435501710485315
12:06:14 XLON 3 15.07 435501710485349
12:06:14 XLON 119 15.07 435501710485350
12:06:28 XLON 125 15.07 435501710485379
12:06:33 XLON 125 15.07 435501710485388
12:06:44 XLON 125 15.07 435501710485392
12:07:54 XLON 359 15.07 435501710485470
12:08:24 XLON 156 15.07 435501710485574
12:08:54 XLON 203 15.06 435501710485655
12:11:40 XLON 609 15.07 435501710485966
12:12:52 XLON 610 15.07 435501710486172
12:15:48 XLON 610 15.08 435501710486377
12:20:33 XLON 523 15.08 435501710486984
12:20:33 XLON 87 15.08 435501710486985
12:21:28 XLON 610 15.09 435501710487066
12:21:28 XLON 607 15.08 435501710487069
12:21:28 XLON 54 15.09 435501710487075
12:21:28 XLON 237 15.09 435501710487076
12:29:59 XLON 610 15.09 435501710487987
12:31:03 XLON 125 15.08 435501710488153
12:31:03 XLON 226 15.08 435501710488149
12:31:03 XLON 384 15.08 435501710488150
12:36:07 XLON 118 15.10 435501710488772
12:36:20 XLON 610 15.10 435501710488784
12:36:20 XLON 125 15.10 435501710488791
12:36:20 XLON 170 15.10 435501710488792
12:36:20 XLON 80 15.10 435501710488793
12:37:55 XLON 610 15.09 435501710488837
12:37:55 XLON 215 15.09 435501710488838
12:38:04 XLON 610 15.09 435501710488857
12:38:05 XLON 2 15.09 435501710488866
12:38:14 XLON 233 15.09 435501710488880
12:43:46 XLON 588 15.09 435501710489539
12:43:47 XLON 22 15.09 435501710489545
12:43:47 XLON 125 15.09 435501710489547
12:44:12 XLON 14 15.09 435501710489576
12:44:12 XLON 3 15.09 435501710489577
12:44:12 XLON 112 15.09 435501710489578
12:44:17 XLON 125 15.09 435501710489587
12:44:22 XLON 125 15.09 435501710489594
12:44:27 XLON 125 15.09 435501710489615
12:44:32 XLON 125 15.09 435501710489626
12:44:37 XLON 125 15.09 435501710489641
12:44:42 XLON 125 15.09 435501710489678
12:44:53 XLON 125 15.09 435501710489694
12:47:03 XLON 125 15.08 435501710490030
12:47:03 XLON 403 15.08 435501710490031
12:47:03 XLON 23 15.08 435501710490032
12:48:31 XLON 606 15.08 435501710490194
12:52:05 XLON 140 15.07 435501710490788
12:52:05 XLON 58 15.07 435501710490789
12:52:10 XLON 190 15.07 435501710490791
12:52:10 XLON 45 15.07 435501710490792
12:56:20 XLON 223 15.07 435501710491190
12:57:06 XLON 610 15.07 435501710491256
12:57:06 XLON 125 15.07 435501710491260
12:57:13 XLON 125 15.07 435501710491282
12:58:50 XLON 204 15.07 435501710491430
12:59:08 XLON 310 15.06 435501710491444
13:05:03 XLON 166 15.07 435501710492076
13:07:05 XLON 610 15.07 435501710492306
13:07:07 XLON 610 15.07 435501710492314
13:07:07 XLON 125 15.07 435501710492319
13:07:07 XLON 100 15.07 435501710492320
13:07:08 XLON 285 15.07 435501710492322
13:07:08 XLON 100 15.07 435501710492323
13:07:43 XLON 125 15.07 435501710492411
13:10:52 XLON 610 15.08 435501710492870
13:10:52 XLON 544 15.08 435501710492871
13:10:52 XLON 66 15.08 435501710492872
13:11:43 XLON 610 15.08 435501710492912
13:11:50 XLON 610 15.08 435501710492958
13:12:03 XLON 125 15.08 435501710492986
13:12:08 XLON 73 15.08 435501710493121
13:12:08 XLON 394 15.08 435501710493122
13:13:35 XLON 128 15.07 435501710493274
13:13:35 XLON 125 15.08 435501710493275
13:13:35 XLON 6 15.08 435501710493276
13:14:33 XLON 85 15.08 435501710493352
13:14:33 XLON 130 15.08 435501710493353
13:15:17 XLON 220 15.08 435501710493432
13:15:28 XLON 227 15.09 435501710493443
13:15:47 XLON 9 15.08 435501710493593
13:17:25 XLON 416 15.08 435501710493747
13:20:01 XLON 600 15.08 435501710494074
13:20:01 XLON 10 15.08 435501710494075
13:20:05 XLON 222 15.08 435501710494089
13:20:35 XLON 207 15.08 435501710494134
13:21:26 XLON 125 15.08 435501710494312
13:24:02 XLON 610 15.08 435501710494575
13:27:00 XLON 166 15.08 435501710494976
13:27:00 XLON 444 15.08 435501710494977
13:29:54 XLON 610 15.07 435501710495311
13:34:47 XLON 197 15.08 435501710496139
13:37:03 XLON 199 15.08 435501710496566
13:37:03 XLON 10 15.08 435501710496567
13:37:07 XLON 2 15.08 435501710496578
13:37:07 XLON 608 15.08 435501710496579
13:37:27 XLON 125 15.08 435501710496628
13:37:27 XLON 150 15.08 435501710496629
13:37:27 XLON 335 15.08 435501710496630
13:38:02 XLON 125 15.08 435501710496837
13:38:11 XLON 125 15.08 435501710496929
13:38:18 XLON 610 15.08 435501710496983
13:38:18 XLON 125 15.07 435501710496989
13:38:18 XLON 250 15.08 435501710496990
13:38:18 XLON 133 15.08 435501710496991
13:38:18 XLON 102 15.08 435501710496992
13:38:23 XLON 20 15.08 435501710497023
13:38:23 XLON 133 15.08 435501710497024
13:38:43 XLON 125 15.07 435501710497119
13:38:43 XLON 15 15.08 435501710497120
13:38:44 XLON 430 15.07 435501710497138
13:38:44 XLON 610 15.07 435501710497136
13:39:22 XLON 166 15.07 435501710497224
13:39:22 XLON 65 15.07 435501710497225
13:39:22 XLON 261 15.07 435501710497226
13:41:33 XLON 125 15.07 435501710497532
13:41:33 XLON 281 15.07 435501710497533
13:41:37 XLON 7 15.06 435501710497558
13:41:58 XLON 195 15.06 435501710497603
13:41:58 XLON 125 15.06 435501710497609
13:41:58 XLON 141 15.06 435501710497610
13:45:06 XLON 125 15.05 435501710498039
13:45:08 XLON 21 15.05 435501710498040
13:46:41 XLON 125 15.05 435501710498257
13:47:15 XLON 17 15.05 435501710498426
13:47:15 XLON 204 15.05 435501710498427
13:47:15 XLON 389 15.05 435501710498428
13:47:20 XLON 130 15.05 435501710498431
13:47:42 XLON 610 15.05 435501710498472
13:47:48 XLON 125 15.05 435501710498481
13:48:14 XLON 424 15.05 435501710498555
13:49:14 XLON 148 15.05 435501710498707
13:49:25 XLON 235 15.05 435501710498755
13:50:06 XLON 227 15.04 435501710498934
13:51:54 XLON 610 15.03 435501710499312
13:51:56 XLON 25 15.03 435501710499321
13:51:59 XLON 28 15.03 435501710499357
13:52:22 XLON 553 15.03 435501710499451
14:00:44 XLON 106 15.05 435501710501358
14:01:13 XLON 125 15.05 435501710501454
14:01:16 XLON 425 15.05 435501710501468
14:01:16 XLON 185 15.05 435501710501469
14:02:10 XLON 610 15.05 435501710501590
14:02:10 XLON 131 15.05 435501710501591
14:02:10 XLON 610 15.05 435501710501592
14:03:52 XLON 18 15.05 435501710502030
14:03:52 XLON 592 15.05 435501710502031
14:05:26 XLON 610 15.04 435501710502355
14:05:37 XLON 125 15.04 435501710502377
14:05:37 XLON 14 15.04 435501710502378
14:06:50 XLON 138 15.04 435501710502624
14:06:50 XLON 472 15.04 435501710502625
14:08:22 XLON 610 15.04 435501710502901
14:08:43 XLON 610 15.04 435501710503023
14:08:57 XLON 125 15.04 435501710503040
14:09:03 XLON 37 15.04 435501710503062
14:09:03 XLON 203 15.04 435501710503063
14:09:08 XLON 125 15.04 435501710503066
14:09:34 XLON 125 15.04 435501710503137
14:09:45 XLON 610 15.04 435501710503152
14:10:04 XLON 610 15.04 435501710503232
14:10:04 XLON 36 15.04 435501710503233
14:10:04 XLON 58 15.04 435501710503234
14:10:09 XLON 124 15.04 435501710503245
14:10:38 XLON 610 15.04 435501710503362
14:12:53 XLON 125 15.02 435501710503774
14:14:24 XLON 356 15.03 435501710504077
14:14:51 XLON 125 15.03 435501710504154
14:14:54 XLON 485 15.02 435501710504221
14:16:15 XLON 313 15.02 435501710504560
14:16:15 XLON 297 15.02 435501710504561
14:17:01 XLON 609 15.03 435501710504661
14:17:47 XLON 125 15.02 435501710504754
14:17:47 XLON 15 15.02 435501710504755
14:17:47 XLON 470 15.02 435501710504756
14:18:01 XLON 153 15.02 435501710504805
14:19:54 XLON 125 15.02 435501710505050
14:19:54 XLON 15 15.02 435501710505051
14:19:54 XLON 8 15.02 435501710505052
14:19:54 XLON 63 15.02 435501710505053
14:19:54 XLON 64 15.02 435501710505054
14:20:11 XLON 125 15.02 435501710505116
14:20:23 XLON 125 15.02 435501710505150
14:22:02 XLON 542 15.02 435501710505454
14:26:39 XLON 610 15.04 435501710506283
14:27:26 XLON 277 15.04 435501710506467
14:27:26 XLON 333 15.04 435501710506468
14:27:33 XLON 228 15.04 435501710506495
14:27:33 XLON 382 15.04 435501710506496
14:27:34 XLON 125 15.04 435501710506506
14:27:40 XLON 125 15.04 435501710506533
14:27:49 XLON 125 15.05 435501710506586
14:27:59 XLON 34 15.05 435501710506626
14:27:59 XLON 196 15.05 435501710506627
14:29:59 XLON 529 15.05 435501710507155
14:29:59 XLON 78 15.05 435501710507158
14:29:59 XLON 119 15.04 435501710507203
14:29:59 XLON 65 15.04 435501710507204
14:29:59 XLON 426 15.05 435501710507205
14:30:02 XLON 6 15.04 435501710507282
14:30:49 XLON 125 15.04 435501710507826
14:30:59 XLON 485 15.04 435501710507909
14:31:23 XLON 125 15.05 435501710508144
14:31:35 XLON 454 15.05 435501710508222
14:31:35 XLON 156 15.05 435501710508223
14:31:35 XLON 6 15.05 435501710508226
14:31:37 XLON 50 15.05 435501710508228
14:31:58 XLON 161 15.05 435501710508359
14:31:58 XLON 269 15.05 435501710508360
14:32:12 XLON 610 15.04 435501710508481
14:33:27 XLON 596 15.05 435501710508865
14:33:27 XLON 125 15.05 435501710508868
14:33:27 XLON 6 15.05 435501710508869
14:33:27 XLON 167 15.05 435501710508871
14:33:29 XLON 167 15.05 435501710508872
14:33:29 XLON 276 15.05 435501710508873
14:34:39 XLON 137 15.07 435501710509323
14:34:40 XLON 246 15.07 435501710509328
14:35:36 XLON 610 15.07 435501710509553
14:36:37 XLON 210 15.09 435501710510072
14:36:39 XLON 610 15.09 435501710510087
14:37:06 XLON 576 15.10 435501710510407
14:37:42 XLON 526 15.08 435501710510900
14:38:27 XLON 125 15.09 435501710511357
14:39:01 XLON 491 15.09 435501710511571
14:39:04 XLON 125 15.08 435501710511630
14:39:04 XLON 485 15.08 435501710511631
14:39:05 XLON 34 15.07 435501710511641
14:39:08 XLON 142 15.07 435501710511664
14:40:06 XLON 136 15.07 435501710512069
14:40:06 XLON 466 15.07 435501710512070
14:41:45 XLON 53 15.08 435501710512681
14:41:45 XLON 164 15.08 435501710512682
14:41:50 XLON 53 15.08 435501710512700
14:41:50 XLON 144 15.08 435501710512701
14:42:24 XLON 125 15.08 435501710512849
14:42:24 XLON 29 15.08 435501710512850
14:42:31 XLON 479 15.08 435501710512897
14:43:34 XLON 602 15.08 435501710513291
14:43:56 XLON 610 15.07 435501710513394
14:43:57 XLON 125 15.07 435501710513405
14:45:26 XLON 456 15.09 435501710513972
14:45:26 XLON 153 15.09 435501710513973
14:45:26 XLON 490 15.09 435501710513990
14:46:19 XLON 174 15.08 435501710514262
14:47:00 XLON 610 15.09 435501710514370
14:47:08 XLON 125 15.09 435501710514401
14:47:08 XLON 61 15.09 435501710514402
14:47:13 XLON 125 15.09 435501710514409
14:48:42 XLON 125 15.10 435501710514831
14:48:43 XLON 610 15.09 435501710514839
14:48:54 XLON 252 15.09 435501710514875
14:49:03 XLON 61 15.09 435501710514934
14:49:03 XLON 375 15.09 435501710514935
14:49:41 XLON 125 15.09 435501710515251
14:49:41 XLON 1 15.09 435501710515252
14:49:41 XLON 521 15.09 435501710515250
14:50:54 XLON 486 15.08 435501710515586
14:50:54 XLON 125 15.08 435501710515588
14:50:54 XLON 170 15.08 435501710515589
14:50:54 XLON 263 15.08 435501710515590
14:50:54 XLON 5 15.08 435501710515591
14:50:54 XLON 47 15.08 435501710515593
14:53:42 XLON 610 15.08 435501710516506
14:53:42 XLON 125 15.08 435501710516511
14:53:42 XLON 133 15.08 435501710516512
14:53:42 XLON 158 15.08 435501710516513
14:53:42 XLON 194 15.08 435501710516514
14:53:48 XLON 83 15.07 435501710516539
14:53:48 XLON 250 15.07 435501710516540
14:53:49 XLON 195 15.07 435501710516552
14:53:49 XLON 59 15.07 435501710516558
14:53:49 XLON 14 15.07 435501710516559
14:54:35 XLON 1 15.06 435501710516720
14:54:35 XLON 208 15.06 435501710516721
14:54:35 XLON 50 15.06 435501710516722
14:55:16 XLON 250 15.06 435501710516898
14:55:16 XLON 100 15.06 435501710516899
14:55:16 XLON 260 15.06 435501710516900
14:56:21 XLON 125 15.06 435501710517143
14:56:27 XLON 125 15.06 435501710517165
14:56:31 XLON 530 15.06 435501710517222
14:56:31 XLON 80 15.06 435501710517223
14:56:54 XLON 125 15.05 435501710517378
14:59:08 XLON 253 15.06 435501710517967
14:59:15 XLON 125 15.06 435501710518004
14:59:32 XLON 59 15.06 435501710518085
14:59:32 XLON 551 15.06 435501710518086
15:00:49 XLON 610 15.06 435501710518637
15:01:58 XLON 250 15.07 435501710519066
15:01:58 XLON 360 15.07 435501710519067
15:01:58 XLON 125 15.07 435501710519070
15:02:13 XLON 53 15.07 435501710519316
15:02:13 XLON 182 15.07 435501710519317
15:02:13 XLON 375 15.07 435501710519318
15:02:13 XLON 125 15.07 435501710519321
15:02:13 XLON 12 15.07 435501710519322
15:02:13 XLON 205 15.07 435501710519323
15:02:13 XLON 268 15.07 435501710519324
15:02:24 XLON 125 15.07 435501710519442
15:03:03 XLON 3 15.07 435501710519709
15:03:04 XLON 34 15.07 435501710519731
15:03:04 XLON 521 15.07 435501710519733
15:06:06 XLON 16 15.10 435501710520915
15:06:06 XLON 30 15.10 435501710520916
15:06:16 XLON 200 15.10 435501710520987
15:06:16 XLON 170 15.10 435501710520988
15:06:16 XLON 240 15.10 435501710520989
15:06:17 XLON 34 15.10 435501710521012
15:06:17 XLON 576 15.10 435501710521013
15:06:47 XLON 234 15.10 435501710521210
15:06:47 XLON 200 15.10 435501710521211
15:06:47 XLON 61 15.10 435501710521212
15:06:47 XLON 45 15.10 435501710521213
15:06:52 XLON 685 15.10 435501710521251
15:07:03 XLON 610 15.10 435501710521375
15:07:03 XLON 352 15.10 435501710521384
15:07:03 XLON 24 15.10 435501710521386
15:08:52 XLON 183 15.09 435501710521859
15:09:01 XLON 125 15.08 435501710521902
15:09:49 XLON 125 15.08 435501710522082
15:09:49 XLON 6 15.08 435501710522083
15:09:54 XLON 244 15.08 435501710522148
15:09:54 XLON 162 15.08 435501710522149
15:10:00 XLON 255 15.08 435501710522181
15:10:00 XLON 144 15.08 435501710522182
15:10:10 XLON 52 15.08 435501710522234
15:10:10 XLON 215 15.08 435501710522235
15:11:23 XLON 58 15.08 435501710522439
15:11:23 XLON 108 15.08 435501710522440
15:11:23 XLON 336 15.08 435501710522441
15:11:49 XLON 146 15.08 435501710522591
15:11:49 XLON 11 15.08 435501710522592
15:11:49 XLON 224 15.08 435501710522593
15:11:59 XLON 61 15.08 435501710522614
15:11:59 XLON 63 15.08 435501710522615
15:12:36 XLON 125 15.07 435501710522724
15:12:43 XLON 610 15.07 435501710522751
15:13:59 XLON 125 15.06 435501710523121
15:14:34 XLON 125 15.06 435501710523194
15:14:34 XLON 164 15.06 435501710523195
15:14:45 XLON 166 15.06 435501710523222
15:15:05 XLON 130 15.06 435501710523283
15:15:27 XLON 125 15.06 435501710523393
15:15:27 XLON 90 15.06 435501710523394
15:15:28 XLON 166 15.06 435501710523397
15:15:28 XLON 102 15.06 435501710523398
15:15:54 XLON 144 15.07 435501710523500
15:16:04 XLON 125 15.07 435501710523529
15:16:07 XLON 166 15.06 435501710523566
15:16:08 XLON 166 15.06 435501710523570
15:16:38 XLON 28 15.07 435501710523733
15:17:10 XLON 610 15.07 435501710523810
15:18:13 XLON 85 15.07 435501710524062
15:19:57 XLON 125 15.09 435501710524478
15:20:03 XLON 62 15.08 435501710524532
15:20:03 XLON 548 15.08 435501710524533
15:21:03 XLON 253 15.09 435501710524775
15:21:18 XLON 2 15.09 435501710524830
15:21:18 XLON 61 15.09 435501710524831
15:21:18 XLON 435 15.09 435501710524832
15:23:22 XLON 159 15.11 435501710525499
15:23:22 XLON 242 15.11 435501710525500
15:23:22 XLON 209 15.11 435501710525501
15:23:27 XLON 61 15.11 435501710525535
15:23:27 XLON 205 15.11 435501710525536
15:24:04 XLON 610 15.11 435501710525636
15:24:04 XLON 125 15.11 435501710525639
15:24:04 XLON 130 15.11 435501710525640
15:24:20 XLON 125 15.11 435501710525770
15:24:30 XLON 125 15.11 435501710525828
15:24:37 XLON 131 15.11 435501710525836
15:24:37 XLON 61 15.11 435501710525837
15:25:16 XLON 610 15.11 435501710526035
15:25:32 XLON 166 15.11 435501710526092
15:25:32 XLON 444 15.11 435501710526093
15:25:32 XLON 122 15.11 435501710526094
15:26:28 XLON 61 15.11 435501710526400
15:26:28 XLON 63 15.11 435501710526401
15:27:27 XLON 124 15.12 435501710526607
15:27:27 XLON 128 15.12 435501710526608
15:27:35 XLON 127 15.12 435501710526655
15:28:04 XLON 115 15.11 435501710526817
15:28:04 XLON 495 15.11 435501710526818
15:28:04 XLON 142 15.11 435501710526823
15:28:32 XLON 125 15.11 435501710526951
15:28:32 XLON 610 15.11 435501710526950
15:28:37 XLON 17 15.11 435501710526952
15:28:37 XLON 170 15.11 435501710526953
15:28:59 XLON 125 15.11 435501710526992
15:30:16 XLON 244 15.10 435501710527274
15:30:47 XLON 140 15.10 435501710527438
15:30:52 XLON 208 15.10 435501710527447
15:31:36 XLON 125 15.10 435501710527542
15:32:44 XLON 211 15.11 435501710527863
15:32:49 XLON 399 15.11 435501710527870
15:33:08 XLON 89 15.11 435501710527948
15:33:08 XLON 521 15.11 435501710527949
15:33:41 XLON 125 15.11 435501710528063
15:33:46 XLON 16 15.11 435501710528079
15:33:46 XLON 230 15.11 435501710528080
15:33:51 XLON 16 15.12 435501710528090
15:33:51 XLON 31 15.12 435501710528091
15:33:51 XLON 79 15.12 435501710528092
15:33:56 XLON 244 15.12 435501710528102
15:34:22 XLON 6 15.12 435501710528232
15:34:22 XLON 61 15.12 435501710528233
15:34:22 XLON 230 15.12 435501710528234
15:34:22 XLON 110 15.12 435501710528235
15:34:57 XLON 15 15.12 435501710528327
15:34:57 XLON 207 15.12 435501710528328
15:34:58 XLON 63 15.11 435501710528329
15:34:58 XLON 34 15.11 435501710528330
15:35:28 XLON 610 15.11 435501710528455
15:35:28 XLON 125 15.11 435501710528456
15:35:28 XLON 6 15.11 435501710528457
15:38:06 XLON 238 15.11 435501710529031
15:39:51 XLON 125 15.11 435501710529326
15:39:58 XLON 191 15.11 435501710529338
15:40:23 XLON 22 15.11 435501710529401
15:40:23 XLON 82 15.11 435501710529402
15:40:23 XLON 81 15.11 435501710529403
15:40:52 XLON 125 15.11 435501710529491
15:40:57 XLON 277 15.11 435501710529512
15:41:21 XLON 125 15.11 435501710529588
15:41:30 XLON 3 15.11 435501710529649
15:41:30 XLON 209 15.11 435501710529650
15:41:47 XLON 125 15.11 435501710529671
15:42:19 XLON 251 15.10 435501710529754
15:43:03 XLON 166 15.10 435501710529897
15:43:03 XLON 193 15.10 435501710529898
15:43:30 XLON 395 15.11 435501710529962
15:43:32 XLON 11 15.10 435501710529964
15:43:33 XLON 5 15.10 435501710529968
15:43:45 XLON 250 15.10 435501710529995
15:43:45 XLON 344 15.10 435501710529996
15:43:45 XLON 120 15.10 435501710529999
15:44:17 XLON 161 15.10 435501710530121
15:44:30 XLON 45 15.10 435501710530173
15:44:30 XLON 404 15.10 435501710530174
15:44:39 XLON 610 15.10 435501710530209
15:44:39 XLON 125 15.10 435501710530210
15:44:39 XLON 115 15.10 435501710530211
15:44:39 XLON 370 15.10 435501710530212
15:44:45 XLON 608 15.09 435501710530308
15:44:47 XLON 2 15.09 435501710530313
15:45:27 XLON 607 15.09 435501710530455
15:45:33 XLON 3 15.09 435501710530463
15:46:10 XLON 170 15.10 435501710530701
15:46:10 XLON 15 15.10 435501710530702
15:46:10 XLON 110 15.10 435501710530703
15:46:10 XLON 66 15.10 435501710530704
15:46:28 XLON 598 15.10 435501710530783
15:46:28 XLON 12 15.10 435501710530784
15:46:28 XLON 610 15.10 435501710530787
15:46:54 XLON 125 15.10 435501710530842
15:47:16 XLON 125 15.10 435501710531039
15:47:21 XLON 16 15.10 435501710531065
15:47:21 XLON 305 15.10 435501710531066
15:47:26 XLON 1 15.10 435501710531091
15:47:26 XLON 201 15.10 435501710531092
15:47:55 XLON 222 15.10 435501710531218
15:48:56 XLON 213 15.10 435501710531392
15:48:56 XLON 127 15.10 435501710531393
15:49:01 XLON 610 15.09 435501710531412
15:49:01 XLON 785 15.09 435501710531415
15:49:01 XLON 169 15.09 435501710531416
15:50:41 XLON 125 15.10 435501710531841
15:50:48 XLON 125 15.10 435501710531847
15:51:39 XLON 14 15.09 435501710532000
15:51:39 XLON 61 15.09 435501710532001
15:51:39 XLON 156 15.09 435501710532002
15:51:39 XLON 140 15.09 435501710532003
15:51:39 XLON 239 15.09 435501710532004
15:51:39 XLON 34 15.09 435501710532006
15:51:42 XLON 36 15.09 435501710532015
15:51:42 XLON 146 15.09 435501710532016
15:51:42 XLON 6 15.09 435501710532017
15:51:49 XLON 156 15.09 435501710532036
15:51:49 XLON 73 15.09 435501710532037
15:51:49 XLON 123 15.09 435501710532038
15:53:00 XLON 55 15.08 435501710532329
15:53:24 XLON 226 15.08 435501710532418
15:53:24 XLON 11 15.08 435501710532419
15:53:37 XLON 20 15.09 435501710532454
15:53:42 XLON 114 15.08 435501710532468
15:53:42 XLON 86 15.08 435501710532469
15:54:51 XLON 34 15.08 435501710532709
15:54:51 XLON 175 15.08 435501710532710
15:54:54 XLON 196 15.08 435501710532722
15:55:48 XLON 610 15.08 435501710532967
15:56:20 XLON 159 15.09 435501710533115
15:56:20 XLON 119 15.09 435501710533116
15:56:20 XLON 40 15.09 435501710533117
15:56:25 XLON 125 15.09 435501710533151
15:56:53 XLON 24 15.09 435501710533289
15:56:53 XLON 146 15.09 435501710533290
15:56:58 XLON 125 15.09 435501710533305
15:57:03 XLON 125 15.09 435501710533316
15:57:03 XLON 146 15.09 435501710533317
15:57:06 XLON 570 15.08 435501710533339
15:57:06 XLON 40 15.08 435501710533341
15:57:06 XLON 208 15.08 435501710533342
15:57:06 XLON 159 15.08 435501710533343
15:57:12 XLON 145 15.08 435501710533379
15:58:50 XLON 492 15.08 435501710533815
15:58:50 XLON 125 15.09 435501710533816
15:58:50 XLON 6 15.09 435501710533817
15:59:00 XLON 83 15.09 435501710533848
15:59:00 XLON 47 15.09 435501710533849
15:59:00 XLON 7 15.09 435501710533850
15:59:05 XLON 245 15.09 435501710533871
15:59:05 XLON 158 15.09 435501710533872
15:59:05 XLON 24 15.09 435501710533873
16:00:29 XLON 403 15.08 435501710534253
16:00:29 XLON 119 15.08 435501710534254
16:00:49 XLON 34 15.09 435501710534364
16:00:49 XLON 12 15.09 435501710534365
16:00:49 XLON 48 15.09 435501710534366
16:00:49 XLON 147 15.09 435501710534367
16:01:16 XLON 140 15.09 435501710534521
16:01:16 XLON 7 15.09 435501710534522
16:01:16 XLON 84 15.09 435501710534517
16:01:16 XLON 277 15.09 435501710534518
16:02:04 XLON 61 15.09 435501710534917
16:02:04 XLON 70 15.09 435501710534918
16:02:16 XLON 27 15.09 435501710534935
16:02:16 XLON 187 15.09 435501710534936
16:02:21 XLON 77 15.09 435501710534958
16:02:21 XLON 62 15.09 435501710534959
16:02:29 XLON 610 15.09 435501710534987
16:03:45 XLON 233 15.09 435501710535283
16:03:50 XLON 2 15.09 435501710535308
16:03:50 XLON 138 15.09 435501710535309
16:04:23 XLON 14 15.09 435501710535450
16:04:23 XLON 212 15.09 435501710535451
16:04:40 XLON 39 15.09 435501710535526
16:04:40 XLON 202 15.09 435501710535527
16:05:17 XLON 210 15.09 435501710535633
16:05:31 XLON 11 15.09 435501710535772
16:05:31 XLON 72 15.09 435501710535773
16:05:31 XLON 50 15.09 435501710535774
16:05:54 XLON 345 15.09 435501710535852
16:05:54 XLON 265 15.09 435501710535853
16:05:56 XLON 134 15.09 435501710535870
16:05:56 XLON 4 15.09 435501710535871
16:06:01 XLON 63 15.09 435501710535881
16:06:01 XLON 139 15.09 435501710535882
16:06:01 XLON 47 15.09 435501710535883
16:06:01 XLON 76 15.09 435501710535884
16:06:01 XLON 150 15.09 435501710535885
16:06:01 XLON 22 15.09 435501710535886
16:06:50 XLON 61 15.09 435501710536091
16:06:50 XLON 517 15.09 435501710536092
16:06:50 XLON 82 15.09 435501710536093
16:07:48 XLON 61 15.07 435501710536355
16:07:48 XLON 266 15.07 435501710536356
16:08:02 XLON 125 15.07 435501710536389
16:08:02 XLON 6 15.07 435501710536390
16:08:07 XLON 125 15.07 435501710536393
16:08:07 XLON 82 15.07 435501710536394
16:08:55 XLON 493 15.06 435501710536524
16:09:37 XLON 13 15.06 435501710536658
16:09:37 XLON 221 15.06 435501710536659
16:10:56 XLON 263 15.07 435501710536972
16:11:34 XLON 401 15.07 435501710537073
16:11:34 XLON 209 15.07 435501710537074
16:12:29 XLON 610 15.08 435501710537248
16:13:06 XLON 125 15.08 435501710537335
16:13:06 XLON 6 15.08 435501710537336
16:15:27 XLON 125 15.08 435501710537900
16:15:50 XLON 305 15.08 435501710537993
16:15:50 XLON 305 15.08 435501710537994
16:15:50 XLON 21 15.08 435501710537997
16:15:50 XLON 100 15.08 435501710537998
16:15:50 XLON 62 15.08 435501710537999
16:15:55 XLON 70 15.08 435501710538005
16:15:55 XLON 207 15.08 435501710538006
16:16:07 XLON 483 15.08 435501710538047
16:16:07 XLON 36 15.08 435501710538068
16:16:08 XLON 91 15.08 435501710538091
16:16:08 XLON 125 15.08 435501710538092
16:16:08 XLON 6 15.08 435501710538093
16:16:13 XLON 125 15.08 435501710538180
16:16:15 XLON 501 15.07 435501710538192
16:16:15 XLON 109 15.07 435501710538203
16:16:57 XLON 254 15.07 435501710538386
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOARAKUAUUARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement