REG - Smiths Group PLC - Transaction in Own Shares
03/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211203:nRSC4455Ua&default-theme=true
RNS Number : 4455U Smiths Group PLC 03 December 2021
3 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
2 December 2021 200,000 14.6150 14.4900 14.5600 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 394,873,394 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 394,873,394. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 1,633,299 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 2 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:40:55 XLON 125 14.56 440449512790488
09:40:55 XLON 6 14.56 440449512790489
09:41:44 XLON 372 14.55 440449512790670
09:41:44 XLON 125 14.55 440449512790671
09:41:44 XLON 63 14.55 440449512790672
09:41:44 XLON 160 14.55 440449512790673
09:42:06 XLON 43 14.55 440449512790740
09:42:06 XLON 160 14.55 440449512790741
09:42:25 XLON 245 14.55 440449512790794
09:43:36 XLON 125 14.54 440449512791137
09:43:36 XLON 65 14.54 440449512791138
09:43:36 XLON 239 14.54 440449512791139
09:43:36 XLON 51 14.54 440449512791140
09:43:36 XLON 117 14.54 440449512791141
09:46:07 XLON 125 14.53 440449512791563
09:46:12 XLON 125 14.53 440449512791591
09:46:12 XLON 116 14.53 440449512791592
09:46:23 XLON 121 14.52 440449512791604
09:46:23 XLON 8 14.52 440449512791605
09:46:23 XLON 125 14.52 440449512791606
09:46:23 XLON 6 14.52 440449512791607
09:48:34 XLON 498 14.52 440449512791934
09:48:34 XLON 125 14.53 440449512791936
09:48:34 XLON 67 14.53 440449512791937
09:48:34 XLON 12 14.53 440449512791938
09:51:44 XLON 6 14.54 440449512792442
09:51:44 XLON 60 14.54 440449512792443
09:51:44 XLON 58 14.54 440449512792444
09:53:03 XLON 125 14.54 440449512792633
09:53:18 XLON 4 14.54 440449512792682
10:02:23 XLON 544 14.56 440449512794126
10:02:23 XLON 67 14.56 440449512794127
10:02:23 XLON 19 14.56 440449512794128
10:02:33 XLON 125 14.56 440449512794181
10:02:38 XLON 5 14.56 440449512794199
10:02:38 XLON 5 14.56 440449512794200
10:02:38 XLON 5 14.56 440449512794201
10:02:38 XLON 5 14.56 440449512794202
10:02:38 XLON 249 14.56 440449512794203
10:02:48 XLON 125 14.56 440449512794223
10:02:53 XLON 125 14.56 440449512794248
10:03:30 XLON 6 14.56 440449512794337
10:05:29 XLON 441 14.59 440449512794680
10:07:01 XLON 58 14.59 440449512794989
10:07:55 XLON 125 14.60 440449512795185
10:07:55 XLON 128 14.60 440449512795186
10:07:55 XLON 209 14.60 440449512795187
10:07:55 XLON 75 14.60 440449512795182
10:07:55 XLON 555 14.60 440449512795183
10:08:00 XLON 125 14.60 440449512795201
10:08:00 XLON 6 14.60 440449512795202
10:08:21 XLON 125 14.60 440449512795245
10:08:21 XLON 330 14.60 440449512795246
10:08:26 XLON 125 14.60 440449512795259
10:08:26 XLON 160 14.60 440449512795260
10:11:08 XLON 2 14.60 440449512795769
10:11:20 XLON 214 14.59 440449512795907
10:11:20 XLON 416 14.59 440449512795908
10:11:21 XLON 125 14.59 440449512795937
10:11:22 XLON 505 14.59 440449512795941
10:11:35 XLON 630 14.59 440449512795975
10:11:46 XLON 125 14.59 440449512795996
10:12:03 XLON 630 14.59 440449512796058
10:13:19 XLON 630 14.59 440449512796212
10:13:22 XLON 557 14.59 440449512796235
10:13:22 XLON 73 14.59 440449512796237
10:13:45 XLON 125 14.59 440449512796300
10:13:45 XLON 114 14.59 440449512796301
10:13:45 XLON 58 14.59 440449512796302
10:13:45 XLON 333 14.59 440449512796303
10:13:47 XLON 630 14.58 440449512796398
10:14:15 XLON 125 14.58 440449512796672
10:14:15 XLON 36 14.58 440449512796673
10:15:10 XLON 150 14.57 440449512796861
10:15:10 XLON 480 14.57 440449512796862
10:16:22 XLON 630 14.56 440449512797220
10:20:02 XLON 125 14.58 440449512797990
10:20:02 XLON 88 14.58 440449512797991
10:20:11 XLON 630 14.58 440449512798057
10:20:11 XLON 125 14.58 440449512798058
10:20:19 XLON 84 14.58 440449512798086
10:20:19 XLON 117 14.58 440449512798087
10:21:04 XLON 125 14.58 440449512798204
10:21:04 XLON 135 14.58 440449512798205
10:21:04 XLON 107 14.58 440449512798206
10:21:08 XLON 260 14.57 440449512798235
10:24:23 XLON 125 14.60 440449512798703
10:24:23 XLON 6 14.60 440449512798704
10:24:28 XLON 122 14.60 440449512798705
10:24:50 XLON 104 14.59 440449512798748
10:24:53 XLON 500 14.59 440449512798754
10:24:56 XLON 26 14.59 440449512798776
10:25:08 XLON 300 14.59 440449512798842
10:25:08 XLON 75 14.59 440449512798843
10:25:19 XLON 630 14.59 440449512798934
10:27:02 XLON 125 14.58 440449512799218
10:27:02 XLON 68 14.58 440449512799219
10:27:02 XLON 22 14.58 440449512799220
10:27:07 XLON 125 14.58 440449512799233
10:27:12 XLON 125 14.58 440449512799243
10:27:20 XLON 117 14.58 440449512799252
10:27:20 XLON 107 14.58 440449512799253
10:28:35 XLON 127 14.57 440449512799391
10:28:35 XLON 178 14.57 440449512799392
10:29:10 XLON 263 14.57 440449512799459
10:30:23 XLON 125 14.56 440449512799609
10:30:23 XLON 186 14.56 440449512799610
10:31:21 XLON 317 14.56 440449512799761
10:31:21 XLON 125 14.57 440449512799767
10:31:21 XLON 6 14.57 440449512799768
10:31:55 XLON 125 14.57 440449512799833
10:31:55 XLON 128 14.57 440449512799834
10:31:55 XLON 320 14.57 440449512799835
10:31:55 XLON 42 14.57 440449512799836
10:35:10 XLON 475 14.58 440449512800297
10:35:10 XLON 28 14.58 440449512800298
10:37:05 XLON 160 14.58 440449512800454
10:37:05 XLON 137 14.58 440449512800455
10:37:31 XLON 105 14.58 440449512800556
10:37:31 XLON 150 14.58 440449512800557
10:37:31 XLON 375 14.58 440449512800558
10:38:01 XLON 125 14.58 440449512800622
10:38:01 XLON 180 14.58 440449512800623
10:38:01 XLON 117 14.58 440449512800624
10:40:51 XLON 125 14.58 440449512801169
10:42:41 XLON 202 14.58 440449512801389
10:42:41 XLON 428 14.58 440449512801390
10:45:31 XLON 150 14.58 440449512801741
10:45:31 XLON 255 14.58 440449512801742
10:45:31 XLON 413 14.58 440449512801739
10:45:31 XLON 217 14.58 440449512801740
10:45:39 XLON 125 14.58 440449512801745
10:45:39 XLON 6 14.58 440449512801746
10:45:52 XLON 125 14.58 440449512801792
10:45:57 XLON 125 14.58 440449512801810
10:46:02 XLON 125 14.58 440449512801815
10:46:07 XLON 125 14.58 440449512801856
10:46:33 XLON 125 14.58 440449512801982
10:47:37 XLON 125 14.58 440449512802184
10:49:59 XLON 125 14.57 440449512802405
10:49:59 XLON 505 14.57 440449512802406
10:50:31 XLON 125 14.58 440449512802527
10:50:31 XLON 6 14.58 440449512802528
10:50:48 XLON 258 14.58 440449512802593
10:50:48 XLON 559 14.58 440449512802599
10:52:48 XLON 125 14.58 440449512802758
10:52:48 XLON 112 14.58 440449512802759
10:53:19 XLON 125 14.57 440449512802801
10:53:19 XLON 58 14.57 440449512802802
10:53:19 XLON 39 14.57 440449512802803
10:53:28 XLON 125 14.58 440449512802837
10:53:28 XLON 184 14.58 440449512802838
10:57:10 XLON 5 14.58 440449512803261
10:57:10 XLON 118 14.58 440449512803262
10:57:15 XLON 10 14.58 440449512803302
10:57:15 XLON 118 14.58 440449512803303
10:57:20 XLON 118 14.58 440449512803323
10:57:20 XLON 114 14.58 440449512803324
10:57:20 XLON 70 14.58 440449512803325
10:57:20 XLON 255 14.58 440449512803326
10:57:34 XLON 67 14.58 440449512803354
10:58:02 XLON 97 14.58 440449512803389
10:58:02 XLON 101 14.58 440449512803390
10:58:36 XLON 126 14.58 440449512803466
10:58:36 XLON 6 14.58 440449512803467
10:58:41 XLON 252 14.58 440449512803480
10:59:17 XLON 125 14.58 440449512803552
10:59:17 XLON 128 14.58 440449512803553
10:59:52 XLON 630 14.58 440449512803624
11:00:19 XLON 214 14.58 440449512803702
11:01:43 XLON 82 14.58 440449512803953
11:01:43 XLON 298 14.58 440449512803954
11:01:43 XLON 209 14.58 440449512803955
11:04:00 XLON 562 14.58 440449512804240
11:06:12 XLON 10 14.58 440449512804578
11:06:16 XLON 622 14.58 440449512804602
11:06:58 XLON 125 14.58 440449512804703
11:06:58 XLON 63 14.58 440449512804704
11:06:58 XLON 96 14.58 440449512804705
11:08:42 XLON 630 14.58 440449512804907
11:10:02 XLON 125 14.58 440449512805062
11:10:07 XLON 59 14.58 440449512805066
11:10:07 XLON 85 14.58 440449512805067
11:10:08 XLON 345 14.58 440449512805087
11:11:45 XLON 3 14.57 440449512805278
11:11:45 XLON 354 14.57 440449512805279
11:11:45 XLON 125 14.57 440449512805280
11:11:45 XLON 128 14.57 440449512805281
11:11:45 XLON 50 14.57 440449512805282
11:11:45 XLON 134 14.58 440449512805283
11:12:31 XLON 125 14.57 440449512805433
11:12:31 XLON 61 14.57 440449512805434
11:12:31 XLON 56 14.57 440449512805435
11:12:31 XLON 125 14.57 440449512805436
11:15:28 XLON 60 14.55 440449512805916
11:15:33 XLON 129 14.55 440449512805926
11:16:39 XLON 125 14.55 440449512806064
11:16:39 XLON 129 14.55 440449512806065
11:18:04 XLON 125 14.55 440449512806221
11:18:09 XLON 125 14.55 440449512806244
11:18:46 XLON 125 14.55 440449512806284
11:18:46 XLON 300 14.55 440449512806285
11:18:59 XLON 125 14.55 440449512806346
11:19:04 XLON 3 14.54 440449512806379
11:19:04 XLON 165 14.54 440449512806380
11:19:10 XLON 70 14.54 440449512806423
11:19:10 XLON 138 14.54 440449512806424
11:19:21 XLON 118 14.54 440449512806446
11:20:06 XLON 86 14.54 440449512806524
11:20:06 XLON 320 14.54 440449512806525
11:20:06 XLON 380 14.54 440449512806526
11:21:57 XLON 125 14.55 440449512806795
11:21:57 XLON 129 14.55 440449512806796
11:21:57 XLON 42 14.55 440449512806797
11:22:33 XLON 125 14.55 440449512806858
11:22:33 XLON 129 14.55 440449512806859
11:23:52 XLON 125 14.54 440449512807038
11:23:53 XLON 8 14.54 440449512807039
11:25:21 XLON 206 14.54 440449512807222
11:25:21 XLON 34 14.54 440449512807223
11:25:21 XLON 153 14.54 440449512807224
11:25:21 XLON 125 14.54 440449512807226
11:25:21 XLON 6 14.54 440449512807227
11:27:08 XLON 630 14.55 440449512807486
11:27:48 XLON 125 14.55 440449512807613
11:27:48 XLON 6 14.55 440449512807614
11:28:06 XLON 125 14.55 440449512807672
11:28:06 XLON 6 14.55 440449512807673
11:28:11 XLON 125 14.55 440449512807683
11:28:11 XLON 59 14.55 440449512807684
11:28:11 XLON 58 14.55 440449512807685
11:28:11 XLON 127 14.55 440449512807686
11:29:00 XLON 129 14.55 440449512807765
11:29:00 XLON 6 14.55 440449512807766
11:31:53 XLON 475 14.55 440449512808246
11:31:53 XLON 155 14.55 440449512808247
11:33:17 XLON 331 14.55 440449512808441
11:33:17 XLON 299 14.55 440449512808442
11:33:17 XLON 260 14.55 440449512808443
11:33:17 XLON 180 14.55 440449512808444
11:36:28 XLON 116 14.54 440449512808934
11:36:30 XLON 5 14.54 440449512808937
11:37:11 XLON 140 14.54 440449512809024
11:37:11 XLON 125 14.54 440449512809025
11:37:11 XLON 129 14.54 440449512809026
11:37:11 XLON 236 14.54 440449512809027
11:37:16 XLON 125 14.54 440449512809057
11:38:11 XLON 88 14.54 440449512809238
11:38:11 XLON 80 14.54 440449512809239
11:38:26 XLON 563 14.54 440449512809251
11:38:26 XLON 67 14.54 440449512809252
11:39:06 XLON 5 14.53 440449512809294
11:39:09 XLON 126 14.53 440449512809312
11:40:26 XLON 61 14.54 440449512809503
11:40:26 XLON 82 14.54 440449512809504
11:40:26 XLON 484 14.54 440449512809505
11:42:39 XLON 72 14.54 440449512809845
11:42:39 XLON 35 14.54 440449512809846
11:42:39 XLON 93 14.54 440449512809847
11:42:47 XLON 432 14.53 440449512809855
11:43:28 XLON 207 14.53 440449512810004
11:45:18 XLON 630 14.53 440449512810276
11:46:20 XLON 84 14.54 440449512810430
11:46:20 XLON 54 14.54 440449512810431
11:46:20 XLON 8 14.54 440449512810432
11:50:00 XLON 125 14.54 440449512810835
11:50:55 XLON 18 14.54 440449512811010
11:50:55 XLON 7 14.54 440449512811011
11:51:22 XLON 36 14.54 440449512811069
11:51:22 XLON 26 14.54 440449512811070
11:51:54 XLON 6 14.54 440449512811140
11:51:54 XLON 122 14.54 440449512811141
11:52:22 XLON 191 14.53 440449512811191
11:52:22 XLON 49 14.53 440449512811192
11:52:22 XLON 390 14.53 440449512811193
11:56:17 XLON 125 14.53 440449512811935
11:56:17 XLON 129 14.53 440449512811936
11:56:17 XLON 38 14.53 440449512811937
11:56:22 XLON 11 14.53 440449512811960
11:56:22 XLON 124 14.53 440449512811961
11:56:27 XLON 89 14.53 440449512811965
11:56:27 XLON 24 14.53 440449512811966
11:56:27 XLON 78 14.53 440449512811967
11:56:55 XLON 17 14.53 440449512812011
11:56:55 XLON 19 14.53 440449512812012
11:56:55 XLON 114 14.53 440449512812013
12:00:02 XLON 424 14.54 440449512812591
12:00:02 XLON 92 14.54 440449512812592
12:00:02 XLON 114 14.54 440449512812593
12:00:10 XLON 630 14.54 440449512812630
12:00:26 XLON 125 14.54 440449512812661
12:00:26 XLON 129 14.54 440449512812662
12:00:26 XLON 74 14.54 440449512812663
12:01:30 XLON 630 14.55 440449512812777
12:01:59 XLON 123 14.55 440449512812853
12:01:59 XLON 129 14.55 440449512812854
12:01:59 XLON 150 14.55 440449512812855
12:02:11 XLON 123 14.55 440449512812882
12:02:11 XLON 129 14.55 440449512812883
12:02:11 XLON 83 14.55 440449512812884
12:02:11 XLON 446 14.55 440449512812885
12:03:01 XLON 323 14.55 440449512813028
12:03:01 XLON 307 14.55 440449512813029
12:04:01 XLON 125 14.55 440449512813186
12:04:01 XLON 6 14.55 440449512813187
12:04:06 XLON 113 14.55 440449512813202
12:04:06 XLON 129 14.55 440449512813203
12:04:11 XLON 125 14.55 440449512813257
12:04:11 XLON 129 14.55 440449512813258
12:04:16 XLON 410 14.55 440449512813267
12:04:16 XLON 180 14.55 440449512813268
12:04:16 XLON 126 14.55 440449512813269
12:04:27 XLON 10 14.55 440449512813286
12:04:32 XLON 86 14.55 440449512813306
12:04:32 XLON 110 14.55 440449512813307
12:05:42 XLON 125 14.54 440449512813555
12:05:42 XLON 129 14.54 440449512813556
12:06:02 XLON 250 14.54 440449512813590
12:08:44 XLON 630 14.53 440449512814096
12:09:55 XLON 181 14.52 440449512814363
12:09:55 XLON 414 14.52 440449512814425
12:12:05 XLON 304 14.53 440449512814754
12:12:48 XLON 125 14.54 440449512815039
12:12:48 XLON 129 14.54 440449512815040
12:12:48 XLON 30 14.54 440449512815041
12:13:00 XLON 62 14.54 440449512815056
12:13:00 XLON 106 14.54 440449512815057
12:15:51 XLON 125 14.54 440449512815307
12:15:51 XLON 129 14.54 440449512815308
12:16:26 XLON 285 14.53 440449512815393
12:16:26 XLON 131 14.53 440449512815394
12:19:14 XLON 630 14.54 440449512815795
12:19:19 XLON 260 14.54 440449512815801
12:19:58 XLON 630 14.54 440449512815881
12:19:58 XLON 140 14.54 440449512815883
12:22:00 XLON 102 14.55 440449512816130
12:22:00 XLON 154 14.55 440449512816131
12:22:53 XLON 465 14.56 440449512816226
12:24:16 XLON 630 14.55 440449512816350
12:26:23 XLON 170 14.55 440449512816598
12:26:23 XLON 38 14.55 440449512816599
12:26:40 XLON 79 14.55 440449512816604
12:26:40 XLON 340 14.55 440449512816605
12:28:43 XLON 99 14.55 440449512816847
12:28:43 XLON 531 14.55 440449512816848
12:30:19 XLON 125 14.55 440449512817057
12:30:19 XLON 129 14.55 440449512817058
12:30:32 XLON 374 14.56 440449512817080
12:32:00 XLON 630 14.55 440449512817183
12:32:31 XLON 125 14.55 440449512817290
12:35:03 XLON 125 14.54 440449512817589
12:35:04 XLON 35 14.54 440449512817590
12:35:14 XLON 342 14.54 440449512817623
12:35:14 XLON 204 14.54 440449512817625
12:37:01 XLON 105 14.54 440449512817936
12:37:01 XLON 324 14.54 440449512817938
12:38:17 XLON 200 14.53 440449512818108
12:39:15 XLON 427 14.53 440449512818242
12:42:54 XLON 35 14.53 440449512818960
12:42:54 XLON 595 14.53 440449512818961
12:43:07 XLON 125 14.53 440449512819059
12:43:07 XLON 103 14.53 440449512819060
12:43:12 XLON 125 14.53 440449512819071
12:43:12 XLON 2 14.53 440449512819072
12:43:17 XLON 169 14.53 440449512819080
12:43:22 XLON 92 14.53 440449512819082
12:43:22 XLON 58 14.53 440449512819083
12:44:49 XLON 630 14.53 440449512819284
12:44:49 XLON 2 14.53 440449512819294
12:44:49 XLON 152 14.53 440449512819295
12:47:11 XLON 628 14.54 440449512819653
12:50:03 XLON 35 14.54 440449512820156
12:50:03 XLON 395 14.54 440449512820157
12:50:55 XLON 136 14.54 440449512820284
12:50:55 XLON 48 14.54 440449512820285
12:51:39 XLON 12 14.53 440449512820397
12:51:39 XLON 431 14.53 440449512820398
12:56:49 XLON 16 14.55 440449512821030
12:59:19 XLON 630 14.56 440449512821251
13:00:29 XLON 230 14.56 440449512821419
13:00:29 XLON 400 14.56 440449512821420
13:01:23 XLON 125 14.56 440449512821529
13:01:31 XLON 630 14.56 440449512821551
13:02:34 XLON 247 14.56 440449512821625
13:02:34 XLON 242 14.56 440449512821626
13:02:34 XLON 222 14.56 440449512821632
13:05:43 XLON 113 14.58 440449512821991
13:05:43 XLON 517 14.58 440449512821992
13:05:43 XLON 630 14.58 440449512821997
13:06:01 XLON 293 14.59 440449512822044
13:06:01 XLON 59 14.59 440449512822045
13:06:33 XLON 441 14.59 440449512822101
13:06:33 XLON 189 14.59 440449512822102
13:06:34 XLON 158 14.59 440449512822103
13:08:13 XLON 125 14.59 440449512822289
13:08:13 XLON 6 14.59 440449512822290
13:08:36 XLON 125 14.59 440449512822326
13:08:36 XLON 6 14.59 440449512822327
13:08:59 XLON 125 14.59 440449512822343
13:08:59 XLON 130 14.59 440449512822344
13:08:59 XLON 68 14.59 440449512822345
13:09:53 XLON 260 14.58 440449512822462
13:09:53 XLON 58 14.58 440449512822463
13:09:53 XLON 254 14.58 440449512822464
13:12:20 XLON 6 14.58 440449512822806
13:12:20 XLON 1 14.58 440449512822807
13:12:20 XLON 136 14.58 440449512822808
13:12:20 XLON 120 14.58 440449512822809
13:12:25 XLON 125 14.58 440449512822827
13:12:25 XLON 128 14.58 440449512822828
13:12:25 XLON 112 14.58 440449512822829
13:13:48 XLON 125 14.57 440449512822965
13:13:48 XLON 133 14.57 440449512822966
13:15:13 XLON 366 14.56 440449512823074
13:17:23 XLON 630 14.57 440449512823413
13:19:37 XLON 630 14.57 440449512823644
13:21:27 XLON 58 14.56 440449512823869
13:21:27 XLON 125 14.57 440449512823870
13:21:27 XLON 128 14.57 440449512823871
13:21:27 XLON 64 14.57 440449512823872
13:23:10 XLON 630 14.56 440449512824018
13:24:09 XLON 125 14.56 440449512824187
13:24:09 XLON 145 14.56 440449512824188
13:24:09 XLON 125 14.56 440449512824189
13:24:14 XLON 169 14.56 440449512824199
13:24:14 XLON 7 14.56 440449512824200
13:24:14 XLON 145 14.56 440449512824201
13:24:19 XLON 114 14.56 440449512824226
13:24:19 XLON 44 14.56 440449512824227
13:24:24 XLON 5 14.56 440449512824236
13:24:24 XLON 127 14.56 440449512824237
13:25:32 XLON 7 14.56 440449512824358
13:25:32 XLON 118 14.56 440449512824359
13:25:32 XLON 17 14.56 440449512824360
13:25:32 XLON 121 14.56 440449512824361
13:26:30 XLON 86 14.56 440449512824496
13:26:30 XLON 24 14.56 440449512824497
13:26:30 XLON 100 14.56 440449512824498
13:26:45 XLON 125 14.56 440449512824530
13:27:40 XLON 125 14.55 440449512824613
13:29:45 XLON 408 14.56 440449512824937
13:33:29 XLON 125 14.57 440449512825464
13:34:35 XLON 26 14.57 440449512825634
13:34:35 XLON 604 14.57 440449512825635
13:35:02 XLON 245 14.57 440449512825714
13:35:02 XLON 111 14.57 440449512825715
13:35:02 XLON 274 14.57 440449512825716
13:35:02 XLON 125 14.57 440449512825717
13:35:03 XLON 20 14.57 440449512825741
13:35:03 XLON 68 14.57 440449512825742
13:35:03 XLON 288 14.57 440449512825743
13:35:03 XLON 129 14.57 440449512825744
13:35:21 XLON 53 14.56 440449512825793
13:35:21 XLON 61 14.56 440449512825794
13:35:21 XLON 32 14.56 440449512825795
13:35:21 XLON 45 14.56 440449512825796
13:35:21 XLON 73 14.56 440449512825797
13:35:21 XLON 366 14.56 440449512825798
13:35:21 XLON 125 14.56 440449512825799
13:35:21 XLON 123 14.57 440449512825800
13:36:37 XLON 125 14.56 440449512825976
13:38:45 XLON 125 14.57 440449512826367
13:38:45 XLON 6 14.57 440449512826368
13:38:50 XLON 754 14.57 440449512826376
13:38:50 XLON 65 14.57 440449512826377
13:39:27 XLON 125 14.56 440449512826485
13:39:51 XLON 125 14.56 440449512826585
13:39:58 XLON 125 14.55 440449512826778
13:40:03 XLON 125 14.55 440449512826809
13:41:12 XLON 2 14.55 440449512827045
13:41:12 XLON 561 14.55 440449512827046
13:41:12 XLON 260 14.54 440449512827049
13:41:12 XLON 370 14.54 440449512827050
13:41:21 XLON 227 14.54 440449512827086
13:41:24 XLON 132 14.54 440449512827087
13:43:16 XLON 442 14.53 440449512827364
13:45:16 XLON 125 14.52 440449512827686
13:45:16 XLON 129 14.52 440449512827687
13:46:01 XLON 202 14.52 440449512827835
13:48:32 XLON 125 14.53 440449512828200
13:48:32 XLON 6 14.53 440449512828201
13:49:04 XLON 496 14.53 440449512828277
13:49:04 XLON 160 14.53 440449512828278
13:49:04 XLON 125 14.53 440449512828279
13:49:14 XLON 125 14.53 440449512828333
13:49:14 XLON 129 14.53 440449512828334
13:49:50 XLON 77 14.53 440449512828396
13:50:00 XLON 125 14.53 440449512828411
13:50:00 XLON 6 14.53 440449512828412
13:50:05 XLON 125 14.52 440449512828440
13:50:05 XLON 616 14.53 440449512828441
13:51:32 XLON 142 14.52 440449512828607
13:52:33 XLON 151 14.53 440449512828742
13:52:33 XLON 111 14.53 440449512828743
13:52:33 XLON 630 14.53 440449512828745
13:54:32 XLON 260 14.54 440449512828984
13:54:32 XLON 413 14.54 440449512828985
13:54:32 XLON 146 14.54 440449512828986
13:57:14 XLON 630 14.54 440449512829341
13:58:08 XLON 630 14.54 440449512829503
13:59:21 XLON 630 14.54 440449512829793
13:59:21 XLON 125 14.54 440449512829794
13:59:53 XLON 310 14.54 440449512829881
14:00:00 XLON 630 14.54 440449512829944
14:00:00 XLON 129 14.54 440449512829949
14:02:04 XLON 125 14.54 440449512830469
14:02:11 XLON 78 14.53 440449512830488
14:02:13 XLON 295 14.53 440449512830496
14:03:22 XLON 125 14.53 440449512830894
14:03:22 XLON 62 14.53 440449512830895
14:03:22 XLON 16 14.53 440449512830896
14:03:22 XLON 278 14.53 440449512830897
14:03:22 XLON 142 14.53 440449512830898
14:03:22 XLON 62 14.53 440449512830899
14:03:22 XLON 25 14.53 440449512830900
14:03:22 XLON 62 14.53 440449512830901
14:04:41 XLON 615 14.50 440449512831125
14:06:41 XLON 125 14.50 440449512831527
14:06:41 XLON 6 14.50 440449512831528
14:06:49 XLON 287 14.49 440449512831553
14:07:13 XLON 630 14.49 440449512831653
14:10:02 XLON 125 14.49 440449512832135
14:13:04 XLON 93 14.51 440449512832723
14:13:04 XLON 537 14.51 440449512832724
14:14:51 XLON 166 14.51 440449512833035
14:14:51 XLON 464 14.51 440449512833036
14:22:36 XLON 125 14.52 440449512834354
14:24:10 XLON 630 14.52 440449512834680
14:24:10 XLON 125 14.52 440449512834682
14:24:10 XLON 129 14.52 440449512834683
14:24:14 XLON 132 14.52 440449512834698
14:24:14 XLON 459 14.52 440449512834699
14:24:15 XLON 35 14.52 440449512834704
14:28:10 XLON 325 14.54 440449512835458
14:28:10 XLON 305 14.54 440449512835459
14:28:10 XLON 630 14.54 440449512835462
14:28:14 XLON 125 14.53 440449512835478
14:28:14 XLON 129 14.53 440449512835479
14:28:14 XLON 290 14.53 440449512835480
14:28:14 XLON 150 14.54 440449512835481
14:28:14 XLON 22 14.54 440449512835482
14:28:20 XLON 58 14.54 440449512835508
14:28:20 XLON 290 14.54 440449512835509
14:28:20 XLON 141 14.54 440449512835510
14:28:20 XLON 68 14.54 440449512835511
14:29:43 XLON 300 14.54 440449512835722
14:29:43 XLON 300 14.54 440449512835723
14:29:43 XLON 30 14.54 440449512835724
14:29:43 XLON 125 14.54 440449512835727
14:29:43 XLON 356 14.54 440449512835728
14:29:48 XLON 125 14.54 440449512835743
14:29:53 XLON 125 14.54 440449512835757
14:29:53 XLON 450 14.54 440449512835758
14:29:53 XLON 213 14.54 440449512835759
14:29:53 XLON 145 14.54 440449512835760
14:29:53 XLON 64 14.54 440449512835761
14:29:58 XLON 125 14.54 440449512835784
14:29:58 XLON 450 14.54 440449512835785
14:29:58 XLON 207 14.54 440449512835786
14:29:58 XLON 48 14.54 440449512835787
14:30:03 XLON 125 14.54 440449512835946
14:30:03 XLON 58 14.54 440449512835947
14:30:03 XLON 320 14.54 440449512835948
14:30:03 XLON 177 14.54 440449512835949
14:30:08 XLON 163 14.54 440449512836103
14:30:16 XLON 177 14.54 440449512836294
14:30:25 XLON 260 14.54 440449512836383
14:31:15 XLON 228 14.53 440449512836931
14:31:29 XLON 266 14.53 440449512837039
14:31:29 XLON 136 14.53 440449512837040
14:31:29 XLON 125 14.53 440449512837041
14:31:46 XLON 194 14.53 440449512837173
14:31:58 XLON 125 14.53 440449512837264
14:32:09 XLON 471 14.53 440449512837359
14:32:09 XLON 110 14.53 440449512837360
14:32:09 XLON 21 14.53 440449512837361
14:34:07 XLON 466 14.53 440449512838214
14:35:31 XLON 125 14.51 440449512838986
14:36:38 XLON 51 14.56 440449512839899
14:36:38 XLON 300 14.56 440449512839900
14:36:38 XLON 22 14.56 440449512839901
14:36:38 XLON 257 14.56 440449512839902
14:36:38 XLON 260 14.56 440449512839925
14:36:43 XLON 125 14.56 440449512839975
14:36:43 XLON 152 14.56 440449512839976
14:36:48 XLON 125 14.56 440449512840012
14:36:48 XLON 167 14.56 440449512840013
14:36:53 XLON 125 14.56 440449512840048
14:36:58 XLON 125 14.56 440449512840064
14:38:05 XLON 630 14.56 440449512840533
14:38:15 XLON 630 14.56 440449512840594
14:38:26 XLON 125 14.56 440449512840642
14:38:36 XLON 280 14.56 440449512840747
14:38:36 XLON 272 14.56 440449512840748
14:38:37 XLON 125 14.56 440449512840760
14:38:47 XLON 630 14.56 440449512840786
14:38:49 XLON 125 14.56 440449512840805
14:39:03 XLON 125 14.56 440449512840891
14:39:08 XLON 125 14.56 440449512840935
14:39:24 XLON 125 14.56 440449512841002
14:39:29 XLON 125 14.56 440449512841027
14:39:29 XLON 20 14.56 440449512841028
14:39:44 XLON 630 14.56 440449512841151
14:39:44 XLON 493 14.56 440449512841152
14:40:01 XLON 125 14.57 440449512841304
14:40:09 XLON 504 14.56 440449512841386
14:40:40 XLON 622 14.56 440449512841546
14:40:57 XLON 125 14.56 440449512841607
14:40:57 XLON 6 14.56 440449512841608
14:41:06 XLON 502 14.56 440449512841709
14:41:48 XLON 125 14.56 440449512841978
14:41:48 XLON 58 14.56 440449512841979
14:41:53 XLON 125 14.56 440449512841991
14:41:58 XLON 125 14.56 440449512842017
14:42:34 XLON 239 14.56 440449512842262
14:42:50 XLON 125 14.56 440449512842306
14:43:03 XLON 454 14.56 440449512842428
14:43:51 XLON 125 14.56 440449512842657
14:44:05 XLON 208 14.56 440449512842716
14:44:06 XLON 298 14.56 440449512842723
14:45:04 XLON 125 14.56 440449512843114
14:45:25 XLON 125 14.56 440449512843248
14:45:46 XLON 383 14.57 440449512843397
14:45:47 XLON 630 14.56 440449512843409
14:45:52 XLON 630 14.56 440449512843425
14:46:47 XLON 125 14.56 440449512843662
14:46:52 XLON 125 14.56 440449512843685
14:47:01 XLON 155 14.57 440449512843731
14:47:01 XLON 32 14.57 440449512843732
14:47:01 XLON 2 14.57 440449512843733
14:47:01 XLON 16 14.57 440449512843734
14:47:06 XLON 171 14.56 440449512843747
14:49:18 XLON 125 14.58 440449512844372
14:49:18 XLON 505 14.58 440449512844373
14:49:20 XLON 121 14.58 440449512844383
14:49:20 XLON 244 14.58 440449512844384
14:49:20 XLON 265 14.58 440449512844385
14:52:30 XLON 630 14.60 440449512845396
14:53:05 XLON 630 14.61 440449512845591
14:53:35 XLON 125 14.61 440449512845771
14:53:35 XLON 122 14.61 440449512845772
14:53:35 XLON 17 14.61 440449512845773
14:53:35 XLON 116 14.61 440449512845774
14:53:35 XLON 250 14.61 440449512845775
14:53:40 XLON 125 14.61 440449512845798
14:53:40 XLON 50 14.61 440449512845799
14:53:45 XLON 125 14.61 440449512845830
14:53:45 XLON 40 14.61 440449512845831
14:53:50 XLON 125 14.61 440449512845862
14:53:55 XLON 125 14.61 440449512845908
14:55:03 XLON 125 14.62 440449512846304
14:56:04 XLON 8 14.62 440449512846638
14:56:04 XLON 58 14.62 440449512846639
14:56:04 XLON 9 14.62 440449512846640
14:56:04 XLON 10 14.62 440449512846641
14:56:04 XLON 79 14.62 440449512846642
14:56:13 XLON 630 14.62 440449512846704
14:56:19 XLON 475 14.62 440449512846746
14:56:19 XLON 155 14.62 440449512846747
14:56:19 XLON 557 14.62 440449512846753
14:56:19 XLON 73 14.62 440449512846754
14:56:29 XLON 419 14.61 440449512846797
14:56:29 XLON 124 14.61 440449512846801
14:56:42 XLON 125 14.61 440449512846861
14:56:42 XLON 153 14.61 440449512846862
14:56:43 XLON 630 14.61 440449512846863
14:56:57 XLON 125 14.60 440449512846946
14:57:07 XLON 152 14.60 440449512847037
14:57:48 XLON 125 14.60 440449512847331
14:58:04 XLON 125 14.60 440449512847440
14:58:04 XLON 371 14.60 440449512847441
14:58:05 XLON 404 14.59 440449512847443
14:58:26 XLON 133 14.59 440449512847640
15:00:03 XLON 125 14.59 440449512848548
15:00:08 XLON 125 14.59 440449512848601
15:00:11 XLON 599 14.58 440449512848691
15:00:11 XLON 31 14.58 440449512848692
15:00:15 XLON 12 14.58 440449512848750
15:00:15 XLON 116 14.58 440449512848751
15:00:23 XLON 88 14.58 440449512848826
15:00:23 XLON 209 14.58 440449512848827
15:00:47 XLON 145 14.56 440449512849188
15:00:47 XLON 485 14.56 440449512849193
15:00:49 XLON 169 14.56 440449512849226
15:02:03 XLON 11 14.57 440449512849789
15:02:11 XLON 125 14.57 440449512849868
15:03:19 XLON 125 14.57 440449512850274
15:03:19 XLON 505 14.57 440449512850275
15:03:19 XLON 269 14.57 440449512850272
15:03:32 XLON 125 14.57 440449512850370
15:03:32 XLON 260 14.57 440449512850371
15:03:32 XLON 180 14.57 440449512850372
15:03:32 XLON 65 14.57 440449512850373
15:03:33 XLON 125 14.57 440449512850377
15:03:33 XLON 9 14.57 440449512850378
15:04:35 XLON 125 14.57 440449512850621
15:04:35 XLON 6 14.57 440449512850622
15:05:01 XLON 341 14.57 440449512850838
15:05:01 XLON 28 14.57 440449512850839
15:05:05 XLON 131 14.57 440449512850908
15:05:33 XLON 125 14.57 440449512851124
15:05:33 XLON 420 14.57 440449512851125
15:06:02 XLON 125 14.57 440449512851320
15:06:07 XLON 125 14.57 440449512851340
15:06:07 XLON 56 14.57 440449512851341
15:06:31 XLON 272 14.57 440449512851455
15:07:04 XLON 303 14.57 440449512851570
15:07:04 XLON 327 14.57 440449512851571
15:08:11 XLON 125 14.57 440449512851894
15:08:22 XLON 125 14.57 440449512851985
15:08:30 XLON 125 14.57 440449512852031
15:08:36 XLON 254 14.56 440449512852069
15:09:17 XLON 113 14.56 440449512852666
15:09:17 XLON 72 14.56 440449512852667
15:09:17 XLON 439 14.56 440449512852668
15:09:17 XLON 125 14.56 440449512852669
15:09:17 XLON 6 14.56 440449512852670
15:09:52 XLON 125 14.55 440449512852874
15:10:39 XLON 379 14.55 440449512853081
15:10:40 XLON 630 14.55 440449512853085
15:11:31 XLON 125 14.54 440449512853439
15:11:31 XLON 190 14.54 440449512853440
15:11:31 XLON 38 14.54 440449512853441
15:12:16 XLON 280 14.54 440449512853759
15:12:16 XLON 260 14.54 440449512853760
15:12:16 XLON 23 14.54 440449512853761
15:12:21 XLON 490 14.54 440449512853769
15:12:21 XLON 22 14.54 440449512853770
15:15:03 XLON 125 14.57 440449512854603
15:15:03 XLON 205 14.57 440449512854608
15:15:06 XLON 49 14.57 440449512854621
15:15:13 XLON 376 14.57 440449512854677
15:15:43 XLON 36 14.57 440449512854932
15:16:00 XLON 630 14.56 440449512854987
15:16:00 XLON 125 14.56 440449512855020
15:16:00 XLON 128 14.56 440449512855021
15:16:03 XLON 173 14.56 440449512855062
15:16:03 XLON 43 14.56 440449512855078
15:16:31 XLON 125 14.56 440449512855256
15:16:31 XLON 98 14.56 440449512855257
15:17:02 XLON 229 14.56 440449512855358
15:17:02 XLON 260 14.56 440449512855360
15:17:02 XLON 166 14.56 440449512855361
15:17:02 XLON 630 14.56 440449512855371
15:18:17 XLON 630 14.55 440449512855939
15:18:17 XLON 206 14.55 440449512855977
15:18:17 XLON 125 14.55 440449512856002
15:18:17 XLON 203 14.55 440449512856003
15:18:56 XLON 125 14.54 440449512856210
15:20:05 XLON 630 14.54 440449512856675
15:20:06 XLON 125 14.54 440449512856679
15:20:21 XLON 304 14.54 440449512856815
15:20:21 XLON 125 14.54 440449512856818
15:20:21 XLON 6 14.54 440449512856819
15:20:27 XLON 125 14.54 440449512856882
15:20:43 XLON 125 14.54 440449512856960
15:23:12 XLON 298 14.56 440449512858035
15:23:12 XLON 332 14.56 440449512858036
15:23:13 XLON 65 14.56 440449512858054
15:23:13 XLON 565 14.56 440449512858055
15:25:23 XLON 82 14.59 440449512858944
15:25:23 XLON 102 14.59 440449512858945
15:25:23 XLON 446 14.59 440449512858946
15:25:43 XLON 630 14.58 440449512859048
15:25:48 XLON 125 14.58 440449512859105
15:25:48 XLON 128 14.58 440449512859106
15:26:05 XLON 125 14.58 440449512859210
15:26:05 XLON 223 14.58 440449512859195
15:26:05 XLON 144 14.58 440449512859197
15:26:54 XLON 630 14.60 440449512859498
15:26:54 XLON 125 14.60 440449512859500
15:27:12 XLON 38 14.60 440449512859609
15:27:12 XLON 140 14.60 440449512859610
15:27:12 XLON 127 14.60 440449512859611
15:27:13 XLON 125 14.60 440449512859612
15:27:32 XLON 102 14.60 440449512859669
15:27:32 XLON 139 14.60 440449512859670
15:27:32 XLON 50 14.60 440449512859671
15:27:37 XLON 125 14.60 440449512859687
15:27:54 XLON 155 14.59 440449512859772
15:27:54 XLON 125 14.59 440449512859773
15:27:54 XLON 68 14.59 440449512859774
15:27:54 XLON 175 14.59 440449512859775
15:27:54 XLON 221 14.59 440449512859776
15:30:45 XLON 630 14.60 440449512860655
15:31:29 XLON 630 14.59 440449512860879
15:31:29 XLON 125 14.60 440449512860880
15:31:29 XLON 6 14.60 440449512860881
15:31:34 XLON 149 14.60 440449512860907
15:33:14 XLON 125 14.60 440449512861303
15:34:04 XLON 123 14.59 440449512861539
15:34:04 XLON 507 14.59 440449512861540
15:34:36 XLON 80 14.59 440449512861884
15:34:36 XLON 550 14.59 440449512861885
15:34:36 XLON 125 14.59 440449512861896
15:34:36 XLON 172 14.59 440449512861897
15:34:36 XLON 120 14.59 440449512861898
15:34:36 XLON 213 14.59 440449512861899
15:35:00 XLON 105 14.58 440449512862061
15:35:00 XLON 125 14.58 440449512862062
15:35:00 XLON 275 14.58 440449512862063
15:35:00 XLON 125 14.58 440449512862064
15:35:12 XLON 66 14.58 440449512862152
15:35:12 XLON 106 14.58 440449512862153
15:35:26 XLON 37 14.58 440449512862223
15:35:26 XLON 118 14.58 440449512862224
15:35:26 XLON 171 14.58 440449512862225
15:35:33 XLON 125 14.58 440449512862262
15:35:51 XLON 102 14.58 440449512862305
15:35:51 XLON 33 14.58 440449512862306
15:36:01 XLON 134 14.58 440449512862381
15:36:01 XLON 249 14.58 440449512862382
15:36:09 XLON 428 14.57 440449512862441
15:37:08 XLON 58 14.57 440449512862864
15:37:08 XLON 7 14.57 440449512862865
15:37:08 XLON 67 14.57 440449512862866
15:37:08 XLON 104 14.57 440449512862867
15:38:39 XLON 168 14.56 440449512863477
15:38:39 XLON 462 14.56 440449512863478
15:38:40 XLON 125 14.56 440449512863481
15:38:40 XLON 383 14.56 440449512863482
15:38:40 XLON 122 14.56 440449512863483
15:38:40 XLON 630 14.55 440449512863487
15:40:04 XLON 73 14.53 440449512864123
15:40:05 XLON 200 14.53 440449512864126
15:40:05 XLON 73 14.53 440449512864127
15:40:29 XLON 125 14.54 440449512864293
15:42:01 XLON 5 14.54 440449512864673
15:42:01 XLON 300 14.54 440449512864674
15:42:01 XLON 145 14.54 440449512864675
15:42:01 XLON 180 14.54 440449512864676
15:42:02 XLON 2 14.54 440449512864680
15:42:02 XLON 147 14.54 440449512864681
15:42:02 XLON 344 14.54 440449512864682
15:42:02 XLON 260 14.54 440449512864683
15:43:06 XLON 125 14.54 440449512864900
15:43:06 XLON 373 14.54 440449512864904
15:44:23 XLON 507 14.54 440449512865304
15:44:48 XLON 621 14.54 440449512865391
15:44:48 XLON 130 14.54 440449512865392
15:44:48 XLON 7 14.54 440449512865393
15:45:23 XLON 125 14.54 440449512865574
15:45:23 XLON 190 14.54 440449512865575
15:45:31 XLON 125 14.54 440449512865604
15:45:31 XLON 190 14.54 440449512865605
15:47:54 XLON 7 14.56 440449512866472
15:48:03 XLON 630 14.56 440449512866519
15:48:04 XLON 242 14.56 440449512866533
15:48:04 XLON 244 14.56 440449512866534
15:48:04 XLON 630 14.56 440449512866538
15:48:43 XLON 125 14.59 440449512866738
15:48:43 XLON 163 14.59 440449512866739
15:48:43 XLON 190 14.59 440449512866740
15:48:43 XLON 170 14.59 440449512866741
15:48:43 XLON 29 14.59 440449512866742
15:50:43 XLON 630 14.58 440449512867359
15:51:02 XLON 125 14.58 440449512867462
15:52:07 XLON 172 14.58 440449512867732
15:52:07 XLON 300 14.58 440449512867733
15:52:07 XLON 158 14.58 440449512867734
15:52:08 XLON 125 14.58 440449512867737
15:52:38 XLON 168 14.58 440449512867836
15:52:42 XLON 368 14.58 440449512867884
15:52:42 XLON 42 14.58 440449512867885
15:52:42 XLON 52 14.58 440449512867886
15:52:43 XLON 327 14.57 440449512867901
15:53:02 XLON 85 14.57 440449512867977
15:53:02 XLON 45 14.57 440449512867978
15:53:17 XLON 25 14.57 440449512868043
15:53:17 XLON 103 14.57 440449512868044
15:53:48 XLON 378 14.57 440449512868154
15:53:48 XLON 119 14.57 440449512868158
15:53:48 XLON 160 14.57 440449512868159
15:53:48 XLON 351 14.57 440449512868160
15:57:30 XLON 50 14.58 440449512869104
15:57:37 XLON 630 14.58 440449512869175
15:57:37 XLON 223 14.58 440449512869180
15:57:38 XLON 199 14.58 440449512869181
15:57:38 XLON 208 14.58 440449512869182
16:00:00 XLON 9 14.59 440449512869798
16:00:00 XLON 1 14.59 440449512869799
16:00:54 XLON 170 14.59 440449512870158
16:01:18 XLON 630 14.59 440449512870367
16:01:18 XLON 125 14.59 440449512870368
16:01:18 XLON 131 14.59 440449512870369
16:01:18 XLON 65 14.59 440449512870370
16:01:18 XLON 61 14.59 440449512870371
16:01:23 XLON 339 14.59 440449512870428
16:01:23 XLON 85 14.59 440449512870429
16:01:23 XLON 150 14.59 440449512870430
16:01:23 XLON 112 14.59 440449512870431
16:01:48 XLON 566 14.56 440449512870546
16:01:51 XLON 114 14.57 440449512870552
16:02:24 XLON 630 14.57 440449512870693
16:02:24 XLON 125 14.57 440449512870695
16:03:31 XLON 120 14.58 440449512871000
16:05:36 XLON 125 14.58 440449512871472
16:06:16 XLON 125 14.58 440449512871613
16:10:48 XLON 125 14.59 440449512872737
16:10:48 XLON 170 14.59 440449512872738
16:10:48 XLON 175 14.59 440449512872739
16:11:01 XLON 125 14.59 440449512872779
16:11:01 XLON 160 14.59 440449512872780
16:11:01 XLON 175 14.59 440449512872781
16:11:39 XLON 630 14.59 440449512872993
16:11:40 XLON 260 14.58 440449512873020
16:11:40 XLON 190 14.58 440449512873021
16:12:25 XLON 125 14.58 440449512873195
16:12:25 XLON 505 14.58 440449512873196
16:12:32 XLON 125 14.58 440449512873245
16:12:32 XLON 1542 14.58 440449512873246
16:12:37 XLON 302 14.58 440449512873270
16:12:37 XLON 1365 14.58 440449512873271
16:12:42 XLON 125 14.58 440449512873293
16:12:42 XLON 85 14.58 440449512873294
16:12:47 XLON 125 14.58 440449512873310
16:13:11 XLON 479 14.57 440449512873403
16:13:11 XLON 151 14.57 440449512873404
16:13:11 XLON 390 14.57 440449512873428
16:13:11 XLON 240 14.57 440449512873429
16:14:08 XLON 273 14.57 440449512873698
16:14:08 XLON 357 14.57 440449512873699
16:14:19 XLON 260 14.57 440449512873746
16:14:19 XLON 145 14.57 440449512873747
16:16:39 XLON 552 14.58 440449512874335
16:16:39 XLON 11 14.58 440449512874336
16:16:39 XLON 1104 14.58 440449512874337
16:16:43 XLON 54 14.58 440449512874353
16:16:43 XLON 576 14.58 440449512874354
16:16:44 XLON 630 14.58 440449512874369
16:17:03 XLON 125 14.58 440449512874510
16:17:03 XLON 191 14.58 440449512874511
16:17:03 XLON 219 14.58 440449512874512
16:17:03 XLON 24 14.58 440449512874513
16:17:03 XLON 451 14.57 440449512874507
16:17:18 XLON 41 14.58 440449512874614
16:17:18 XLON 22 14.58 440449512874615
16:17:18 XLON 36 14.58 440449512874616
16:17:18 XLON 74 14.58 440449512874617
16:17:52 XLON 606 14.57 440449512874761
16:18:40 XLON 603 14.57 440449512874992
16:20:34 XLON 583 14.57 440449512875666
16:20:34 XLON 353 14.57 440449512875669
16:20:35 XLON 282 14.57 440449512875677
16:20:35 XLON 114 14.57 440449512875678
16:20:37 XLON 277 14.57 440449512875710
16:20:48 XLON 23 14.57 440449512875736
16:20:48 XLON 123 14.57 440449512875737
16:21:09 XLON 5 14.57 440449512875829
16:21:09 XLON 18 14.57 440449512875830
16:21:09 XLON 108 14.57 440449512875831
16:21:21 XLON 5 14.57 440449512875928
16:21:21 XLON 156 14.57 440449512875929
16:21:42 XLON 6 14.57 440449512876046
16:21:42 XLON 25 14.57 440449512876047
16:21:42 XLON 4 14.57 440449512876048
16:21:42 XLON 92 14.57 440449512876049
16:23:00 XLON 630 14.57 440449512876502
16:23:35 XLON 630 14.56 440449512876731
16:23:36 XLON 630 14.56 440449512876760
16:24:19 XLON 630 14.56 440449512877082
16:26:27 XLON 630 14.56 440449512878027
16:26:27 XLON 347 14.56 440449512878040
16:27:06 XLON 269 14.56 440449512878380
16:27:06 XLON 361 14.56 440449512878381
16:27:07 XLON 630 14.56 440449512878420
16:27:08 XLON 630 14.56 440449512878434
16:27:44 XLON 4 14.56 440449512878617
16:28:03 XLON 630 14.55 440449512878725
16:28:03 XLON 110 14.55 440449512878726
16:28:03 XLON 58 14.55 440449512878727
16:28:08 XLON 125 14.56 440449512878745
16:28:22 XLON 108 14.56 440449512878838
16:28:22 XLON 150 14.56 440449512878839
16:28:34 XLON 25 14.56 440449512878912
16:28:36 XLON 3 14.55 440449512878941
16:28:46 XLON 11 14.55 440449512879019
16:29:18 XLON 186 14.55 440449512879264
16:29:18 XLON 125 14.55 440449512879265
16:29:18 XLON 150 14.55 440449512879266
16:29:23 XLON 125 14.55 440449512879298
16:29:23 XLON 130 14.55 440449512879299
16:29:27 XLON 26 14.55 440449512879324
16:29:28 XLON 186 14.55 440449512879354
16:29:28 XLON 54 14.55 440449512879355
16:29:28 XLON 150 14.55 440449512879356
16:29:29 XLON 125 14.55 440449512879359
16:29:29 XLON 150 14.55 440449512879360
16:29:29 XLON 114 14.55 440449512879361
16:29:29 XLON 125 14.55 440449512879362
16:29:30 XLON 125 14.55 440449512879369
16:29:45 XLON 125 14.55 440449512879517
16:29:45 XLON 179 14.55 440449512879518
16:29:45 XLON 61 14.55 440449512879519
16:29:45 XLON 114 14.55 440449512879520
16:29:49 XLON 86 14.55 440449512879594
16:29:49 XLON 61 14.55 440449512879595
16:29:49 XLON 179 14.55 440449512879596
16:29:52 XLON 125 14.55 440449512879624
16:29:52 XLON 179 14.55 440449512879625
16:29:52 XLON 62 14.55 440449512879626
16:29:52 XLON 125 14.55 440449512879631
16:29:52 XLON 114 14.55 440449512879635
16:29:53 XLON 31 14.55 440449512879639
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUURWRAAUURAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Agreement
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement