REG - Smiths Group PLC - Transaction in Own Shares
29/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211129:nRSc7952Ta&default-theme=true
RNS Number : 7952T Smiths Group PLC 29 November 2021
29 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
26 November 2021 189,595 14.7500 14.5350 14.6321 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 395,700,579 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 395,700,579. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 805,067 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 26 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:49:41 XLON 500 14.63 436738661050469
09:52:08 XLON 125 14.66 436738661051461
09:52:08 XLON 6 14.66 436738661051462
09:52:08 XLON 617 14.65 436738661051456
09:53:44 XLON 125 14.63 436738661052033
09:54:37 XLON 18 14.65 436738661052312
09:54:37 XLON 73 14.65 436738661052313
09:54:37 XLON 46 14.65 436738661052314
09:54:45 XLON 125 14.65 436738661052393
09:56:07 XLON 620 14.67 436738661052875
09:56:07 XLON 44 14.68 436738661052877
09:57:58 XLON 620 14.68 436738661053414
09:58:03 XLON 125 14.68 436738661053457
09:58:03 XLON 32 14.68 436738661053458
09:59:59 XLON 125 14.69 436738661053980
09:59:59 XLON 36 14.69 436738661053981
10:00:04 XLON 125 14.68 436738661054022
10:00:15 XLON 125 14.68 436738661054119
10:00:37 XLON 125 14.68 436738661054230
10:01:11 XLON 620 14.66 436738661054448
10:03:42 XLON 620 14.63 436738661055618
10:05:54 XLON 578 14.64 436738661056351
10:06:18 XLON 125 14.65 436738661056472
10:07:11 XLON 620 14.61 436738661057090
10:09:04 XLON 620 14.62 436738661057862
10:09:04 XLON 27 14.62 436738661057905
10:09:04 XLON 593 14.62 436738661057906
10:13:42 XLON 336 14.66 436738661059509
10:13:42 XLON 175 14.66 436738661059510
10:14:28 XLON 620 14.66 436738661059708
10:16:33 XLON 375 14.65 436738661060595
10:16:33 XLON 245 14.65 436738661060608
10:18:12 XLON 620 14.65 436738661061064
10:18:38 XLON 620 14.64 436738661061165
10:22:56 XLON 615 14.67 436738661062513
10:23:15 XLON 91 14.66 436738661062610
10:23:15 XLON 529 14.66 436738661062611
10:23:29 XLON 300 14.66 436738661062653
10:23:29 XLON 320 14.66 436738661062654
10:27:05 XLON 620 14.64 436738661063990
10:27:59 XLON 257 14.65 436738661064267
10:28:26 XLON 601 14.64 436738661064320
10:28:26 XLON 19 14.64 436738661064321
10:31:40 XLON 125 14.64 436738661065310
10:31:40 XLON 126 14.64 436738661065311
10:31:40 XLON 107 14.64 436738661065312
10:32:51 XLON 125 14.64 436738661065635
10:32:51 XLON 77 14.64 436738661065636
10:32:51 XLON 116 14.64 436738661065637
10:32:51 XLON 264 14.64 436738661065638
10:34:30 XLON 200 14.64 436738661066096
10:34:36 XLON 125 14.64 436738661066136
10:34:36 XLON 43 14.64 436738661066137
10:34:41 XLON 61 14.64 436738661066150
10:34:41 XLON 293 14.64 436738661066151
10:36:02 XLON 154 14.61 436738661066533
10:36:30 XLON 125 14.61 436738661066717
10:36:30 XLON 265 14.61 436738661066718
10:36:30 XLON 67 14.61 436738661066719
10:36:30 XLON 36 14.61 436738661066720
10:39:05 XLON 525 14.64 436738661067628
10:40:32 XLON 620 14.64 436738661068048
10:43:15 XLON 97 14.64 436738661068894
10:43:15 XLON 521 14.64 436738661068895
10:46:57 XLON 199 14.69 436738661069659
10:46:57 XLON 9 14.69 436738661069660
10:47:16 XLON 125 14.69 436738661069713
10:47:51 XLON 620 14.68 436738661069849
10:47:51 XLON 620 14.68 436738661069862
10:49:22 XLON 125 14.69 436738661070263
10:50:00 XLON 125 14.70 436738661070541
10:50:08 XLON 125 14.69 436738661070640
10:51:51 XLON 141 14.68 436738661071151
10:51:51 XLON 386 14.68 436738661071152
10:54:29 XLON 620 14.70 436738661071945
10:54:49 XLON 119 14.70 436738661072015
10:54:49 XLON 501 14.70 436738661072016
10:55:23 XLON 125 14.70 436738661072159
10:57:45 XLON 495 14.69 436738661072808
10:58:40 XLON 125 14.68 436738661073092
10:58:40 XLON 178 14.68 436738661073093
10:59:03 XLON 211 14.68 436738661073180
11:00:00 XLON 205 14.68 436738661073353
11:01:03 XLON 519 14.69 436738661073707
11:03:08 XLON 225 14.69 436738661074517
11:03:08 XLON 117 14.69 436738661074518
11:03:08 XLON 616 14.69 436738661074513
11:04:06 XLON 105 14.70 436738661074773
11:04:06 XLON 248 14.70 436738661074774
11:07:09 XLON 620 14.70 436738661075569
11:08:10 XLON 63 14.71 436738661075771
11:08:10 XLON 193 14.71 436738661075772
11:08:15 XLON 125 14.71 436738661075811
11:08:57 XLON 125 14.71 436738661075919
11:12:00 XLON 620 14.73 436738661076722
11:12:00 XLON 620 14.73 436738661076732
11:12:29 XLON 125 14.72 436738661076843
11:12:29 XLON 27 14.72 436738661076844
11:16:03 XLON 400 14.73 436738661077771
11:16:03 XLON 101 14.73 436738661077782
11:16:05 XLON 519 14.73 436738661077790
11:16:36 XLON 116 14.73 436738661077890
11:16:36 XLON 87 14.73 436738661077891
11:16:36 XLON 7 14.73 436738661077892
11:17:55 XLON 304 14.72 436738661078189
11:17:55 XLON 316 14.72 436738661078190
11:20:22 XLON 300 14.72 436738661078731
11:20:22 XLON 133 14.72 436738661078732
11:20:22 XLON 75 14.72 436738661078733
11:21:47 XLON 620 14.73 436738661079117
11:22:35 XLON 125 14.72 436738661079313
11:23:33 XLON 125 14.72 436738661079438
11:23:35 XLON 368 14.72 436738661079441
11:24:42 XLON 620 14.72 436738661079651
11:24:42 XLON 125 14.72 436738661079656
11:25:41 XLON 125 14.72 436738661079813
11:25:41 XLON 6 14.72 436738661079814
11:25:46 XLON 125 14.72 436738661079827
11:26:26 XLON 7 14.73 436738661079981
11:27:06 XLON 233 14.73 436738661080212
11:27:06 XLON 13 14.73 436738661080221
11:27:06 XLON 586 14.73 436738661080222
11:28:19 XLON 620 14.74 436738661080596
11:29:09 XLON 25 14.75 436738661080703
11:29:09 XLON 32 14.75 436738661080704
11:29:09 XLON 69 14.75 436738661080705
11:29:40 XLON 620 14.75 436738661080812
11:32:50 XLON 125 14.71 436738661081437
11:32:50 XLON 127 14.71 436738661081438
11:32:50 XLON 71 14.71 436738661081439
11:32:55 XLON 172 14.71 436738661081460
11:33:00 XLON 28 14.71 436738661081474
11:33:00 XLON 1 14.71 436738661081475
11:33:00 XLON 110 14.71 436738661081476
11:35:26 XLON 401 14.68 436738661082245
11:35:26 XLON 76 14.68 436738661082246
11:35:27 XLON 122 14.68 436738661082252
11:35:27 XLON 16 14.68 436738661082253
11:36:13 XLON 40 14.67 436738661082434
11:36:13 XLON 580 14.67 436738661082435
11:38:43 XLON 9 14.64 436738661082993
11:38:43 XLON 51 14.64 436738661082994
11:38:43 XLON 19 14.64 436738661082995
11:38:43 XLON 25 14.64 436738661082996
11:38:43 XLON 300 14.64 436738661082997
11:38:43 XLON 214 14.64 436738661082998
11:41:50 XLON 125 14.64 436738661083631
11:42:01 XLON 50 14.64 436738661083644
11:42:01 XLON 322 14.64 436738661083645
11:43:31 XLON 217 14.63 436738661084004
11:44:42 XLON 519 14.63 436738661084299
11:44:42 XLON 101 14.63 436738661084300
11:45:01 XLON 595 14.62 436738661084352
11:47:37 XLON 125 14.61 436738661085010
11:47:42 XLON 125 14.61 436738661085032
11:47:42 XLON 197 14.61 436738661085033
11:47:51 XLON 547 14.61 436738661085061
11:48:06 XLON 173 14.60 436738661085157
11:48:06 XLON 308 14.60 436738661085158
11:51:12 XLON 340 14.59 436738661085798
11:55:24 XLON 114 14.60 436738661086942
11:55:24 XLON 506 14.60 436738661086943
11:55:28 XLON 176 14.60 436738661086951
11:56:42 XLON 292 14.59 436738661087143
11:57:15 XLON 620 14.59 436738661087232
11:57:15 XLON 86 14.59 436738661087235
11:59:14 XLON 533 14.61 436738661087642
12:00:55 XLON 73 14.61 436738661088081
12:00:55 XLON 547 14.61 436738661088082
12:06:08 XLON 615 14.66 436738661089760
12:06:35 XLON 295 14.67 436738661089915
12:06:35 XLON 325 14.67 436738661089916
12:09:28 XLON 620 14.68 436738661090550
12:10:55 XLON 620 14.68 436738661090791
12:11:16 XLON 600 14.68 436738661090856
12:11:16 XLON 20 14.68 436738661090857
12:11:26 XLON 108 14.67 436738661090877
12:11:26 XLON 51 14.67 436738661090878
12:11:26 XLON 13 14.67 436738661090879
12:11:26 XLON 241 14.67 436738661090880
12:16:14 XLON 201 14.71 436738661091894
12:16:14 XLON 620 14.70 436738661091899
12:18:32 XLON 620 14.72 436738661092316
12:19:28 XLON 3 14.71 436738661092489
12:19:28 XLON 541 14.71 436738661092490
12:20:42 XLON 125 14.72 436738661092660
12:20:42 XLON 45 14.72 436738661092661
12:21:29 XLON 179 14.71 436738661092807
12:21:29 XLON 155 14.71 436738661092808
12:21:31 XLON 189 14.71 436738661092810
12:22:55 XLON 125 14.69 436738661093038
12:22:55 XLON 206 14.70 436738661093039
12:22:55 XLON 156 14.70 436738661093040
12:22:55 XLON 27 14.70 436738661093041
12:23:00 XLON 57 14.70 436738661093064
12:23:00 XLON 1 14.70 436738661093065
12:23:00 XLON 102 14.70 436738661093066
12:24:07 XLON 74 14.69 436738661093265
12:24:07 XLON 546 14.69 436738661093266
12:26:49 XLON 197 14.67 436738661093631
12:27:25 XLON 311 14.67 436738661093717
12:27:25 XLON 58 14.67 436738661093718
12:29:04 XLON 125 14.67 436738661093950
12:29:04 XLON 78 14.67 436738661093951
12:29:04 XLON 414 14.67 436738661093952
12:30:32 XLON 155 14.67 436738661094208
12:30:32 XLON 29 14.67 436738661094209
12:30:43 XLON 375 14.66 436738661094280
12:30:43 XLON 59 14.66 436738661094281
12:30:43 XLON 125 14.67 436738661094283
12:30:43 XLON 104 14.67 436738661094284
12:32:33 XLON 125 14.66 436738661094623
12:32:33 XLON 127 14.66 436738661094624
12:32:39 XLON 137 14.65 436738661094651
12:32:39 XLON 131 14.65 436738661094654
12:34:35 XLON 125 14.64 436738661094944
12:36:33 XLON 125 14.65 436738661095248
12:36:46 XLON 125 14.65 436738661095336
12:36:50 XLON 355 14.65 436738661095359
12:36:50 XLON 265 14.65 436738661095360
12:36:54 XLON 125 14.64 436738661095434
12:36:54 XLON 6 14.64 436738661095435
12:39:46 XLON 620 14.65 436738661095849
12:40:42 XLON 125 14.65 436738661095975
12:43:17 XLON 371 14.66 436738661096316
12:43:17 XLON 102 14.66 436738661096317
12:43:17 XLON 125 14.66 436738661096318
12:43:17 XLON 149 14.66 436738661096319
12:43:41 XLON 288 14.66 436738661096354
12:43:41 XLON 58 14.66 436738661096355
12:43:42 XLON 125 14.66 436738661096358
12:43:42 XLON 236 14.66 436738661096359
12:46:00 XLON 620 14.67 436738661096633
12:46:05 XLON 257 14.66 436738661096662
12:48:11 XLON 125 14.66 436738661096942
12:48:11 XLON 53 14.66 436738661096943
12:48:11 XLON 87 14.66 436738661096944
12:48:26 XLON 125 14.65 436738661096987
12:48:37 XLON 125 14.64 436738661096993
12:49:49 XLON 125 14.64 436738661097141
12:50:58 XLON 125 14.65 436738661097255
12:50:58 XLON 279 14.65 436738661097256
12:50:58 XLON 198 14.65 436738661097257
12:51:55 XLON 125 14.64 436738661097393
12:51:55 XLON 122 14.64 436738661097394
12:52:00 XLON 117 14.64 436738661097397
12:53:43 XLON 125 14.65 436738661097659
12:53:43 XLON 495 14.65 436738661097660
12:53:48 XLON 125 14.65 436738661097667
12:53:53 XLON 125 14.65 436738661097689
12:53:53 XLON 127 14.65 436738661097690
12:55:28 XLON 125 14.64 436738661097977
12:55:28 XLON 370 14.64 436738661097978
12:56:53 XLON 125 14.63 436738661098164
12:56:53 XLON 80 14.63 436738661098165
12:58:22 XLON 416 14.63 436738661098468
12:58:22 XLON 135 14.63 436738661098469
12:58:22 XLON 406 14.63 436738661098470
12:58:22 XLON 77 14.63 436738661098471
12:58:22 XLON 2 14.63 436738661098472
13:00:54 XLON 125 14.63 436738661098905
13:05:12 XLON 7 14.66 436738661099619
13:05:12 XLON 137 14.66 436738661099620
13:05:12 XLON 476 14.66 436738661099621
13:07:56 XLON 300 14.68 436738661099968
13:07:56 XLON 300 14.68 436738661099969
13:07:56 XLON 20 14.68 436738661099970
13:07:56 XLON 125 14.68 436738661099971
13:08:10 XLON 620 14.68 436738661099999
13:08:10 XLON 125 14.68 436738661100000
13:08:15 XLON 125 14.68 436738661100050
13:08:15 XLON 28 14.68 436738661100051
13:09:45 XLON 125 14.69 436738661100158
13:09:45 XLON 79 14.69 436738661100159
13:09:45 XLON 416 14.69 436738661100160
13:09:50 XLON 125 14.69 436738661100202
13:09:55 XLON 125 14.69 436738661100225
13:10:00 XLON 125 14.69 436738661100229
13:10:12 XLON 125 14.68 436738661100244
13:10:14 XLON 200 14.68 436738661100276
13:12:13 XLON 620 14.68 436738661100555
13:16:27 XLON 3 14.68 436738661101069
13:16:27 XLON 616 14.68 436738661101070
13:17:11 XLON 125 14.68 436738661101173
13:17:11 XLON 6 14.68 436738661101174
13:17:33 XLON 125 14.68 436738661101234
13:17:33 XLON 6 14.68 436738661101235
13:18:37 XLON 620 14.68 436738661101389
13:19:42 XLON 104 14.68 436738661101522
13:19:42 XLON 251 14.68 436738661101523
13:19:42 XLON 125 14.68 436738661101528
13:21:36 XLON 125 14.67 436738661101800
13:21:36 XLON 371 14.67 436738661101801
13:23:15 XLON 620 14.67 436738661101983
13:25:35 XLON 19 14.66 436738661102273
13:25:35 XLON 156 14.66 436738661102274
13:26:04 XLON 125 14.66 436738661102323
13:26:04 XLON 130 14.66 436738661102324
13:26:04 XLON 113 14.66 436738661102325
13:27:11 XLON 29 14.66 436738661102458
13:27:11 XLON 98 14.66 436738661102459
13:27:34 XLON 141 14.66 436738661102514
13:28:52 XLON 125 14.67 436738661102726
13:28:57 XLON 125 14.66 436738661102737
13:28:57 XLON 300 14.66 436738661102735
13:30:00 XLON 125 14.66 436738661102867
13:30:00 XLON 96 14.66 436738661102868
13:33:10 XLON 137 14.67 436738661103260
13:33:10 XLON 483 14.67 436738661103261
13:33:10 XLON 125 14.67 436738661103264
13:34:21 XLON 146 14.67 436738661103411
13:34:41 XLON 125 14.67 436738661103443
13:34:41 XLON 97 14.67 436738661103444
13:35:02 XLON 125 14.67 436738661103571
13:35:27 XLON 58 14.67 436738661103639
13:35:27 XLON 336 14.67 436738661103640
13:36:43 XLON 611 14.67 436738661103824
13:39:02 XLON 620 14.65 436738661104240
13:44:18 XLON 37 14.66 436738661104823
13:44:18 XLON 468 14.66 436738661104824
13:44:18 XLON 125 14.66 436738661104826
13:44:18 XLON 119 14.66 436738661104827
13:45:17 XLON 125 14.66 436738661104992
13:45:17 XLON 127 14.66 436738661104993
13:48:33 XLON 125 14.67 436738661105484
13:48:33 XLON 103 14.67 436738661105485
13:49:04 XLON 513 14.67 436738661105547
13:50:02 XLON 620 14.66 436738661105675
13:50:02 XLON 115 14.66 436738661105682
13:50:02 XLON 416 14.66 436738661105683
13:50:58 XLON 125 14.66 436738661105790
13:52:20 XLON 620 14.65 436738661105961
13:52:20 XLON 168 14.65 436738661105977
13:57:06 XLON 414 14.64 436738661107136
13:57:39 XLON 140 14.64 436738661107237
13:57:39 XLON 184 14.64 436738661107238
13:58:14 XLON 292 14.64 436738661107343
13:58:14 XLON 125 14.64 436738661107348
13:58:14 XLON 160 14.64 436738661107349
14:00:39 XLON 336 14.63 436738661107764
14:01:12 XLON 620 14.64 436738661108081
14:01:12 XLON 125 14.64 436738661108086
14:01:12 XLON 55 14.64 436738661108087
14:01:12 XLON 8 14.64 436738661108088
14:01:12 XLON 63 14.64 436738661108089
14:04:16 XLON 620 14.64 436738661108759
14:05:20 XLON 369 14.65 436738661108959
14:08:13 XLON 620 14.66 436738661109415
14:08:54 XLON 131 14.66 436738661109552
14:09:00 XLON 482 14.66 436738661109627
14:09:00 XLON 125 14.66 436738661109628
14:11:29 XLON 495 14.64 436738661110041
14:14:54 XLON 125 14.65 436738661110517
14:14:54 XLON 127 14.65 436738661110518
14:15:24 XLON 125 14.65 436738661110589
14:16:09 XLON 620 14.65 436738661110712
14:16:09 XLON 125 14.65 436738661110713
14:16:35 XLON 125 14.65 436738661110778
14:17:38 XLON 455 14.64 436738661111002
14:17:38 XLON 158 14.64 436738661111003
14:17:38 XLON 131 14.64 436738661111014
14:18:07 XLON 613 14.63 436738661111121
14:20:19 XLON 193 14.61 436738661111705
14:20:19 XLON 427 14.61 436738661111706
14:25:14 XLON 620 14.63 436738661112604
14:26:44 XLON 125 14.63 436738661112975
14:26:44 XLON 6 14.63 436738661112976
14:27:24 XLON 32 14.63 436738661113174
14:27:24 XLON 8 14.63 436738661113175
14:27:24 XLON 128 14.63 436738661113176
14:27:30 XLON 125 14.63 436738661113179
14:27:48 XLON 125 14.63 436738661113244
14:28:26 XLON 620 14.62 436738661113418
14:28:26 XLON 559 14.62 436738661113415
14:31:05 XLON 193 14.62 436738661113855
14:31:05 XLON 427 14.62 436738661113856
14:33:34 XLON 620 14.62 436738661114446
14:34:46 XLON 505 14.62 436738661114653
14:34:46 XLON 115 14.62 436738661114654
14:36:19 XLON 125 14.62 436738661114961
14:36:24 XLON 125 14.62 436738661114991
14:39:57 XLON 290 14.63 436738661115509
14:39:57 XLON 330 14.63 436738661115510
14:41:02 XLON 620 14.63 436738661115647
14:41:39 XLON 54 14.63 436738661115772
14:42:24 XLON 294 14.63 436738661115841
14:42:24 XLON 326 14.63 436738661115842
14:42:35 XLON 125 14.63 436738661115891
14:42:59 XLON 183 14.63 436738661115923
14:43:04 XLON 125 14.63 436738661115943
14:43:33 XLON 125 14.63 436738661116053
14:43:33 XLON 6 14.63 436738661116054
14:43:38 XLON 125 14.63 436738661116105
14:43:38 XLON 7 14.63 436738661116106
14:43:38 XLON 620 14.62 436738661116109
14:45:00 XLON 232 14.62 436738661116401
14:47:10 XLON 128 14.63 436738661116969
14:47:15 XLON 492 14.63 436738661116988
14:47:15 XLON 125 14.63 436738661116989
14:47:15 XLON 128 14.63 436738661116990
14:47:52 XLON 128 14.63 436738661117127
14:47:52 XLON 128 14.63 436738661117128
14:48:29 XLON 359 14.63 436738661117207
14:48:51 XLON 125 14.63 436738661117283
14:48:51 XLON 128 14.63 436738661117284
14:48:51 XLON 207 14.63 436738661117285
14:48:51 XLON 8 14.63 436738661117286
14:48:51 XLON 49 14.63 436738661117287
14:51:47 XLON 22 14.63 436738661117903
14:51:47 XLON 100 14.63 436738661117904
14:52:16 XLON 620 14.62 436738661118007
14:53:17 XLON 136 14.63 436738661118196
14:53:17 XLON 128 14.63 436738661118197
14:53:22 XLON 136 14.63 436738661118226
14:53:22 XLON 128 14.63 436738661118227
14:53:27 XLON 183 14.63 436738661118253
14:53:37 XLON 125 14.63 436738661118300
14:54:18 XLON 168 14.63 436738661118415
14:54:18 XLON 452 14.63 436738661118416
14:54:18 XLON 104 14.63 436738661118418
14:54:18 XLON 125 14.63 436738661118419
14:55:14 XLON 222 14.63 436738661118599
14:55:14 XLON 27 14.63 436738661118600
14:55:43 XLON 268 14.63 436738661118683
14:57:30 XLON 125 14.63 436738661119323
14:57:30 XLON 160 14.63 436738661119324
14:57:35 XLON 243 14.63 436738661119335
14:58:40 XLON 240 14.63 436738661119565
14:59:11 XLON 300 14.63 436738661119621
14:59:11 XLON 80 14.63 436738661119622
14:59:12 XLON 46 14.62 436738661119631
15:00:12 XLON 125 14.62 436738661119849
15:00:12 XLON 495 14.62 436738661119850
15:00:12 XLON 131 14.62 436738661119854
15:02:07 XLON 125 14.62 436738661120329
15:02:07 XLON 150 14.62 436738661120330
15:02:07 XLON 1 14.62 436738661120331
15:02:07 XLON 165 14.62 436738661120332
15:02:07 XLON 94 14.62 436738661120333
15:03:20 XLON 125 14.61 436738661120599
15:04:03 XLON 494 14.60 436738661120779
15:05:03 XLON 125 14.60 436738661121007
15:05:03 XLON 131 14.60 436738661121008
15:05:03 XLON 123 14.60 436738661121009
15:05:03 XLON 180 14.60 436738661121010
15:05:45 XLON 125 14.59 436738661121125
15:05:45 XLON 89 14.59 436738661121126
15:06:53 XLON 125 14.60 436738661121303
15:07:04 XLON 125 14.60 436738661121315
15:07:26 XLON 212 14.60 436738661121408
15:07:26 XLON 125 14.60 436738661121409
15:07:26 XLON 6 14.60 436738661121410
15:07:39 XLON 122 14.60 436738661121434
15:08:02 XLON 125 14.60 436738661121526
15:08:37 XLON 245 14.60 436738661121611
15:09:17 XLON 616 14.60 436738661121706
15:10:00 XLON 267 14.60 436738661121841
15:10:20 XLON 125 14.60 436738661121891
15:10:20 XLON 6 14.60 436738661121892
15:10:25 XLON 125 14.60 436738661121911
15:11:10 XLON 89 14.60 436738661122087
15:11:44 XLON 260 14.60 436738661122172
15:13:21 XLON 620 14.59 436738661122513
15:14:12 XLON 125 14.60 436738661122683
15:14:12 XLON 128 14.60 436738661122684
15:14:17 XLON 125 14.60 436738661122698
15:14:17 XLON 128 14.60 436738661122699
15:14:17 XLON 18 14.60 436738661122700
15:15:26 XLON 463 14.59 436738661122960
15:17:52 XLON 353 14.60 436738661123519
15:17:52 XLON 267 14.60 436738661123520
15:18:29 XLON 615 14.60 436738661123652
15:18:29 XLON 125 14.60 436738661123654
15:18:29 XLON 6 14.60 436738661123655
15:18:57 XLON 486 14.59 436738661123788
15:20:15 XLON 125 14.60 436738661124021
15:20:15 XLON 6 14.60 436738661124022
15:21:16 XLON 489 14.60 436738661124302
15:21:16 XLON 125 14.61 436738661124306
15:21:16 XLON 170 14.61 436738661124307
15:21:16 XLON 53 14.61 436738661124308
15:25:18 XLON 181 14.61 436738661124902
15:25:18 XLON 439 14.61 436738661124903
15:26:22 XLON 234 14.61 436738661125081
15:26:28 XLON 386 14.61 436738661125117
15:27:16 XLON 125 14.62 436738661125317
15:27:16 XLON 128 14.62 436738661125318
15:27:42 XLON 125 14.62 436738661125403
15:28:26 XLON 210 14.62 436738661125552
15:28:32 XLON 221 14.62 436738661125594
15:30:00 XLON 129 14.63 436738661126210
15:30:00 XLON 193 14.63 436738661126211
15:30:00 XLON 298 14.63 436738661126212
15:30:01 XLON 607 14.63 436738661126259
15:30:02 XLON 13 14.63 436738661126293
15:30:02 XLON 140 14.63 436738661126298
15:30:05 XLON 561 14.62 436738661126396
15:30:22 XLON 135 14.62 436738661126731
15:30:30 XLON 125 14.62 436738661126814
15:30:39 XLON 366 14.62 436738661126894
15:31:33 XLON 125 14.62 436738661127494
15:31:33 XLON 180 14.62 436738661127495
15:31:33 XLON 23 14.62 436738661127496
15:31:33 XLON 49 14.62 436738661127497
15:31:52 XLON 125 14.62 436738661127716
15:32:13 XLON 620 14.61 436738661127953
15:32:22 XLON 125 14.60 436738661128035
15:34:33 XLON 85 14.62 436738661129044
15:34:33 XLON 300 14.62 436738661129045
15:34:33 XLON 235 14.62 436738661129046
15:34:45 XLON 125 14.62 436738661129125
15:34:45 XLON 6 14.62 436738661129126
15:34:53 XLON 140 14.62 436738661129148
15:36:09 XLON 620 14.63 436738661129778
15:36:12 XLON 300 14.63 436738661129796
15:36:12 XLON 320 14.63 436738661129797
15:36:45 XLON 346 14.63 436738661130022
15:36:45 XLON 274 14.63 436738661130023
15:36:45 XLON 158 14.63 436738661130029
15:36:45 XLON 140 14.63 436738661130030
15:36:45 XLON 46 14.63 436738661130031
15:36:57 XLON 211 14.63 436738661130074
15:36:57 XLON 597 14.63 436738661130075
15:38:13 XLON 37 14.65 436738661130526
15:38:13 XLON 583 14.65 436738661130527
15:38:48 XLON 409 14.66 436738661130710
15:39:06 XLON 620 14.66 436738661130813
15:39:13 XLON 125 14.66 436738661130855
15:40:00 XLON 210 14.65 436738661131119
15:40:00 XLON 8 14.65 436738661131120
15:40:00 XLON 131 14.65 436738661131121
15:40:37 XLON 13 14.65 436738661131294
15:40:37 XLON 87 14.65 436738661131295
15:40:37 XLON 24 14.65 436738661131296
15:40:37 XLON 21 14.65 436738661131297
15:41:24 XLON 125 14.64 436738661131499
15:41:34 XLON 500 14.63 436738661131604
15:42:00 XLON 125 14.63 436738661131824
15:42:00 XLON 6 14.63 436738661131825
15:42:05 XLON 125 14.63 436738661131846
15:42:49 XLON 125 14.63 436738661131980
15:42:49 XLON 128 14.63 436738661131981
15:43:13 XLON 222 14.62 436738661132079
15:43:13 XLON 398 14.62 436738661132080
15:43:13 XLON 125 14.63 436738661132083
15:43:13 XLON 6 14.63 436738661132084
15:44:47 XLON 620 14.62 436738661132519
15:45:00 XLON 87 14.62 436738661132606
15:45:05 XLON 125 14.62 436738661132638
15:45:05 XLON 167 14.62 436738661132639
15:45:10 XLON 125 14.62 436738661132662
15:45:10 XLON 167 14.62 436738661132663
15:45:23 XLON 20 14.61 436738661132718
15:45:23 XLON 227 14.61 436738661132719
15:45:23 XLON 373 14.61 436738661132720
15:47:20 XLON 125 14.60 436738661133612
15:47:35 XLON 89 14.60 436738661133720
15:47:35 XLON 531 14.60 436738661133721
15:47:46 XLON 416 14.60 436738661133768
15:47:46 XLON 370 14.60 436738661133829
15:47:46 XLON 250 14.60 436738661133830
15:49:50 XLON 620 14.60 436738661134324
15:50:42 XLON 14 14.61 436738661134621
15:50:42 XLON 606 14.61 436738661134622
15:50:59 XLON 125 14.61 436738661134780
15:51:04 XLON 125 14.61 436738661134808
15:51:32 XLON 620 14.61 436738661135037
15:51:32 XLON 620 14.61 436738661135041
15:52:00 XLON 150 14.61 436738661135225
15:52:00 XLON 87 14.61 436738661135226
15:52:00 XLON 122 14.61 436738661135227
15:52:52 XLON 125 14.60 436738661135566
15:52:52 XLON 87 14.60 436738661135567
15:54:12 XLON 600 14.60 436738661135892
15:54:12 XLON 20 14.60 436738661135893
15:54:12 XLON 125 14.60 436738661135898
15:54:12 XLON 95 14.60 436738661135899
15:54:18 XLON 91 14.60 436738661135928
15:54:18 XLON 30 14.60 436738661135929
15:54:33 XLON 192 14.60 436738661135976
15:54:39 XLON 58 14.60 436738661136011
15:54:39 XLON 214 14.60 436738661136012
15:54:44 XLON 125 14.60 436738661136026
15:55:21 XLON 332 14.60 436738661136303
15:55:33 XLON 125 14.60 436738661136420
15:55:33 XLON 91 14.60 436738661136421
15:55:33 XLON 220 14.60 436738661136422
15:57:25 XLON 125 14.60 436738661137304
15:58:15 XLON 172 14.61 436738661137550
15:58:15 XLON 19 14.61 436738661137551
15:58:16 XLON 620 14.60 436738661137553
15:58:16 XLON 620 14.60 436738661137563
15:58:22 XLON 244 14.60 436738661137627
15:59:26 XLON 300 14.61 436738661138134
15:59:26 XLON 320 14.61 436738661138135
15:59:57 XLON 127 14.62 436738661138341
15:59:57 XLON 65 14.62 436738661138342
16:00:00 XLON 287 14.61 436738661138387
16:00:00 XLON 333 14.61 436738661138388
16:01:13 XLON 298 14.62 436738661138925
16:01:13 XLON 33 14.62 436738661138926
16:01:13 XLON 105 14.62 436738661138927
16:02:03 XLON 125 14.62 436738661139217
16:02:08 XLON 125 14.62 436738661139261
16:02:13 XLON 125 14.62 436738661139290
16:02:13 XLON 128 14.62 436738661139291
16:02:18 XLON 125 14.61 436738661139313
16:02:45 XLON 425 14.61 436738661139400
16:03:00 XLON 125 14.61 436738661139438
16:03:00 XLON 6 14.61 436738661139439
16:03:48 XLON 6 14.60 436738661139720
16:03:48 XLON 614 14.60 436738661139721
16:04:46 XLON 620 14.61 436738661140053
16:04:46 XLON 169 14.61 436738661140054
16:04:46 XLON 3 14.61 436738661140055
16:05:34 XLON 490 14.61 436738661140339
16:07:28 XLON 125 14.62 436738661140925
16:07:28 XLON 6 14.62 436738661140926
16:07:34 XLON 125 14.62 436738661140985
16:07:39 XLON 125 14.62 436738661141002
16:07:43 XLON 486 14.61 436738661141026
16:07:47 XLON 108 14.61 436738661141035
16:07:47 XLON 130 14.61 436738661141036
16:07:47 XLON 167 14.61 436738661141037
16:08:25 XLON 8 14.61 436738661141196
16:08:25 XLON 500 14.61 436738661141197
16:08:25 XLON 50 14.61 436738661141198
16:08:25 XLON 154 14.61 436738661141199
16:09:26 XLON 138 14.60 436738661141743
16:09:42 XLON 352 14.60 436738661141806
16:10:12 XLON 620 14.60 436738661141945
16:10:14 XLON 154 14.60 436738661141952
16:12:20 XLON 251 14.61 436738661142716
16:12:20 XLON 213 14.61 436738661142718
16:12:20 XLON 620 14.61 436738661142728
16:13:46 XLON 198 14.60 436738661143178
16:13:51 XLON 142 14.60 436738661143210
16:13:51 XLON 214 14.60 436738661143211
16:13:51 XLON 206 14.60 436738661143212
16:14:03 XLON 158 14.60 436738661143295
16:14:42 XLON 138 14.60 436738661143453
16:14:42 XLON 185 14.60 436738661143454
16:15:44 XLON 125 14.60 436738661143689
16:15:44 XLON 63 14.60 436738661143690
16:16:23 XLON 620 14.60 436738661143922
16:16:33 XLON 774 14.60 436738661143961
16:16:33 XLON 62 14.60 436738661143962
16:17:59 XLON 620 14.60 436738661144482
16:18:06 XLON 425 14.60 436738661144524
16:18:21 XLON 413 14.60 436738661144636
16:19:17 XLON 197 14.61 436738661144997
16:19:20 XLON 254 14.60 436738661145016
16:19:20 XLON 162 14.60 436738661145017
16:19:54 XLON 11 14.61 436738661145178
16:19:54 XLON 11 14.61 436738661145179
16:19:54 XLON 240 14.61 436738661145180
16:23:59 XLON 620 14.63 436738661146373
16:24:17 XLON 33 14.64 436738661146530
16:24:22 XLON 125 14.64 436738661146567
16:24:22 XLON 127 14.64 436738661146568
16:24:22 XLON 71 14.64 436738661146569
16:24:32 XLON 620 14.64 436738661146597
16:24:32 XLON 400 14.64 436738661146604
16:24:32 XLON 164 14.64 436738661146605
16:24:32 XLON 44 14.64 436738661146606
16:24:32 XLON 12 14.64 436738661146607
16:24:58 XLON 620 14.63 436738661146767
16:25:09 XLON 614 14.63 436738661146801
16:25:23 XLON 135 14.63 436738661146916
16:25:23 XLON 484 14.63 436738661146917
16:26:37 XLON 620 14.62 436738661147301
16:26:37 XLON 125 14.62 436738661147312
16:26:37 XLON 4 14.62 436738661147313
16:27:00 XLON 119 14.62 436738661147386
16:27:00 XLON 501 14.62 436738661147387
16:29:14 XLON 125 14.62 436738661147994
16:29:14 XLON 495 14.62 436738661147995
16:29:19 XLON 6 14.62 436738661148027
16:29:19 XLON 226 14.62 436738661148028
16:29:26 XLON 256 14.62 436738661148086
16:30:01 XLON 125 14.62 436738661148199
16:30:01 XLON 6 14.62 436738661148200
16:30:06 XLON 125 14.62 436738661148271
16:30:11 XLON 125 14.62 436738661148308
16:30:11 XLON 6 14.62 436738661148309
16:30:11 XLON 161 14.62 436738661148310
16:30:16 XLON 125 14.62 436738661148323
16:31:43 XLON 564 14.61 436738661148674
16:31:44 XLON 220 14.61 436738661148679
16:31:43 XLON 125 14.61 436738661148671
16:31:57 XLON 125 14.61 436738661148767
16:31:57 XLON 6 14.61 436738661148768
16:32:04 XLON 15 14.61 436738661148806
16:32:04 XLON 7 14.61 436738661148807
16:32:04 XLON 52 14.61 436738661148808
16:32:04 XLON 108 14.61 436738661148809
16:33:33 XLON 125 14.61 436738661149490
16:33:43 XLON 44 14.62 436738661149531
16:33:43 XLON 464 14.62 436738661149532
16:33:50 XLON 620 14.61 436738661149598
16:33:55 XLON 310 14.61 436738661149638
16:33:55 XLON 27 14.61 436738661149639
16:33:55 XLON 44 14.61 436738661149640
16:35:45 XLON 188 14.61 436738661150377
16:36:32 XLON 341 14.62 436738661150648
16:36:32 XLON 279 14.62 436738661150649
16:37:05 XLON 561 14.61 436738661151044
16:37:05 XLON 57 14.61 436738661151045
16:39:06 XLON 125 14.62 436738661151883
16:39:06 XLON 620 14.62 436738661151880
16:39:07 XLON 271 14.62 436738661151892
16:39:08 XLON 349 14.62 436738661151901
16:39:50 XLON 488 14.62 436738661152085
16:40:35 XLON 125 14.61 436738661152480
16:40:35 XLON 195 14.61 436738661152481
16:40:35 XLON 297 14.61 436738661152482
16:41:22 XLON 125 14.60 436738661152797
16:41:30 XLON 493 14.60 436738661152871
16:43:54 XLON 620 14.60 436738661153854
16:43:57 XLON 13 14.60 436738661153883
16:44:22 XLON 125 14.60 436738661154059
16:44:22 XLON 9 14.60 436738661154060
16:44:29 XLON 476 14.60 436738661154103
16:45:03 XLON 620 14.60 436738661154364
16:45:03 XLON 620 14.60 436738661154375
16:45:07 XLON 16 14.59 436738661154420
16:45:07 XLON 37 14.59 436738661154421
16:45:07 XLON 63 14.59 436738661154422
16:45:07 XLON 235 14.59 436738661154423
16:46:09 XLON 125 14.58 436738661154971
16:46:09 XLON 14 14.58 436738661154972
16:46:14 XLON 125 14.58 436738661154986
16:46:14 XLON 6 14.58 436738661154987
16:47:10 XLON 125 14.57 436738661155260
16:47:10 XLON 3 14.57 436738661155261
16:47:10 XLON 2 14.57 436738661155262
16:47:10 XLON 18 14.57 436738661155263
16:47:10 XLON 51 14.57 436738661155264
16:47:41 XLON 417 14.60 436738661155516
16:47:51 XLON 262 14.60 436738661155581
16:48:01 XLON 354 14.60 436738661155656
16:48:59 XLON 620 14.60 436738661156013
16:49:31 XLON 620 14.60 436738661156223
16:49:32 XLON 178 14.59 436738661156227
16:49:32 XLON 90 14.59 436738661156228
16:51:04 XLON 7 14.59 436738661156792
16:51:04 XLON 348 14.59 436738661156793
16:51:23 XLON 129 14.60 436738661156899
16:52:09 XLON 21 14.60 436738661157167
16:52:09 XLON 219 14.60 436738661157168
16:53:34 XLON 620 14.62 436738661157634
16:53:39 XLON 147 14.62 436738661157662
16:53:39 XLON 98 14.62 436738661157663
16:53:58 XLON 264 14.62 436738661157729
16:53:58 XLON 356 14.62 436738661157730
16:54:32 XLON 351 14.63 436738661157879
16:54:32 XLON 185 14.63 436738661157880
16:55:07 XLON 620 14.63 436738661158039
16:55:07 XLON 169 14.63 436738661158044
16:58:08 XLON 620 14.62 436738661159212
17:00:00 XLON 620 14.62 436738661159768
17:00:19 XLON 620 14.62 436738661159999
17:00:39 XLON 484 14.62 436738661160120
17:00:39 XLON 57 14.62 436738661160121
17:00:39 XLON 47 14.62 436738661160122
17:00:39 XLON 21 14.62 436738661160123
17:00:39 XLON 11 14.62 436738661160124
17:00:40 XLON 80 14.62 436738661160137
17:00:40 XLON 222 14.62 436738661160138
17:01:31 XLON 620 14.61 436738661160442
17:01:31 XLON 620 14.61 436738661160451
17:01:37 XLON 404 14.61 436738661160507
17:02:24 XLON 357 14.60 436738661160832
17:02:24 XLON 263 14.60 436738661160844
17:03:32 XLON 125 14.61 436738661161236
17:03:46 XLON 309 14.60 436738661161317
17:05:48 XLON 322 14.59 436738661162241
17:05:48 XLON 298 14.59 436738661162242
17:06:39 XLON 620 14.59 436738661162616
17:07:13 XLON 626 14.60 436738661162769
17:07:18 XLON 125 14.60 436738661162836
17:07:36 XLON 121 14.60 436738661162923
17:07:38 XLON 369 14.60 436738661162946
17:08:06 XLON 617 14.59 436738661163077
17:08:59 XLON 74 14.60 436738661163390
17:09:04 XLON 125 14.60 436738661163406
17:09:09 XLON 125 14.60 436738661163447
17:09:14 XLON 125 14.60 436738661163497
17:09:19 XLON 134 14.60 436738661163518
17:10:24 XLON 530 14.59 436738661163856
17:10:24 XLON 90 14.59 436738661163859
17:10:24 XLON 122 14.60 436738661163844
17:10:24 XLON 220 14.60 436738661163845
17:10:42 XLON 125 14.59 436738661164040
17:10:42 XLON 14 14.59 436738661164041
17:10:42 XLON 130 14.59 436738661164042
17:10:42 XLON 115 14.59 436738661164043
17:11:27 XLON 169 14.57 436738661164499
17:11:30 XLON 620 14.57 436738661164529
17:13:19 XLON 375 14.55 436738661165543
17:13:44 XLON 125 14.55 436738661165730
17:13:44 XLON 73 14.55 436738661165731
17:13:48 XLON 427 14.55 436738661165769
17:14:14 XLON 225 14.55 436738661165949
17:15:00 XLON 389 14.55 436738661166335
17:15:03 XLON 620 14.55 436738661166397
17:16:08 XLON 620 14.55 436738661166979
17:16:15 XLON 125 14.55 436738661167035
17:16:55 XLON 60 14.54 436738661167372
17:17:00 XLON 125 14.54 436738661167393
17:17:00 XLON 63 14.54 436738661167394
17:17:05 XLON 240 14.54 436738661167418
17:17:48 XLON 125 14.54 436738661167754
17:17:48 XLON 20 14.54 436738661167755
17:18:36 XLON 124 14.54 436738661168132
17:18:36 XLON 125 14.54 436738661168155
17:18:36 XLON 48 14.54 436738661168160
17:18:37 XLON 124 14.54 436738661168161
17:18:38 XLON 125 14.54 436738661168169
17:18:41 XLON 125 14.54 436738661168219
17:18:43 XLON 125 14.54 436738661168251
17:18:43 XLON 102 14.54 436738661168252
17:18:44 XLON 125 14.54 436738661168284
17:18:44 XLON 125 14.54 436738661168289
17:18:51 XLON 125 14.54 436738661168353
17:18:56 XLON 125 14.54 436738661168421
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNAKRABUAUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement