REG - Smiths Group PLC - Transaction in Own Shares
07/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211207:nRSG7473Ua&default-theme=true
RNS Number : 7473U Smiths Group PLC 07 December 2021
7 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
6 December 2021 124,082 15.1000 14.7900 14.9666 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 394,551,715 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 394,551,715. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 1,954,978 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 6 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:44:50 XLON 180 14.83 442923413938046
09:55:45 XLON 188 14.83 442923413939240
10:00:45 XLON 233 14.84 442923413939833
10:05:11 XLON 474 14.86 442923413940828
10:05:11 XLON 125 14.85 442923413940835
10:05:11 XLON 97 14.86 442923413940836
10:05:11 XLON 10 14.86 442923413940837
10:29:42 XLON 300 14.87 442923413943562
10:29:42 XLON 135 14.87 442923413943563
10:29:51 XLON 125 14.87 442923413943570
10:29:51 XLON 45 14.87 442923413943571
10:48:59 XLON 58 14.83 442923413946125
10:48:59 XLON 200 14.83 442923413946126
10:48:59 XLON 148 14.83 442923413946127
10:48:59 XLON 128 14.83 442923413946128
10:49:02 XLON 166 14.81 442923413946156
10:56:06 XLON 240 14.81 442923413946917
10:56:06 XLON 44 14.81 442923413946918
10:56:13 XLON 189 14.80 442923413946967
10:56:13 XLON 456 14.80 442923413946968
10:58:20 XLON 518 14.81 442923413947202
11:00:35 XLON 645 14.79 442923413947631
11:00:35 XLON 125 14.79 442923413947634
11:01:35 XLON 645 14.79 442923413947775
11:08:02 XLON 645 14.81 442923413948615
11:08:17 XLON 645 14.83 442923413948685
11:08:17 XLON 243 14.83 442923413948696
11:08:17 XLON 111 14.83 442923413948697
11:08:17 XLON 291 14.83 442923413948698
11:08:18 XLON 125 14.83 442923413948699
11:08:18 XLON 108 14.83 442923413948700
11:08:18 XLON 120 14.83 442923413948701
11:08:18 XLON 93 14.83 442923413948702
11:10:03 XLON 143 14.84 442923413948909
11:10:30 XLON 125 14.84 442923413948937
11:11:51 XLON 129 14.85 442923413949114
11:11:51 XLON 216 14.85 442923413949115
11:11:51 XLON 198 14.85 442923413949116
11:14:02 XLON 167 14.88 442923413949381
11:14:02 XLON 387 14.88 442923413949382
11:15:13 XLON 50 14.88 442923413949533
11:16:55 XLON 594 14.88 442923413949688
11:17:08 XLON 645 14.88 442923413949710
11:19:44 XLON 645 14.88 442923413949901
11:19:50 XLON 286 14.88 442923413949924
11:21:19 XLON 363 14.88 442923413950052
11:21:31 XLON 125 14.88 442923413950082
11:21:38 XLON 4 14.88 442923413950111
11:21:38 XLON 2 14.88 442923413950112
11:21:38 XLON 176 14.88 442923413950113
11:21:52 XLON 3 14.88 442923413950165
11:21:52 XLON 179 14.88 442923413950166
11:24:47 XLON 645 14.88 442923413950402
11:25:12 XLON 645 14.88 442923413950526
11:25:27 XLON 622 14.88 442923413950552
11:25:27 XLON 23 14.88 442923413950553
11:25:27 XLON 153 14.88 442923413950557
11:26:01 XLON 166 14.87 442923413950626
11:26:01 XLON 107 14.87 442923413950627
11:26:01 XLON 372 14.87 442923413950628
11:27:55 XLON 125 14.86 442923413950811
11:27:55 XLON 3 14.86 442923413950812
11:27:55 XLON 119 14.86 442923413950813
11:28:40 XLON 85 14.85 442923413950879
11:28:40 XLON 313 14.85 442923413950880
11:29:04 XLON 117 14.85 442923413950898
11:29:04 XLON 38 14.85 442923413950899
11:29:04 XLON 109 14.85 442923413950900
11:29:04 XLON 300 14.85 442923413950901
11:29:04 XLON 81 14.85 442923413950902
11:29:44 XLON 125 14.85 442923413950939
11:31:17 XLON 125 14.84 442923413951180
11:31:17 XLON 34 14.84 442923413951181
11:33:27 XLON 645 14.84 442923413951387
11:33:27 XLON 170 14.84 442923413951388
11:33:27 XLON 191 14.84 442923413951389
11:41:35 XLON 86 14.85 442923413952119
11:41:35 XLON 559 14.85 442923413952120
11:41:35 XLON 195 14.85 442923413952122
11:41:40 XLON 28 14.85 442923413952129
11:41:40 XLON 191 14.85 442923413952130
11:41:45 XLON 176 14.85 442923413952141
11:41:45 XLON 127 14.85 442923413952142
11:41:50 XLON 244 14.85 442923413952145
11:41:50 XLON 188 14.85 442923413952146
11:42:00 XLON 645 14.84 442923413952166
11:42:59 XLON 121 14.84 442923413952262
11:42:59 XLON 495 14.84 442923413952263
11:44:42 XLON 168 14.85 442923413952459
11:45:53 XLON 604 14.86 442923413952589
11:46:29 XLON 645 14.86 442923413952649
11:49:46 XLON 147 14.87 442923413952970
11:50:27 XLON 125 14.89 442923413953059
11:50:27 XLON 107 14.89 442923413953060
11:51:16 XLON 43 14.89 442923413953172
11:51:16 XLON 267 14.89 442923413953173
11:52:41 XLON 125 14.89 442923413953286
11:52:41 XLON 126 14.89 442923413953287
11:52:41 XLON 394 14.89 442923413953288
11:55:19 XLON 645 14.89 442923413953551
11:55:19 XLON 125 14.89 442923413953552
11:55:19 XLON 126 14.89 442923413953553
11:55:19 XLON 112 14.89 442923413953554
11:55:37 XLON 125 14.89 442923413953601
11:55:37 XLON 126 14.89 442923413953602
11:56:14 XLON 125 14.89 442923413953661
11:59:40 XLON 125 14.90 442923413953952
11:59:40 XLON 126 14.90 442923413953953
11:59:40 XLON 124 14.90 442923413953954
11:59:47 XLON 126 14.90 442923413953962
11:59:52 XLON 293 14.90 442923413953964
11:59:52 XLON 177 14.90 442923413953965
12:00:03 XLON 224 14.90 442923413953972
12:00:04 XLON 124 14.90 442923413953976
12:01:43 XLON 125 14.91 442923413954062
12:01:43 XLON 6 14.91 442923413954063
12:02:16 XLON 116 14.91 442923413954092
12:02:16 XLON 126 14.91 442923413954093
12:02:32 XLON 125 14.91 442923413954104
12:02:32 XLON 27 14.91 442923413954105
12:02:51 XLON 124 14.91 442923413954129
12:02:51 XLON 6 14.91 442923413954130
12:03:43 XLON 91 14.91 442923413954277
12:03:44 XLON 645 14.91 442923413954280
12:03:59 XLON 181 14.90 442923413954294
12:03:59 XLON 316 14.90 442923413954295
12:03:59 XLON 10 14.90 442923413954296
12:04:02 XLON 220 14.90 442923413954308
12:05:03 XLON 320 14.90 442923413954399
12:05:47 XLON 125 14.90 442923413954510
12:07:21 XLON 594 14.90 442923413954701
12:07:35 XLON 125 14.90 442923413954721
12:11:18 XLON 300 14.90 442923413955063
12:11:19 XLON 61 14.90 442923413955064
12:11:19 XLON 61 14.90 442923413955065
12:11:41 XLON 223 14.90 442923413955105
12:11:41 XLON 125 14.90 442923413955106
12:11:46 XLON 11 14.90 442923413955108
12:11:46 XLON 277 14.90 442923413955109
12:11:46 XLON 205 14.90 442923413955110
12:12:36 XLON 36 14.90 442923413955204
12:12:36 XLON 100 14.90 442923413955205
12:12:36 XLON 7 14.90 442923413955206
12:12:38 XLON 75 14.89 442923413955212
12:12:38 XLON 300 14.89 442923413955213
12:12:38 XLON 117 14.89 442923413955214
12:13:35 XLON 124 14.90 442923413955275
12:15:48 XLON 13 14.90 442923413955459
12:15:48 XLON 65 14.90 442923413955460
12:15:48 XLON 257 14.90 442923413955461
12:20:53 XLON 245 14.90 442923413955948
12:21:22 XLON 166 14.90 442923413955997
12:21:22 XLON 234 14.90 442923413955998
12:21:47 XLON 169 14.90 442923413956014
12:25:40 XLON 645 14.92 442923413956312
12:25:40 XLON 125 14.92 442923413956315
12:27:26 XLON 1 14.92 442923413956574
12:29:42 XLON 184 14.92 442923413956804
12:32:50 XLON 645 14.92 442923413957120
12:34:51 XLON 645 14.91 442923413957326
12:34:51 XLON 153 14.91 442923413957331
12:34:55 XLON 303 14.91 442923413957336
12:37:24 XLON 645 14.91 442923413957490
12:37:33 XLON 62 14.91 442923413957501
12:38:35 XLON 96 14.92 442923413957571
12:39:43 XLON 125 14.92 442923413957670
12:39:43 XLON 6 14.92 442923413957671
12:39:48 XLON 217 14.92 442923413957675
12:39:48 XLON 243 14.92 442923413957676
12:39:53 XLON 26 14.92 442923413957682
12:39:53 XLON 160 14.92 442923413957683
12:39:58 XLON 27 14.92 442923413957685
12:39:58 XLON 153 14.92 442923413957686
12:40:08 XLON 120 14.92 442923413957700
12:40:08 XLON 33 14.92 442923413957701
12:48:50 XLON 246 14.93 442923413958410
12:48:50 XLON 323 14.93 442923413958411
12:48:50 XLON 76 14.93 442923413958412
12:48:50 XLON 118 14.93 442923413958416
12:48:50 XLON 127 14.93 442923413958417
12:49:05 XLON 645 14.93 442923413958432
12:49:05 XLON 645 14.93 442923413958434
12:49:43 XLON 10 14.93 442923413958514
12:49:43 XLON 97 14.93 442923413958515
12:49:43 XLON 122 14.93 442923413958516
12:54:11 XLON 168 14.94 442923413958968
12:54:11 XLON 477 14.94 442923413958969
12:54:53 XLON 284 14.94 442923413959048
12:54:53 XLON 125 14.94 442923413959046
12:59:04 XLON 645 14.94 442923413959385
12:59:10 XLON 198 14.95 442923413959408
13:01:20 XLON 645 14.96 442923413959555
13:02:41 XLON 125 14.96 442923413959668
13:03:09 XLON 125 14.96 442923413959706
13:03:09 XLON 24 14.96 442923413959707
13:03:29 XLON 645 14.96 442923413959724
13:03:30 XLON 125 14.96 442923413959725
13:06:09 XLON 178 14.96 442923413959964
13:06:09 XLON 45 14.96 442923413959965
13:06:11 XLON 334 14.96 442923413959969
13:06:45 XLON 88 14.96 442923413960047
13:06:45 XLON 134 14.96 442923413960053
13:06:45 XLON 260 14.96 442923413960054
13:06:45 XLON 125 14.96 442923413960055
13:06:45 XLON 124 14.96 442923413960056
13:06:45 XLON 54 14.96 442923413960057
13:08:03 XLON 181 14.96 442923413960197
13:08:29 XLON 464 14.96 442923413960236
13:10:07 XLON 16 14.96 442923413960348
13:10:07 XLON 132 14.96 442923413960349
13:10:12 XLON 15 14.96 442923413960360
13:11:17 XLON 645 14.95 442923413960434
13:11:22 XLON 125 14.95 442923413960443
13:11:27 XLON 260 14.95 442923413960461
13:12:36 XLON 125 14.96 442923413960538
13:15:27 XLON 125 14.96 442923413960759
13:15:37 XLON 125 14.96 442923413960775
13:15:41 XLON 645 14.96 442923413960780
13:16:00 XLON 125 14.95 442923413960781
13:19:44 XLON 55 14.95 442923413961146
13:19:44 XLON 117 14.95 442923413961147
13:19:44 XLON 144 14.95 442923413961148
13:19:44 XLON 169 14.95 442923413961149
13:19:44 XLON 190 14.95 442923413961150
13:21:48 XLON 2 14.95 442923413961423
13:21:48 XLON 259 14.95 442923413961424
13:21:49 XLON 125 14.95 442923413961425
13:23:35 XLON 32 14.95 442923413961528
13:23:35 XLON 106 14.95 442923413961529
13:23:35 XLON 78 14.95 442923413961530
13:26:49 XLON 456 14.95 442923413961864
13:26:51 XLON 125 14.95 442923413961866
13:26:51 XLON 28 14.95 442923413961867
13:28:09 XLON 116 14.94 442923413962009
13:28:09 XLON 96 14.94 442923413962010
13:29:39 XLON 157 14.94 442923413962107
13:29:44 XLON 137 14.94 442923413962122
13:34:13 XLON 298 14.93 442923413962529
13:34:13 XLON 212 14.93 442923413962530
13:35:32 XLON 217 14.93 442923413962583
13:36:54 XLON 418 14.92 442923413962654
13:36:58 XLON 210 14.92 442923413962692
13:39:47 XLON 555 14.92 442923413962967
13:41:10 XLON 159 14.92 442923413963099
13:47:39 XLON 645 14.92 442923413963598
13:47:39 XLON 341 14.92 442923413963600
13:55:47 XLON 17 14.92 442923413964378
13:55:47 XLON 253 14.92 442923413964379
13:55:47 XLON 125 14.92 442923413964380
13:57:22 XLON 168 14.93 442923413964548
13:57:22 XLON 477 14.93 442923413964549
14:12:00 XLON 645 14.94 442923413965830
14:12:00 XLON 125 14.94 442923413965831
14:12:00 XLON 52 14.94 442923413965832
14:12:05 XLON 125 14.94 442923413965844
14:16:14 XLON 67 14.95 442923413966269
14:16:17 XLON 43 14.95 442923413966278
14:16:17 XLON 602 14.95 442923413966279
14:24:38 XLON 552 14.96 442923413967545
14:24:38 XLON 93 14.96 442923413967546
14:24:50 XLON 121 14.96 442923413967573
14:24:50 XLON 126 14.96 442923413967574
14:24:50 XLON 12 14.96 442923413967575
14:26:15 XLON 432 14.96 442923413967825
14:26:15 XLON 125 14.96 442923413967826
14:26:23 XLON 109 14.96 442923413967863
14:26:23 XLON 33 14.96 442923413967864
14:28:18 XLON 168 14.96 442923413968048
14:28:19 XLON 125 14.96 442923413968049
14:28:24 XLON 216 14.95 442923413968052
14:28:24 XLON 26 14.95 442923413968053
14:28:24 XLON 181 14.95 442923413968054
14:29:44 XLON 168 14.95 442923413968191
14:29:44 XLON 185 14.95 442923413968192
14:31:39 XLON 376 14.94 442923413968417
14:31:39 XLON 174 14.94 442923413968418
14:31:46 XLON 125 14.94 442923413968447
14:32:58 XLON 125 14.94 442923413968648
14:33:03 XLON 319 14.94 442923413968655
14:33:31 XLON 208 14.94 442923413968681
14:33:31 XLON 26 14.94 442923413968682
14:33:31 XLON 221 14.94 442923413968683
14:35:35 XLON 168 14.94 442923413968981
14:35:40 XLON 140 14.94 442923413969057
14:39:51 XLON 519 14.93 442923413969506
14:45:44 XLON 645 14.94 442923413970214
14:58:11 XLON 34 14.95 442923413971761
14:58:11 XLON 146 14.95 442923413971762
14:59:49 XLON 645 14.96 442923413971993
15:00:32 XLON 125 14.96 442923413972252
15:00:32 XLON 119 14.96 442923413972253
15:00:32 XLON 401 14.96 442923413972254
15:00:43 XLON 158 14.95 442923413972352
15:06:11 XLON 209 14.95 442923413973000
15:06:11 XLON 193 14.95 442923413973001
15:06:12 XLON 125 14.95 442923413973006
15:10:11 XLON 144 14.95 442923413973581
15:10:40 XLON 125 14.96 442923413973626
15:11:03 XLON 91 14.96 442923413973666
15:11:03 XLON 139 14.96 442923413973667
15:11:25 XLON 34 14.96 442923413973721
15:11:25 XLON 119 14.96 442923413973722
15:12:10 XLON 34 14.96 442923413973782
15:12:10 XLON 191 14.96 442923413973783
15:12:35 XLON 3 14.96 442923413973814
15:12:35 XLON 143 14.96 442923413973815
15:12:58 XLON 32 14.96 442923413973938
15:12:58 XLON 139 14.96 442923413973939
15:18:58 XLON 260 14.97 442923413974832
15:18:58 XLON 385 14.97 442923413974833
15:20:19 XLON 300 14.98 442923413975096
15:20:19 XLON 345 14.98 442923413975097
15:20:19 XLON 125 14.98 442923413975098
15:20:19 XLON 114 14.98 442923413975099
15:20:19 XLON 17 14.98 442923413975100
15:20:19 XLON 389 14.98 442923413975101
15:20:30 XLON 342 14.97 442923413975129
15:26:08 XLON 167 14.98 442923413976074
15:26:08 XLON 122 14.98 442923413976075
15:28:21 XLON 260 14.97 442923413976395
15:28:21 XLON 125 14.97 442923413976396
15:28:21 XLON 171 14.97 442923413976397
15:28:21 XLON 89 14.97 442923413976398
15:28:31 XLON 125 14.97 442923413976449
15:29:50 XLON 125 14.97 442923413976655
15:30:11 XLON 23 14.98 442923413976888
15:30:11 XLON 171 14.98 442923413976889
15:30:39 XLON 125 14.98 442923413977180
15:31:06 XLON 247 14.96 442923413977328
15:31:06 XLON 91 14.96 442923413977329
15:31:06 XLON 307 14.96 442923413977330
15:31:33 XLON 245 14.95 442923413977558
15:31:33 XLON 400 14.95 442923413977559
15:31:33 XLON 125 14.95 442923413977562
15:31:40 XLON 125 14.95 442923413977608
15:32:29 XLON 645 14.96 442923413977840
15:32:29 XLON 169 14.96 442923413977841
15:33:52 XLON 17 14.95 442923413978300
15:33:52 XLON 123 14.96 442923413978301
15:33:58 XLON 221 14.95 442923413978337
15:34:40 XLON 125 14.95 442923413978507
15:35:12 XLON 125 14.95 442923413978740
15:35:25 XLON 58 14.95 442923413978809
15:35:31 XLON 289 14.94 442923413978846
15:35:31 XLON 19 14.94 442923413978847
15:36:03 XLON 62 14.94 442923413978956
15:36:03 XLON 106 14.94 442923413978957
15:36:03 XLON 444 14.94 442923413978958
15:39:17 XLON 260 14.94 442923413979934
15:40:05 XLON 297 14.94 442923413980112
15:40:05 XLON 61 14.94 442923413980113
15:40:05 XLON 79 14.94 442923413980114
15:42:09 XLON 125 14.95 442923413980756
15:42:09 XLON 6 14.95 442923413980757
15:43:25 XLON 125 14.97 442923413981182
15:43:30 XLON 125 14.97 442923413981202
15:44:01 XLON 645 14.97 442923413981321
15:44:23 XLON 645 14.99 442923413981425
15:45:01 XLON 72 14.98 442923413981553
15:45:01 XLON 300 14.98 442923413981554
15:45:01 XLON 273 14.98 442923413981555
15:45:01 XLON 125 14.98 442923413981557
15:45:01 XLON 17 14.98 442923413981558
15:45:01 XLON 195 14.98 442923413981563
15:45:01 XLON 28 14.98 442923413981564
15:45:20 XLON 144 14.97 442923413981671
15:45:20 XLON 36 14.97 442923413981672
15:46:04 XLON 167 14.97 442923413981889
15:46:04 XLON 298 14.97 442923413981890
15:46:04 XLON 125 14.97 442923413981891
15:46:08 XLON 62 14.97 442923413981904
15:46:12 XLON 168 14.97 442923413981924
15:46:57 XLON 42 14.98 442923413982219
15:48:00 XLON 59 14.99 442923413982473
15:48:00 XLON 106 14.99 442923413982474
15:48:00 XLON 480 14.99 442923413982475
15:48:21 XLON 69 14.99 442923413982570
15:48:21 XLON 274 14.99 442923413982571
15:48:21 XLON 225 14.99 442923413982572
15:48:22 XLON 19 14.99 442923413982578
15:48:31 XLON 34 14.99 442923413982652
15:48:31 XLON 24 14.99 442923413982653
15:48:31 XLON 125 14.99 442923413982654
15:48:32 XLON 645 14.98 442923413982694
15:48:32 XLON 9 14.98 442923413982696
15:48:32 XLON 173 14.98 442923413982697
15:48:32 XLON 389 14.98 442923413982698
15:48:36 XLON 125 14.98 442923413982739
15:49:15 XLON 34 14.99 442923413982908
15:49:15 XLON 550 14.99 442923413982909
15:49:15 XLON 125 14.99 442923413982910
15:49:33 XLON 360 14.98 442923413983021
15:49:33 XLON 161 14.98 442923413983022
15:49:45 XLON 125 14.99 442923413983098
15:51:12 XLON 429 15.00 442923413983466
15:52:12 XLON 155 15.00 442923413983750
15:54:45 XLON 260 15.00 442923413984350
15:54:45 XLON 106 15.00 442923413984351
15:54:45 XLON 156 15.00 442923413984352
15:54:45 XLON 9 15.00 442923413984353
15:54:52 XLON 37 15.00 442923413984399
15:55:05 XLON 139 15.00 442923413984454
15:58:17 XLON 300 15.03 442923413985261
15:58:17 XLON 345 15.03 442923413985262
15:59:10 XLON 645 15.04 442923413985482
15:59:15 XLON 51 15.03 442923413985489
15:59:15 XLON 351 15.03 442923413985490
15:59:48 XLON 4 15.03 442923413985601
15:59:49 XLON 6 15.03 442923413985607
16:00:11 XLON 97 15.04 442923413985891
16:00:11 XLON 35 15.04 442923413985892
16:00:18 XLON 167 15.03 442923413985949
16:00:18 XLON 370 15.03 442923413985950
16:02:00 XLON 102 15.04 442923413986297
16:02:00 XLON 16 15.04 442923413986298
16:02:00 XLON 52 15.04 442923413986299
16:02:55 XLON 471 15.03 442923413986492
16:02:58 XLON 59 15.03 442923413986505
16:02:58 XLON 12 15.03 442923413986506
16:03:53 XLON 125 15.02 442923413986762
16:03:53 XLON 37 15.02 442923413986763
16:05:11 XLON 396 15.03 442923413987057
16:05:11 XLON 125 15.03 442923413987068
16:09:41 XLON 180 15.06 442923413988130
16:12:14 XLON 125 15.07 442923413988768
16:12:54 XLON 347 15.08 442923413988904
16:15:13 XLON 125 15.08 442923413989414
16:15:16 XLON 300 15.08 442923413989427
16:15:16 XLON 237 15.08 442923413989428
16:15:33 XLON 125 15.08 442923413989503
16:15:44 XLON 50 15.09 442923413989535
16:15:49 XLON 48 15.09 442923413989555
16:15:49 XLON 28 15.09 442923413989556
16:15:49 XLON 55 15.09 442923413989557
16:15:54 XLON 125 15.08 442923413989606
16:15:59 XLON 125 15.08 442923413989630
16:16:13 XLON 125 15.08 442923413989704
16:16:13 XLON 86 15.08 442923413989705
16:16:18 XLON 160 15.08 442923413989733
16:16:23 XLON 125 15.08 442923413989744
16:16:23 XLON 169 15.08 442923413989745
16:16:28 XLON 125 15.08 442923413989752
16:16:28 XLON 7 15.08 442923413989753
16:16:45 XLON 125 15.08 442923413989813
16:16:49 XLON 56 15.08 442923413989816
16:17:11 XLON 344 15.08 442923413989915
16:20:01 XLON 592 15.07 442923413990602
16:20:01 XLON 125 15.07 442923413990605
16:20:01 XLON 17 15.07 442923413990606
16:20:01 XLON 14 15.07 442923413990607
16:20:06 XLON 250 15.07 442923413990631
16:20:06 XLON 93 15.07 442923413990632
16:21:18 XLON 295 15.07 442923413990846
16:21:18 XLON 125 15.07 442923413990848
16:23:11 XLON 342 15.07 442923413991189
16:23:11 XLON 265 15.07 442923413991192
16:23:11 XLON 52 15.07 442923413991193
16:24:41 XLON 428 15.06 442923413991587
16:26:30 XLON 645 15.07 442923413992077
16:26:30 XLON 27 15.08 442923413992078
16:26:31 XLON 125 15.07 442923413992079
16:26:31 XLON 520 15.07 442923413992080
16:26:35 XLON 209 15.07 442923413992111
16:26:41 XLON 20 15.07 442923413992146
16:26:41 XLON 166 15.07 442923413992147
16:26:46 XLON 23 15.07 442923413992197
16:27:22 XLON 107 15.07 442923413992284
16:27:22 XLON 93 15.07 442923413992285
16:27:41 XLON 125 15.07 442923413992373
16:27:51 XLON 125 15.07 442923413992407
16:27:51 XLON 6 15.07 442923413992408
16:27:56 XLON 125 15.07 442923413992440
16:27:56 XLON 105 15.07 442923413992441
16:28:22 XLON 329 15.07 442923413992551
16:28:22 XLON 316 15.07 442923413992552
16:28:22 XLON 15 15.07 442923413992553
16:28:22 XLON 108 15.07 442923413992554
16:28:22 XLON 6 15.07 442923413992555
16:28:31 XLON 11 15.07 442923413992597
16:29:01 XLON 634 15.07 442923413992679
16:29:01 XLON 125 15.07 442923413992684
16:29:01 XLON 6 15.07 442923413992685
16:29:50 XLON 125 15.07 442923413992820
16:29:50 XLON 47 15.07 442923413992821
16:29:50 XLON 83 15.07 442923413992822
16:30:24 XLON 109 15.07 442923413993023
16:30:24 XLON 125 15.07 442923413993024
16:30:47 XLON 55 15.07 442923413993090
16:30:47 XLON 93 15.07 442923413993091
16:30:57 XLON 144 15.06 442923413993107
16:31:08 XLON 125 15.07 442923413993159
16:31:54 XLON 320 15.06 442923413993343
16:32:09 XLON 240 15.05 442923413993396
16:32:25 XLON 125 15.05 442923413993451
16:32:25 XLON 173 15.05 442923413993452
16:32:25 XLON 15 15.05 442923413993453
16:32:25 XLON 54 15.05 442923413993454
16:33:26 XLON 125 15.04 442923413993634
16:33:26 XLON 6 15.04 442923413993635
16:33:33 XLON 125 15.04 442923413993671
16:35:06 XLON 645 15.04 442923413994024
16:35:06 XLON 95 15.04 442923413994025
16:35:06 XLON 310 15.04 442923413994026
16:37:57 XLON 184 15.05 442923413994712
16:37:57 XLON 155 15.05 442923413994713
16:37:57 XLON 306 15.05 442923413994714
16:37:57 XLON 125 15.05 442923413994715
16:37:57 XLON 6 15.05 442923413994716
16:40:09 XLON 89 15.05 442923413995179
16:40:09 XLON 154 15.05 442923413995180
16:40:14 XLON 22 15.05 442923413995195
16:40:14 XLON 344 15.05 442923413995196
16:40:52 XLON 92 15.06 442923413995404
16:40:52 XLON 54 15.06 442923413995405
16:41:05 XLON 21 15.06 442923413995550
16:42:56 XLON 645 15.07 442923413995977
16:42:56 XLON 113 15.06 442923413995981
16:42:56 XLON 106 15.07 442923413995982
16:42:56 XLON 125 15.07 442923413995983
16:42:56 XLON 179 15.07 442923413995984
16:42:56 XLON 122 15.07 442923413995985
16:42:56 XLON 15 15.06 442923413995986
16:42:56 XLON 5 15.06 442923413995987
16:43:22 XLON 125 15.06 442923413996111
16:43:22 XLON 59 15.06 442923413996112
16:43:51 XLON 3 15.06 442923413996228
16:43:51 XLON 84 15.06 442923413996229
16:43:51 XLON 93 15.06 442923413996230
16:43:56 XLON 19 15.06 442923413996244
16:43:56 XLON 104 15.06 442923413996245
16:43:56 XLON 90 15.06 442923413996246
16:44:27 XLON 125 15.06 442923413996367
16:44:49 XLON 125 15.06 442923413996450
16:45:23 XLON 301 15.05 442923413996561
16:45:23 XLON 344 15.05 442923413996562
16:45:23 XLON 171 15.05 442923413996564
16:49:29 XLON 15 15.06 442923413997333
16:50:44 XLON 12 15.06 442923413997669
16:50:44 XLON 87 15.06 442923413997670
16:50:44 XLON 90 15.06 442923413997671
16:51:37 XLON 300 15.06 442923413997903
16:51:37 XLON 263 15.06 442923413997904
16:51:37 XLON 108 15.06 442923413997909
16:51:37 XLON 85 15.06 442923413997910
16:52:10 XLON 125 15.06 442923413998022
16:52:10 XLON 125 15.06 442923413998023
16:52:10 XLON 12 15.06 442923413998024
16:52:59 XLON 8 15.06 442923413998225
16:52:59 XLON 15 15.06 442923413998226
16:52:59 XLON 11 15.06 442923413998227
16:52:59 XLON 80 15.06 442923413998228
16:52:59 XLON 60 15.06 442923413998229
16:54:01 XLON 82 15.06 442923413998464
16:54:01 XLON 60 15.06 442923413998465
16:54:01 XLON 81 15.06 442923413998466
16:55:53 XLON 45 15.07 442923413998966
16:55:53 XLON 27 15.07 442923413998967
16:55:53 XLON 23 15.07 442923413998968
16:55:53 XLON 38 15.07 442923413998969
16:55:53 XLON 291 15.07 442923413998971
16:55:54 XLON 125 15.07 442923413998976
16:55:54 XLON 23 15.07 442923413998977
16:56:32 XLON 430 15.07 442923413999130
16:56:32 XLON 240 15.07 442923413999133
16:56:32 XLON 98 15.07 442923413999134
16:56:34 XLON 645 15.06 442923413999142
16:57:07 XLON 5 15.06 442923413999248
16:57:07 XLON 85 15.06 442923413999249
16:57:07 XLON 79 15.06 442923413999250
16:58:19 XLON 90 15.06 442923413999545
16:58:19 XLON 83 15.06 442923413999546
17:00:01 XLON 125 15.07 442923413999959
17:00:01 XLON 6 15.07 442923413999960
17:00:12 XLON 242 15.07 442923414000059
17:00:25 XLON 125 15.07 442923414000103
17:00:37 XLON 125 15.07 442923414000178
17:00:37 XLON 41 15.07 442923414000179
17:02:33 XLON 431 15.06 442923414000570
17:02:34 XLON 48 15.06 442923414000573
17:02:34 XLON 118 15.06 442923414000574
17:02:45 XLON 125 15.06 442923414000635
17:02:50 XLON 125 15.06 442923414000671
17:03:15 XLON 186 15.06 442923414000793
17:03:15 XLON 201 15.06 442923414000797
17:03:16 XLON 150 15.06 442923414000805
17:07:06 XLON 125 15.06 442923414001886
17:07:06 XLON 97 15.06 442923414001887
17:10:01 XLON 200 15.06 442923414002760
17:10:02 XLON 109 15.07 442923414002773
17:10:02 XLON 82 15.07 442923414002774
17:10:36 XLON 14 15.07 442923414002977
17:10:36 XLON 11 15.07 442923414002978
17:10:36 XLON 44 15.07 442923414002979
17:10:36 XLON 132 15.07 442923414002980
17:11:06 XLON 645 15.07 442923414003082
17:11:06 XLON 160 15.07 442923414003083
17:11:06 XLON 59 15.07 442923414003084
17:11:15 XLON 125 15.07 442923414003145
17:11:23 XLON 77 15.06 442923414003251
17:11:25 XLON 568 15.06 442923414003269
17:11:55 XLON 23 15.06 442923414003382
17:11:55 XLON 20 15.06 442923414003383
17:11:55 XLON 87 15.06 442923414003384
17:13:41 XLON 36 15.06 442923414003913
17:13:41 XLON 98 15.06 442923414003914
17:14:11 XLON 68 15.06 442923414004034
17:14:11 XLON 77 15.06 442923414004035
17:15:00 XLON 7 15.07 442923414004296
17:16:29 XLON 5 15.09 442923414004785
17:16:29 XLON 5 15.09 442923414004786
17:16:31 XLON 645 15.08 442923414004793
17:17:52 XLON 356 15.09 442923414005169
17:17:52 XLON 178 15.09 442923414005170
17:17:52 XLON 108 15.09 442923414005171
17:17:58 XLON 178 15.09 442923414005209
17:18:17 XLON 173 15.09 442923414005307
17:18:56 XLON 131 15.10 442923414005487
17:19:23 XLON 645 15.09 442923414005610
17:19:23 XLON 155 15.09 442923414005613
17:19:28 XLON 16 15.09 442923414005630
17:19:28 XLON 135 15.09 442923414005631
17:20:19 XLON 645 15.10 442923414005974
17:20:24 XLON 56 15.10 442923414006025
17:21:14 XLON 104 15.10 442923414006372
17:21:14 XLON 89 15.10 442923414006373
17:21:16 XLON 61 15.10 442923414006403
17:21:16 XLON 85 15.10 442923414006405
17:21:25 XLON 125 15.10 442923414006448
17:21:41 XLON 67 15.10 442923414006548
17:21:41 XLON 151 15.10 442923414006549
17:21:41 XLON 427 15.10 442923414006550
17:21:42 XLON 125 15.10 442923414006562
17:22:01 XLON 7 15.10 442923414006641
17:22:01 XLON 487 15.10 442923414006642
17:22:06 XLON 4 15.10 442923414006682
17:22:06 XLON 139 15.10 442923414006683
17:22:11 XLON 125 15.10 442923414006699
17:22:11 XLON 124 15.10 442923414006700
17:22:11 XLON 129 15.10 442923414006701
17:22:24 XLON 125 15.10 442923414006766
17:22:24 XLON 6 15.10 442923414006767
17:22:34 XLON 118 15.10 442923414006841
17:22:34 XLON 208 15.10 442923414006842
17:23:11 XLON 457 15.10 442923414007091
17:23:12 XLON 125 15.10 442923414007093
17:23:12 XLON 163 15.10 442923414007094
17:23:17 XLON 125 15.10 442923414007151
17:23:22 XLON 11 15.10 442923414007165
17:23:22 XLON 209 15.10 442923414007166
17:23:44 XLON 125 15.10 442923414007286
17:24:15 XLON 645 15.10 442923414007558
17:25:01 XLON 520 15.10 442923414007852
17:25:18 XLON 550 15.09 442923414008031
17:26:05 XLON 125 15.09 442923414008500
17:26:05 XLON 6 15.09 442923414008501
17:27:59 XLON 645 15.10 442923414009341
17:28:26 XLON 125 15.10 442923414009569
17:28:26 XLON 102 15.10 442923414009570
17:28:35 XLON 645 15.10 442923414009651
17:28:35 XLON 1 15.10 442923414009653
17:28:35 XLON 1 15.10 442923414009654
17:28:35 XLON 84 15.10 442923414009655
17:28:35 XLON 79 15.10 442923414009656
17:29:11 XLON 6 15.10 442923414009961
17:29:13 XLON 7 15.10 442923414010016
17:29:41 XLON 125 15.09 442923414010440
17:29:41 XLON 125 15.09 442923414010452
17:29:41 XLON 4 15.09 442923414010453
17:29:46 XLON 125 15.09 442923414010528
17:29:46 XLON 136 15.09 442923414010529
17:29:55 XLON 125 15.09 442923414010616
17:29:55 XLON 136 15.09 442923414010617
17:29:55 XLON 125 15.09 442923414010618
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSWRAUUURAARecent news on Smiths
See all newsREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement