REG - Smiths Group PLC - Transaction in Own Shares
26/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211126:nRSZ6611Ta&default-theme=true
RNS Number : 6611T Smiths Group PLC 26 November 2021
26 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
25 November 2021 98,495 15.1100 15.0150 15.0100 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 395,890,174 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 395,890,174. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 615,472 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 25 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:34:08 XLON 126 15.10 436120185746418
09:34:08 XLON 414 15.10 436120185746419
09:36:01 XLON 577 15.10 436120185746652
09:36:01 XLON 125 15.10 436120185746654
09:36:01 XLON 124 15.10 436120185746655
09:36:01 XLON 1 15.10 436120185746656
09:36:25 XLON 32 15.10 436120185746713
09:36:25 XLON 130 15.10 436120185746714
09:37:46 XLON 207 15.11 436120185746825
09:37:51 XLON 125 15.11 436120185746826
09:37:51 XLON 6 15.11 436120185746827
09:39:26 XLON 35 15.11 436120185747036
09:39:26 XLON 472 15.11 436120185747037
09:39:37 XLON 18 15.11 436120185747062
09:41:24 XLON 586 15.11 436120185747244
09:42:50 XLON 620 15.11 436120185747385
09:44:21 XLON 82 15.10 436120185747654
09:44:21 XLON 538 15.10 436120185747655
09:44:43 XLON 48 15.10 436120185747684
09:44:43 XLON 3 15.10 436120185747685
09:44:43 XLON 281 15.10 436120185747686
09:44:43 XLON 61 15.10 436120185747687
09:44:47 XLON 26 15.10 436120185747694
09:44:47 XLON 201 15.10 436120185747695
09:44:52 XLON 125 15.10 436120185747703
09:44:52 XLON 10 15.10 436120185747704
09:48:39 XLON 137 15.10 436120185748114
09:48:39 XLON 483 15.10 436120185748115
09:50:37 XLON 486 15.09 436120185748335
09:50:37 XLON 125 15.09 436120185748344
09:50:37 XLON 6 15.09 436120185748345
09:51:34 XLON 484 15.08 436120185748414
09:53:31 XLON 157 15.09 436120185748576
09:53:31 XLON 3 15.09 436120185748577
09:53:31 XLON 85 15.09 436120185748578
09:54:14 XLON 112 15.09 436120185748644
09:54:19 XLON 58 15.09 436120185748648
09:54:19 XLON 112 15.09 436120185748649
09:55:20 XLON 131 15.08 436120185748733
09:56:58 XLON 123 15.08 436120185748852
09:56:58 XLON 125 15.08 436120185748853
09:57:03 XLON 125 15.08 436120185748870
09:57:03 XLON 123 15.08 436120185748871
09:57:03 XLON 47 15.08 436120185748872
09:57:20 XLON 125 15.08 436120185748893
09:57:20 XLON 6 15.08 436120185748894
09:58:21 XLON 125 15.07 436120185749004
09:59:43 XLON 125 15.07 436120185749116
09:59:43 XLON 6 15.07 436120185749117
10:00:12 XLON 74 15.07 436120185749198
10:00:12 XLON 122 15.07 436120185749199
10:03:33 XLON 125 15.07 436120185749498
10:05:25 XLON 620 15.07 436120185749680
10:06:00 XLON 576 15.06 436120185749712
10:06:54 XLON 160 15.06 436120185749849
10:07:34 XLON 208 15.06 436120185750019
10:07:34 XLON 412 15.06 436120185750020
10:07:34 XLON 2 15.06 436120185750021
10:07:34 XLON 190 15.06 436120185750022
10:08:12 XLON 68 15.07 436120185750091
10:08:12 XLON 105 15.07 436120185750092
10:08:12 XLON 105 15.07 436120185750093
10:08:12 XLON 105 15.07 436120185750094
10:08:12 XLON 79 15.07 436120185750095
10:11:31 XLON 93 15.04 436120185750431
10:11:31 XLON 332 15.04 436120185750432
10:12:15 XLON 7 15.04 436120185750527
10:12:15 XLON 49 15.04 436120185750528
10:12:15 XLON 127 15.04 436120185750529
10:12:15 XLON 445 15.04 436120185750530
10:12:15 XLON 114 15.04 436120185750531
10:12:15 XLON 63 15.04 436120185750532
10:19:13 XLON 125 15.06 436120185751180
10:19:18 XLON 250 15.05 436120185751209
10:24:46 XLON 224 15.05 436120185751623
10:24:46 XLON 396 15.05 436120185751624
10:24:46 XLON 250 15.04 436120185751629
10:24:46 XLON 56 15.05 436120185751630
10:24:46 XLON 121 15.05 436120185751631
10:24:46 XLON 193 15.05 436120185751632
10:24:58 XLON 52 15.04 436120185751647
10:24:58 XLON 57 15.04 436120185751648
10:24:58 XLON 101 15.04 436120185751649
10:24:58 XLON 309 15.04 436120185751653
10:24:58 XLON 311 15.04 436120185751654
10:24:58 XLON 245 15.04 436120185751658
10:28:07 XLON 1 15.04 436120185751928
10:28:07 XLON 102 15.04 436120185751929
10:28:07 XLON 120 15.04 436120185751930
10:29:41 XLON 125 15.03 436120185752050
10:29:41 XLON 10 15.04 436120185752051
10:30:12 XLON 123 15.04 436120185752100
10:37:46 XLON 125 15.04 436120185752624
10:38:40 XLON 620 15.04 436120185752683
10:38:40 XLON 250 15.04 436120185752684
10:40:12 XLON 99 15.05 436120185752829
10:40:12 XLON 120 15.05 436120185752830
10:40:17 XLON 19 15.05 436120185752840
10:40:17 XLON 120 15.05 436120185752841
10:40:17 XLON 115 15.05 436120185752842
10:40:17 XLON 153 15.05 436120185752843
10:40:22 XLON 250 15.04 436120185752863
10:40:22 XLON 120 15.04 436120185752864
10:40:27 XLON 4 15.04 436120185752886
10:40:27 XLON 120 15.04 436120185752887
10:41:22 XLON 60 15.04 436120185752967
10:41:22 XLON 184 15.04 436120185752968
10:43:03 XLON 373 15.05 436120185753084
10:43:08 XLON 250 15.04 436120185753097
10:43:08 XLON 233 15.04 436120185753098
10:45:23 XLON 259 15.04 436120185753220
10:47:13 XLON 125 15.04 436120185753486
10:54:55 XLON 75 15.05 436120185754107
10:54:55 XLON 50 15.05 436120185754108
10:54:55 XLON 88 15.05 436120185754109
10:55:00 XLON 250 15.04 436120185754117
10:56:08 XLON 129 15.04 436120185754226
10:56:08 XLON 250 15.04 436120185754227
10:57:05 XLON 62 15.05 436120185754298
10:57:05 XLON 293 15.05 436120185754299
10:57:05 XLON 52 15.05 436120185754300
10:57:44 XLON 125 15.04 436120185754390
10:57:44 XLON 121 15.05 436120185754391
11:05:53 XLON 620 15.04 436120185755194
11:05:56 XLON 200 15.04 436120185755203
11:06:00 XLON 620 15.03 436120185755210
11:08:40 XLON 131 15.04 436120185755536
11:09:17 XLON 7 15.04 436120185755596
11:09:17 XLON 613 15.04 436120185755597
11:10:35 XLON 124 15.04 436120185755709
11:10:47 XLON 150 15.05 436120185755729
11:10:47 XLON 124 15.05 436120185755730
11:10:52 XLON 165 15.05 436120185755738
11:10:52 XLON 150 15.05 436120185755739
11:10:52 XLON 151 15.05 436120185755740
11:10:59 XLON 71 15.05 436120185755746
11:10:59 XLON 477 15.05 436120185755747
11:10:59 XLON 130 15.05 436120185755748
11:11:04 XLON 145 15.04 436120185755765
11:11:04 XLON 252 15.04 436120185755766
11:11:11 XLON 6 15.04 436120185755775
11:11:11 XLON 252 15.04 436120185755776
11:11:16 XLON 11 15.04 436120185755793
11:11:16 XLON 55 15.04 436120185755794
11:11:16 XLON 150 15.04 436120185755795
11:11:30 XLON 250 15.04 436120185755828
11:11:30 XLON 125 15.04 436120185755829
11:11:30 XLON 112 15.04 436120185755830
11:11:30 XLON 15 15.04 436120185755831
11:11:35 XLON 250 15.03 436120185755832
11:11:35 XLON 34 15.03 436120185755833
11:11:35 XLON 150 15.03 436120185755834
11:11:50 XLON 28 15.03 436120185755859
11:11:50 XLON 386 15.03 436120185755860
11:13:37 XLON 521 15.03 436120185755998
11:19:44 XLON 620 15.03 436120185756468
11:23:27 XLON 84 15.02 436120185756873
11:23:45 XLON 5 15.01 436120185756876
11:23:45 XLON 517 15.01 436120185756877
11:24:36 XLON 320 15.01 436120185757105
11:24:36 XLON 299 15.01 436120185757106
11:29:36 XLON 125 15.02 436120185757527
11:29:46 XLON 12 15.02 436120185757534
11:29:46 XLON 113 15.02 436120185757535
11:29:46 XLON 99 15.02 436120185757536
11:30:04 XLON 113 15.02 436120185757621
11:30:04 XLON 40 15.02 436120185757622
11:30:09 XLON 22 15.02 436120185757629
11:30:09 XLON 51 15.02 436120185757630
11:30:09 XLON 99 15.02 436120185757631
11:30:09 XLON 43 15.02 436120185757632
11:36:13 XLON 185 15.01 436120185758061
11:36:13 XLON 306 15.01 436120185758062
11:36:15 XLON 241 15.01 436120185758063
11:36:34 XLON 34 15.02 436120185758076
11:36:34 XLON 29 15.02 436120185758077
11:36:34 XLON 88 15.02 436120185758078
11:37:04 XLON 3 15.02 436120185758117
11:37:04 XLON 252 15.02 436120185758118
11:45:32 XLON 9 15.03 436120185759128
11:45:32 XLON 129 15.03 436120185759129
11:51:33 XLON 5 15.03 436120185759521
11:51:33 XLON 99 15.03 436120185759522
11:51:33 XLON 138 15.03 436120185759523
11:52:24 XLON 620 15.03 436120185759604
11:52:24 XLON 51 15.03 436120185759606
11:52:24 XLON 228 15.03 436120185759607
11:52:49 XLON 129 15.03 436120185759656
11:52:49 XLON 28 15.03 436120185759657
11:52:49 XLON 23 15.03 436120185759658
11:52:49 XLON 65 15.03 436120185759659
11:52:49 XLON 572 15.02 436120185759663
11:55:12 XLON 125 15.02 436120185759851
11:55:49 XLON 620 15.02 436120185759889
11:55:49 XLON 147 15.02 436120185759890
11:55:49 XLON 117 15.02 436120185759891
11:56:06 XLON 484 15.02 436120185759919
12:00:50 XLON 620 15.02 436120185760265
12:04:42 XLON 125 15.02 436120185760522
12:04:42 XLON 83 15.02 436120185760523
12:04:42 XLON 124 15.02 436120185760524
12:05:00 XLON 30 15.02 436120185760562
12:05:00 XLON 124 15.02 436120185760563
12:05:00 XLON 63 15.02 436120185760564
12:05:05 XLON 318 15.02 436120185760573
12:08:10 XLON 99 15.03 436120185760776
12:08:52 XLON 103 15.03 436120185760843
12:08:52 XLON 85 15.03 436120185760844
12:08:52 XLON 11 15.03 436120185760845
12:08:52 XLON 408 15.03 436120185760846
12:08:57 XLON 215 15.03 436120185760870
12:08:57 XLON 112 15.03 436120185760871
12:08:57 XLON 120 15.03 436120185760872
12:16:13 XLON 12 15.03 436120185761370
12:16:13 XLON 608 15.03 436120185761371
12:16:20 XLON 125 15.02 436120185761382
12:28:20 XLON 82 15.03 436120185762282
12:31:22 XLON 56 15.04 436120185762599
12:31:22 XLON 112 15.04 436120185762600
12:31:22 XLON 29 15.04 436120185762601
12:32:10 XLON 120 15.04 436120185762674
12:33:14 XLON 106 15.04 436120185762815
12:33:14 XLON 62 15.04 436120185762816
12:35:59 XLON 496 15.05 436120185762989
12:35:59 XLON 224 15.06 436120185762992
12:35:59 XLON 102 15.06 436120185762993
12:36:20 XLON 389 15.05 436120185763036
12:36:20 XLON 68 15.05 436120185763037
12:42:09 XLON 378 15.06 436120185763523
12:42:14 XLON 125 15.06 436120185763527
12:42:14 XLON 143 15.06 436120185763528
12:42:14 XLON 76 15.06 436120185763529
12:42:19 XLON 83 15.06 436120185763532
12:42:19 XLON 84 15.06 436120185763533
12:43:27 XLON 2 15.06 436120185763598
12:43:27 XLON 21 15.06 436120185763599
12:43:27 XLON 88 15.06 436120185763600
12:43:27 XLON 24 15.06 436120185763601
12:43:40 XLON 102 15.06 436120185763614
12:43:40 XLON 48 15.06 436120185763615
12:45:00 XLON 300 15.05 436120185763708
12:45:00 XLON 160 15.05 436120185763709
12:45:00 XLON 158 15.05 436120185763717
12:45:19 XLON 32 15.06 436120185763772
12:45:19 XLON 114 15.06 436120185763773
12:45:19 XLON 16 15.06 436120185763774
12:45:29 XLON 48 15.05 436120185763779
12:47:04 XLON 99 15.06 436120185763915
12:47:04 XLON 106 15.06 436120185763916
12:47:40 XLON 452 15.06 436120185763963
12:47:40 XLON 1 15.06 436120185763964
12:47:40 XLON 167 15.06 436120185763965
12:47:40 XLON 125 15.06 436120185763967
12:47:40 XLON 6 15.06 436120185763968
12:48:20 XLON 99 15.06 436120185764017
12:48:20 XLON 22 15.06 436120185764018
12:49:02 XLON 73 15.06 436120185764066
12:49:02 XLON 77 15.06 436120185764067
12:49:03 XLON 189 15.06 436120185764072
12:52:15 XLON 38 15.05 436120185764224
12:52:15 XLON 125 15.05 436120185764225
12:52:15 XLON 1 15.05 436120185764233
12:52:26 XLON 18 15.06 436120185764246
12:52:26 XLON 47 15.06 436120185764247
12:52:26 XLON 60 15.06 436120185764248
12:53:21 XLON 26 15.06 436120185764284
12:53:21 XLON 20 15.06 436120185764285
12:53:21 XLON 48 15.06 436120185764286
12:53:26 XLON 109 15.06 436120185764292
12:53:26 XLON 27 15.06 436120185764293
12:53:26 XLON 52 15.06 436120185764294
12:55:06 XLON 115 15.06 436120185764380
12:55:06 XLON 69 15.06 436120185764381
12:55:11 XLON 54 15.06 436120185764388
12:55:11 XLON 43 15.06 436120185764389
12:55:11 XLON 77 15.06 436120185764390
12:59:37 XLON 60 15.05 436120185764685
12:59:37 XLON 484 15.05 436120185764686
12:59:37 XLON 147 15.05 436120185764688
12:59:37 XLON 21 15.05 436120185764689
13:02:24 XLON 358 15.04 436120185764982
13:02:24 XLON 88 15.04 436120185764985
13:02:24 XLON 39 15.04 436120185764986
13:06:43 XLON 212 15.04 436120185765267
13:06:43 XLON 316 15.04 436120185765268
13:10:12 XLON 551 15.03 436120185765568
13:10:49 XLON 22 15.04 436120185765612
13:10:49 XLON 87 15.04 436120185765613
13:10:49 XLON 54 15.04 436120185765614
13:10:49 XLON 96 15.04 436120185765615
13:10:49 XLON 36 15.04 436120185765616
13:10:54 XLON 93 15.04 436120185765620
13:10:54 XLON 206 15.04 436120185765621
13:10:59 XLON 272 15.04 436120185765626
13:13:18 XLON 462 15.03 436120185765755
13:14:31 XLON 65 15.03 436120185765798
13:32:13 XLON 125 15.04 436120185767250
13:32:13 XLON 184 15.04 436120185767251
13:32:27 XLON 109 15.04 436120185767266
13:32:27 XLON 124 15.04 436120185767267
13:32:48 XLON 131 15.03 436120185767286
13:33:13 XLON 125 15.04 436120185767315
13:33:13 XLON 135 15.04 436120185767316
13:35:55 XLON 166 15.03 436120185767568
13:36:30 XLON 185 15.03 436120185767728
13:36:30 XLON 435 15.03 436120185767730
13:36:44 XLON 52 15.04 436120185767744
13:44:09 XLON 104 15.03 436120185768418
13:47:01 XLON 175 15.03 436120185768684
13:47:01 XLON 300 15.03 436120185768685
13:47:01 XLON 33 15.03 436120185768687
13:50:34 XLON 594 15.02 436120185768949
13:50:35 XLON 46 15.02 436120185768958
13:50:35 XLON 60 15.02 436120185768959
13:50:35 XLON 11 15.02 436120185768960
13:50:35 XLON 51 15.02 436120185768961
13:50:40 XLON 162 15.02 436120185768993
13:50:40 XLON 210 15.02 436120185768994
13:51:01 XLON 150 15.02 436120185769050
13:51:01 XLON 30 15.02 436120185769051
13:52:21 XLON 74 15.04 436120185769181
13:52:21 XLON 99 15.04 436120185769182
13:52:26 XLON 129 15.04 436120185769185
13:52:26 XLON 124 15.04 436120185769186
13:52:26 XLON 136 15.04 436120185769187
13:52:31 XLON 40 15.03 436120185769202
13:52:31 XLON 170 15.03 436120185769203
13:52:45 XLON 111 15.04 436120185769253
13:52:45 XLON 170 15.04 436120185769254
13:52:45 XLON 105 15.04 436120185769255
13:52:45 XLON 347 15.04 436120185769256
13:52:50 XLON 38 15.04 436120185769265
13:52:50 XLON 89 15.04 436120185769266
13:52:55 XLON 4 15.05 436120185769301
13:52:55 XLON 68 15.05 436120185769302
13:52:55 XLON 98 15.05 436120185769303
13:52:55 XLON 170 15.05 436120185769304
13:53:06 XLON 155 15.04 436120185769342
13:53:06 XLON 300 15.04 436120185769343
13:53:06 XLON 185 15.05 436120185769346
13:53:06 XLON 32 15.05 436120185769347
13:53:11 XLON 37 15.05 436120185769362
13:53:11 XLON 350 15.05 436120185769363
13:53:38 XLON 70 15.04 436120185769461
13:53:38 XLON 550 15.04 436120185769462
13:53:38 XLON 167 15.04 436120185769464
13:53:38 XLON 47 15.04 436120185769465
13:53:50 XLON 270 15.03 436120185769501
13:53:50 XLON 132 15.03 436120185769502
13:53:50 XLON 144 15.03 436120185769503
13:54:18 XLON 140 15.04 436120185769549
13:54:18 XLON 7 15.04 436120185769550
13:54:23 XLON 140 15.04 436120185769560
13:54:23 XLON 61 15.04 436120185769561
13:54:35 XLON 140 15.04 436120185769605
13:54:35 XLON 180 15.04 436120185769606
13:54:35 XLON 20 15.04 436120185769607
13:54:40 XLON 61 15.04 436120185769610
13:54:40 XLON 135 15.04 436120185769611
13:56:44 XLON 294 15.04 436120185769818
13:56:44 XLON 64 15.04 436120185769819
13:58:30 XLON 170 15.03 436120185770059
13:58:30 XLON 279 15.03 436120185770060
13:58:31 XLON 190 15.03 436120185770087
13:59:33 XLON 157 15.04 436120185770199
13:59:33 XLON 124 15.04 436120185770200
13:59:33 XLON 150 15.04 436120185770201
13:59:33 XLON 81 15.04 436120185770202
14:00:04 XLON 247 15.04 436120185770265
14:00:15 XLON 143 15.04 436120185770309
14:00:36 XLON 52 15.04 436120185770334
14:00:36 XLON 124 15.04 436120185770335
14:00:36 XLON 170 15.04 436120185770336
14:11:18 XLON 124 15.04 436120185771303
14:15:35 XLON 1 15.04 436120185771683
14:15:35 XLON 5 15.04 436120185771684
14:15:43 XLON 47 15.06 436120185771702
14:15:43 XLON 87 15.06 436120185771703
14:15:43 XLON 1 15.06 436120185771704
14:15:48 XLON 30 15.06 436120185771715
14:15:48 XLON 150 15.06 436120185771716
14:15:53 XLON 98 15.06 436120185771746
14:15:53 XLON 124 15.06 436120185771747
14:15:53 XLON 37 15.06 436120185771748
14:15:58 XLON 94 15.06 436120185771753
14:15:58 XLON 124 15.06 436120185771754
14:15:58 XLON 37 15.06 436120185771755
14:15:58 XLON 133 15.06 436120185771756
14:16:03 XLON 56 15.06 436120185771761
14:16:03 XLON 96 15.06 436120185771762
14:16:03 XLON 102 15.06 436120185771763
14:16:03 XLON 75 15.06 436120185771764
14:16:08 XLON 97 15.06 436120185771771
14:16:08 XLON 124 15.06 436120185771772
14:16:08 XLON 119 15.06 436120185771773
14:16:08 XLON 117 15.06 436120185771774
14:16:52 XLON 125 15.06 436120185771838
14:16:52 XLON 83 15.06 436120185771839
14:16:57 XLON 112 15.06 436120185771845
14:16:57 XLON 124 15.06 436120185771846
14:16:57 XLON 99 15.06 436120185771847
14:17:02 XLON 249 15.06 436120185771853
14:17:02 XLON 24 15.06 436120185771854
14:17:02 XLON 35 15.06 436120185771855
14:17:02 XLON 42 15.06 436120185771856
14:17:07 XLON 537 15.06 436120185771877
14:17:07 XLON 140 15.06 436120185771878
14:17:07 XLON 55 15.06 436120185771879
14:17:12 XLON 125 15.06 436120185771883
14:17:12 XLON 6 15.06 436120185771884
14:20:49 XLON 114 15.05 436120185772271
14:20:49 XLON 301 15.05 436120185772272
14:20:49 XLON 169 15.05 436120185772275
14:20:50 XLON 61 15.06 436120185772278
14:20:50 XLON 51 15.06 436120185772279
14:20:50 XLON 34 15.06 436120185772280
14:21:46 XLON 397 15.05 436120185772424
14:22:27 XLON 127 15.05 436120185772489
14:24:13 XLON 124 15.06 436120185772736
14:24:18 XLON 125 15.06 436120185772744
14:24:18 XLON 124 15.06 436120185772745
14:24:18 XLON 52 15.06 436120185772746
14:24:18 XLON 126 15.06 436120185772747
14:31:47 XLON 41 15.06 436120185773657
14:31:47 XLON 156 15.06 436120185773658
14:31:52 XLON 47 15.06 436120185773693
14:31:52 XLON 125 15.06 436120185773694
14:31:52 XLON 3 15.06 436120185773695
14:32:28 XLON 2 15.06 436120185773756
14:32:28 XLON 208 15.06 436120185773757
14:33:03 XLON 137 15.06 436120185773821
14:35:00 XLON 84 15.06 436120185774254
14:35:00 XLON 64 15.06 436120185774255
14:35:00 XLON 96 15.06 436120185774256
14:35:00 XLON 97 15.06 436120185774257
14:35:00 XLON 47 15.06 436120185774258
14:35:00 XLON 172 15.06 436120185774259
14:37:36 XLON 34 15.05 436120185774589
14:37:36 XLON 387 15.05 436120185774590
14:37:44 XLON 88 15.05 436120185774631
14:37:44 XLON 144 15.05 436120185774632
14:37:51 XLON 388 15.05 436120185774684
14:37:51 XLON 151 15.05 436120185774685
14:40:52 XLON 117 15.05 436120185774993
14:40:52 XLON 86 15.05 436120185774994
14:40:52 XLON 95 15.05 436120185774995
14:40:52 XLON 11 15.05 436120185774996
14:40:52 XLON 169 15.05 436120185774997
14:41:19 XLON 136 15.05 436120185775086
14:41:19 XLON 250 15.05 436120185775094
14:41:19 XLON 140 15.05 436120185775095
14:41:19 XLON 95 15.05 436120185775096
14:42:50 XLON 533 15.04 436120185775250
14:42:50 XLON 87 15.04 436120185775251
14:46:40 XLON 98 15.06 436120185775716
14:47:00 XLON 32 15.06 436120185775772
14:47:00 XLON 99 15.06 436120185775773
14:47:05 XLON 90 15.06 436120185775788
14:47:05 XLON 25 15.06 436120185775789
14:47:05 XLON 41 15.06 436120185775790
14:47:20 XLON 6 15.06 436120185775814
14:47:20 XLON 58 15.06 436120185775815
14:47:20 XLON 1 15.06 436120185775816
14:47:20 XLON 83 15.06 436120185775817
14:47:25 XLON 63 15.06 436120185775824
14:48:10 XLON 60 15.06 436120185775925
14:48:10 XLON 99 15.06 436120185775926
14:49:00 XLON 40 15.06 436120185776000
14:49:00 XLON 99 15.06 436120185776001
14:50:00 XLON 58 15.06 436120185776098
14:50:00 XLON 91 15.06 436120185776099
14:50:07 XLON 187 15.06 436120185776127
14:50:09 XLON 290 15.05 436120185776145
14:51:29 XLON 15 15.05 436120185776383
14:51:29 XLON 24 15.05 436120185776384
14:51:29 XLON 205 15.05 436120185776385
14:53:30 XLON 620 15.05 436120185776639
14:54:58 XLON 72 15.06 436120185776782
14:54:58 XLON 122 15.06 436120185776783
14:55:07 XLON 28 15.06 436120185776815
14:55:19 XLON 99 15.07 436120185776842
14:56:23 XLON 125 15.07 436120185777045
14:56:57 XLON 19 15.06 436120185777117
14:57:52 XLON 16 15.07 436120185777263
14:57:52 XLON 73 15.07 436120185777264
14:57:52 XLON 91 15.07 436120185777265
14:58:13 XLON 31 15.07 436120185777307
14:58:13 XLON 72 15.07 436120185777308
14:58:13 XLON 35 15.07 436120185777309
14:58:20 XLON 2 15.07 436120185777323
14:58:20 XLON 2 15.07 436120185777324
14:58:20 XLON 107 15.07 436120185777325
14:58:20 XLON 89 15.07 436120185777326
14:58:25 XLON 2 15.07 436120185777357
14:58:32 XLON 106 15.07 436120185777372
14:58:32 XLON 35 15.07 436120185777373
14:59:16 XLON 180 15.08 436120185777459
14:59:23 XLON 125 15.08 436120185777467
14:59:45 XLON 3 15.08 436120185777544
14:59:45 XLON 151 15.08 436120185777545
14:59:50 XLON 5 15.08 436120185777566
14:59:55 XLON 101 15.08 436120185777577
14:59:55 XLON 78 15.08 436120185777578
15:00:04 XLON 125 15.08 436120185777648
15:00:40 XLON 620 15.07 436120185777796
15:00:40 XLON 620 15.07 436120185777799
15:01:31 XLON 150 15.08 436120185777894
15:01:31 XLON 9 15.08 436120185777895
15:01:37 XLON 33 15.08 436120185777907
15:01:58 XLON 416 15.08 436120185777960
15:01:58 XLON 204 15.08 436120185777961
15:01:58 XLON 250 15.08 436120185777968
15:01:58 XLON 140 15.08 436120185777969
15:01:58 XLON 158 15.08 436120185777970
15:01:58 XLON 36 15.08 436120185777971
15:05:37 XLON 620 15.08 436120185778349
15:05:38 XLON 4 15.08 436120185778360
15:07:33 XLON 620 15.08 436120185778673
15:07:33 XLON 121 15.08 436120185778680
15:07:33 XLON 125 15.08 436120185778681
15:07:33 XLON 149 15.08 436120185778682
15:07:33 XLON 30 15.08 436120185778683
15:07:33 XLON 75 15.08 436120185778684
15:09:47 XLON 84 15.08 436120185778922
15:10:17 XLON 165 15.08 436120185778985
15:10:28 XLON 18 15.08 436120185779043
15:11:00 XLON 103 15.08 436120185779092
15:11:00 XLON 93 15.08 436120185779093
15:11:05 XLON 4 15.08 436120185779102
15:11:52 XLON 111 15.08 436120185779235
15:11:52 XLON 24 15.08 436120185779236
15:11:52 XLON 58 15.08 436120185779237
15:11:55 XLON 620 15.08 436120185779247
15:12:01 XLON 89 15.08 436120185779252
15:12:01 XLON 82 15.08 436120185779253
15:12:30 XLON 8 15.08 436120185779324
15:12:30 XLON 500 15.08 436120185779325
15:13:11 XLON 54 15.08 436120185779405
15:13:11 XLON 167 15.08 436120185779406
15:15:54 XLON 13 15.09 436120185779619
15:15:54 XLON 165 15.09 436120185779620
15:15:54 XLON 121 15.09 436120185779621
15:17:09 XLON 5 15.09 436120185779782
15:17:09 XLON 223 15.09 436120185779783
15:17:09 XLON 114 15.09 436120185779784
15:19:03 XLON 352 15.09 436120185779995
15:19:03 XLON 63 15.09 436120185779996
15:19:03 XLON 42 15.09 436120185779999
15:19:03 XLON 165 15.09 436120185780000
15:19:03 XLON 2 15.09 436120185780001
15:19:03 XLON 14 15.09 436120185780002
15:19:03 XLON 106 15.09 436120185780003
15:19:08 XLON 156 15.09 436120185780005
15:19:08 XLON 38 15.09 436120185780006
15:19:08 XLON 13 15.09 436120185780007
15:19:08 XLON 34 15.09 436120185780008
15:19:37 XLON 620 15.08 436120185780072
15:19:54 XLON 143 15.08 436120185780106
15:19:54 XLON 7 15.08 436120185780107
15:20:37 XLON 620 15.08 436120185780239
15:20:37 XLON 499 15.08 436120185780240
15:21:53 XLON 5 15.08 436120185780391
15:22:01 XLON 6 15.08 436120185780407
15:22:01 XLON 2 15.08 436120185780408
15:22:05 XLON 223 15.08 436120185780418
15:22:05 XLON 274 15.08 436120185780419
15:22:30 XLON 432 15.08 436120185780445
15:24:03 XLON 203 15.09 436120185780615
15:25:11 XLON 125 15.09 436120185780750
15:25:16 XLON 76 15.09 436120185780758
15:25:16 XLON 21 15.09 436120185780759
15:25:16 XLON 49 15.09 436120185780760
15:25:16 XLON 17 15.09 436120185780761
15:25:19 XLON 152 15.08 436120185780764
15:25:22 XLON 42 15.08 436120185780768
15:25:34 XLON 2 15.08 436120185780791
15:25:34 XLON 203 15.08 436120185780792
15:26:20 XLON 12 15.08 436120185780914
15:27:52 XLON 1 15.08 436120185781135
15:27:52 XLON 13 15.08 436120185781136
15:27:52 XLON 24 15.08 436120185781137
15:27:52 XLON 115 15.08 436120185781138
15:27:57 XLON 125 15.08 436120185781148
15:27:57 XLON 22 15.08 436120185781149
15:28:02 XLON 84 15.08 436120185781152
15:28:02 XLON 97 15.08 436120185781153
15:29:04 XLON 47 15.08 436120185781333
15:29:04 XLON 15 15.08 436120185781334
15:29:04 XLON 88 15.08 436120185781335
15:29:09 XLON 109 15.08 436120185781351
15:29:09 XLON 124 15.08 436120185781352
15:29:09 XLON 77 15.08 436120185781353
15:29:09 XLON 17 15.08 436120185781354
15:29:43 XLON 86 15.08 436120185781441
15:29:43 XLON 28 15.08 436120185781442
15:29:43 XLON 13 15.08 436120185781443
15:29:48 XLON 30 15.08 436120185781475
15:32:25 XLON 261 15.08 436120185781807
15:32:25 XLON 359 15.08 436120185781808
15:32:25 XLON 250 15.08 436120185781810
15:32:25 XLON 4 15.08 436120185781811
15:32:30 XLON 16 15.08 436120185781846
15:32:30 XLON 141 15.08 436120185781847
15:32:30 XLON 102 15.08 436120185781848
15:33:13 XLON 99 15.08 436120185781931
15:36:48 XLON 620 15.08 436120185782344
15:36:48 XLON 226 15.08 436120185782345
15:38:50 XLON 8 15.08 436120185782643
15:39:18 XLON 3 15.08 436120185782710
15:41:03 XLON 250 15.08 436120185782934
15:42:02 XLON 516 15.09 436120185783075
15:42:02 XLON 3 15.09 436120185783076
15:42:02 XLON 101 15.09 436120185783077
15:42:03 XLON 250 15.09 436120185783078
15:42:03 XLON 165 15.09 436120185783079
15:42:03 XLON 180 15.09 436120185783080
15:49:42 XLON 620 15.09 436120185784200
15:49:42 XLON 131 15.09 436120185784203
15:53:00 XLON 125 15.09 436120185784623
15:53:00 XLON 6 15.09 436120185784624
15:53:12 XLON 285 15.09 436120185784672
15:53:12 XLON 55 15.09 436120185784673
15:53:12 XLON 66 15.09 436120185784674
15:53:12 XLON 190 15.09 436120185784675
15:53:17 XLON 264 15.09 436120185784683
15:53:17 XLON 58 15.09 436120185784684
15:53:17 XLON 413 15.09 436120185784685
15:53:17 XLON 137 15.09 436120185784686
15:54:08 XLON 44 15.09 436120185784783
15:56:13 XLON 620 15.08 436120185785049
15:58:08 XLON 37 15.09 436120185785272
15:58:08 XLON 87 15.09 436120185785273
15:58:08 XLON 24 15.09 436120185785274
15:58:24 XLON 259 15.09 436120185785320
15:58:24 XLON 250 15.09 436120185785321
15:58:24 XLON 130 15.09 436120185785322
16:00:22 XLON 225 15.10 436120185785666
16:02:04 XLON 250 15.10 436120185785996
16:02:17 XLON 49 15.10 436120185786036
16:06:09 XLON 314 15.10 436120185786564
16:06:09 XLON 306 15.10 436120185786565
16:06:09 XLON 250 15.10 436120185786571
16:06:09 XLON 306 15.10 436120185786572
16:06:09 XLON 124 15.10 436120185786573
16:06:09 XLON 10 15.10 436120185786574
16:06:14 XLON 184 15.10 436120185786589
16:06:14 XLON 74 15.10 436120185786590
16:06:14 XLON 209 15.10 436120185786591
16:06:40 XLON 507 15.10 436120185786684
16:06:40 XLON 81 15.10 436120185786685
16:08:29 XLON 50 15.10 436120185786951
16:08:29 XLON 430 15.10 436120185786952
16:08:29 XLON 611 15.10 436120185786953
16:09:01 XLON 82 15.10 436120185787153
16:11:42 XLON 508 15.09 436120185787573
16:11:42 XLON 437 15.09 436120185787578
16:11:47 XLON 46 15.09 436120185787594
16:11:47 XLON 170 15.09 436120185787595
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVSWRAKUAUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement