REG - Smiths Group PLC - Transaction in Own Shares
10/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211210:nRSJ2012Va&default-theme=true
RNS Number : 2012V Smiths Group PLC 10 December 2021
10 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
9 December 2021 113,555 15.2300 15.0250 15.1290 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 394,309,013 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 394,309,013. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 2,198,564 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 9 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:09:40 XLON 25 15.17 444778839813279
09:09:40 XLON 565 15.17 444778839813280
09:09:40 XLON 50 15.17 444778839813281
09:09:40 XLON 125 15.17 444778839813285
09:09:40 XLON 6 15.17 444778839813286
09:09:56 XLON 125 15.17 444778839813375
09:10:45 XLON 415 15.16 444778839813469
09:10:45 XLON 225 15.16 444778839813470
09:11:20 XLON 249 15.17 444778839813541
09:11:20 XLON 391 15.17 444778839813542
09:12:04 XLON 65 15.17 444778839813741
09:12:04 XLON 189 15.17 444778839813742
09:12:42 XLON 479 15.17 444778839813834
09:12:42 XLON 160 15.17 444778839813835
09:14:10 XLON 534 15.17 444778839814014
09:14:10 XLON 105 15.17 444778839814015
09:14:10 XLON 125 15.17 444778839814016
09:14:10 XLON 124 15.17 444778839814017
09:14:10 XLON 13 15.17 444778839814018
09:15:03 XLON 161 15.18 444778839814192
09:15:03 XLON 86 15.18 444778839814193
09:15:03 XLON 98 15.18 444778839814194
09:15:03 XLON 143 15.18 444778839814195
09:16:48 XLON 60 15.16 444778839814487
09:16:48 XLON 275 15.16 444778839814488
09:16:48 XLON 18 15.16 444778839814489
09:17:32 XLON 83 15.16 444778839814590
09:17:32 XLON 37 15.16 444778839814591
09:17:32 XLON 58 15.16 444778839814592
09:17:32 XLON 276 15.16 444778839814594
09:19:14 XLON 244 15.17 444778839814814
09:19:14 XLON 115 15.17 444778839814815
09:22:01 XLON 125 15.19 444778839815051
09:22:01 XLON 515 15.19 444778839815052
09:25:21 XLON 125 15.20 444778839815395
09:25:21 XLON 183 15.20 444778839815396
09:25:46 XLON 50 15.20 444778839815471
09:25:46 XLON 590 15.20 444778839815472
09:25:47 XLON 125 15.20 444778839815475
09:25:47 XLON 88 15.20 444778839815476
09:26:56 XLON 133 15.22 444778839815653
09:26:56 XLON 120 15.22 444778839815654
09:27:20 XLON 640 15.23 444778839815746
09:27:22 XLON 640 15.23 444778839815753
09:31:49 XLON 160 15.22 444778839816204
09:31:49 XLON 124 15.22 444778839816205
09:33:08 XLON 125 15.22 444778839816314
09:35:38 XLON 241 15.22 444778839816663
09:35:38 XLON 399 15.22 444778839816664
09:36:20 XLON 157 15.21 444778839816737
09:36:20 XLON 300 15.21 444778839816738
09:36:20 XLON 183 15.21 444778839816739
09:36:20 XLON 150 15.21 444778839816744
09:36:20 XLON 102 15.21 444778839816746
09:36:21 XLON 60 15.21 444778839816749
09:36:21 XLON 43 15.21 444778839816750
09:36:21 XLON 279 15.21 444778839816751
09:36:21 XLON 94 15.21 444778839816752
09:36:21 XLON 62 15.21 444778839816753
09:36:21 XLON 69 15.21 444778839816755
09:36:21 XLON 540 15.21 444778839816756
09:42:49 XLON 250 15.21 444778839817347
09:42:49 XLON 125 15.21 444778839817348
09:42:49 XLON 265 15.21 444778839817349
09:42:49 XLON 125 15.20 444778839817354
09:42:49 XLON 103 15.20 444778839817355
09:42:49 XLON 412 15.20 444778839817356
09:42:54 XLON 125 15.20 444778839817364
09:45:18 XLON 125 15.20 444778839817536
09:45:23 XLON 206 15.20 444778839817548
09:46:20 XLON 33 15.20 444778839817611
09:46:20 XLON 157 15.20 444778839817612
09:48:00 XLON 125 15.20 444778839817772
09:48:23 XLON 125 15.20 444778839817793
09:48:29 XLON 300 15.20 444778839817800
09:48:29 XLON 300 15.20 444778839817801
09:48:29 XLON 1 15.20 444778839817802
09:48:30 XLON 39 15.20 444778839817803
09:48:30 XLON 146 15.20 444778839817804
09:51:18 XLON 600 15.20 444778839818021
09:51:18 XLON 40 15.20 444778839818022
09:52:18 XLON 130 15.20 444778839818181
09:52:52 XLON 479 15.20 444778839818212
09:55:10 XLON 143 15.21 444778839818408
09:55:10 XLON 124 15.21 444778839818409
09:55:10 XLON 48 15.21 444778839818410
09:55:12 XLON 640 15.20 444778839818414
09:56:02 XLON 250 15.20 444778839818528
09:56:02 XLON 214 15.20 444778839818529
09:56:02 XLON 47 15.20 444778839818530
09:56:20 XLON 86 15.20 444778839818553
09:56:20 XLON 234 15.20 444778839818554
09:57:08 XLON 105 15.20 444778839818658
09:57:08 XLON 43 15.20 444778839818659
09:58:00 XLON 16 15.20 444778839818739
09:58:00 XLON 246 15.20 444778839818740
09:58:05 XLON 33 15.20 444778839818753
09:58:05 XLON 112 15.20 444778839818754
10:00:48 XLON 172 15.20 444778839818986
10:00:48 XLON 186 15.20 444778839818987
10:01:55 XLON 125 15.20 444778839819141
10:02:00 XLON 236 15.20 444778839819142
10:03:00 XLON 18 15.20 444778839819231
10:03:00 XLON 122 15.20 444778839819232
10:03:05 XLON 125 15.20 444778839819239
10:03:05 XLON 168 15.20 444778839819240
10:03:14 XLON 86 15.20 444778839819285
10:03:14 XLON 554 15.20 444778839819290
10:03:14 XLON 554 15.20 444778839819312
10:03:14 XLON 17 15.20 444778839819313
10:04:40 XLON 587 15.19 444778839819547
10:04:40 XLON 52 15.19 444778839819548
10:05:56 XLON 56 15.17 444778839819665
10:05:56 XLON 115 15.17 444778839819674
10:06:11 XLON 125 15.18 444778839819683
10:06:47 XLON 346 15.17 444778839819755
10:06:47 XLON 235 15.18 444778839819776
10:08:24 XLON 402 15.17 444778839819942
10:08:24 XLON 125 15.17 444778839819943
10:09:06 XLON 640 15.16 444778839820003
10:12:51 XLON 211 15.17 444778839820282
10:13:00 XLON 214 15.17 444778839820294
10:13:39 XLON 125 15.17 444778839820360
10:13:39 XLON 6 15.17 444778839820361
10:13:48 XLON 597 15.16 444778839820397
10:17:25 XLON 125 15.17 444778839820771
10:18:33 XLON 125 15.17 444778839820882
10:19:40 XLON 211 15.17 444778839820971
10:20:40 XLON 640 15.17 444778839821118
10:20:40 XLON 237 15.17 444778839821124
10:20:40 XLON 403 15.17 444778839821125
10:22:23 XLON 600 15.17 444778839821311
10:22:23 XLON 40 15.17 444778839821312
10:22:24 XLON 250 15.17 444778839821313
10:22:24 XLON 125 15.17 444778839821314
10:23:12 XLON 198 15.17 444778839821401
10:24:26 XLON 117 15.19 444778839821518
10:24:26 XLON 100 15.19 444778839821519
10:24:40 XLON 640 15.19 444778839821571
10:24:40 XLON 160 15.19 444778839821572
10:24:40 XLON 124 15.19 444778839821573
10:24:40 XLON 356 15.19 444778839821574
10:27:17 XLON 155 15.21 444778839821858
10:27:17 XLON 124 15.21 444778839821859
10:27:17 XLON 80 15.21 444778839821860
10:27:22 XLON 113 15.20 444778839821865
10:27:22 XLON 191 15.20 444778839821866
10:27:39 XLON 616 15.19 444778839821943
10:27:58 XLON 150 15.19 444778839821978
10:35:05 XLON 125 15.20 444778839822678
10:35:05 XLON 6 15.20 444778839822679
10:38:11 XLON 434 15.20 444778839822880
10:38:11 XLON 206 15.20 444778839822881
10:38:11 XLON 32 15.20 444778839822885
10:38:12 XLON 597 15.20 444778839822886
10:38:12 XLON 11 15.20 444778839822887
10:38:12 XLON 250 15.20 444778839822888
10:38:12 XLON 94 15.20 444778839822889
10:38:17 XLON 428 15.20 444778839822905
10:39:05 XLON 125 15.20 444778839822989
10:39:05 XLON 124 15.20 444778839822990
10:39:10 XLON 125 15.20 444778839822995
10:39:10 XLON 92 15.20 444778839822996
10:39:15 XLON 640 15.20 444778839823005
10:39:22 XLON 180 15.20 444778839823013
10:39:22 XLON 96 15.20 444778839823014
10:39:40 XLON 4 15.20 444778839823023
10:39:40 XLON 167 15.20 444778839823024
10:41:13 XLON 29 15.20 444778839823160
10:41:13 XLON 371 15.20 444778839823161
10:41:13 XLON 160 15.20 444778839823162
10:41:13 XLON 80 15.20 444778839823163
10:44:48 XLON 127 15.21 444778839823503
10:44:48 XLON 136 15.21 444778839823504
10:44:53 XLON 127 15.21 444778839823512
10:44:53 XLON 105 15.21 444778839823513
10:45:05 XLON 585 15.20 444778839823525
10:45:05 XLON 125 15.20 444778839823527
10:45:05 XLON 67 15.20 444778839823528
10:48:00 XLON 125 15.20 444778839823866
10:48:00 XLON 6 15.20 444778839823867
10:48:32 XLON 172 15.20 444778839823908
10:48:32 XLON 297 15.20 444778839823909
10:52:17 XLON 125 15.21 444778839824203
10:52:17 XLON 111 15.21 444778839824204
10:52:17 XLON 70 15.21 444778839824205
10:52:22 XLON 111 15.21 444778839824212
10:52:22 XLON 122 15.21 444778839824213
10:52:27 XLON 2 15.21 444778839824232
10:52:27 XLON 24 15.21 444778839824233
10:52:27 XLON 105 15.21 444778839824234
10:52:32 XLON 125 15.21 444778839824242
10:52:32 XLON 124 15.21 444778839824243
10:52:32 XLON 117 15.21 444778839824244
10:52:32 XLON 27 15.21 444778839824245
10:52:37 XLON 115 15.21 444778839824249
10:52:37 XLON 124 15.21 444778839824250
10:52:37 XLON 59 15.21 444778839824251
10:52:37 XLON 47 15.21 444778839824252
10:53:16 XLON 69 15.21 444778839824277
10:53:16 XLON 59 15.21 444778839824278
10:53:16 XLON 177 15.21 444778839824279
10:53:22 XLON 38 15.21 444778839824286
10:53:22 XLON 152 15.21 444778839824287
10:53:27 XLON 36 15.21 444778839824305
10:53:27 XLON 115 15.21 444778839824306
10:55:14 XLON 223 15.20 444778839824474
10:55:14 XLON 293 15.20 444778839824475
10:56:36 XLON 640 15.20 444778839824567
10:59:22 XLON 125 15.20 444778839824895
10:59:57 XLON 125 15.20 444778839824928
11:00:14 XLON 211 15.20 444778839824961
11:00:36 XLON 125 15.20 444778839825060
11:01:18 XLON 37 15.20 444778839825148
11:03:18 XLON 125 15.21 444778839825377
11:03:18 XLON 153 15.21 444778839825378
11:03:18 XLON 28 15.21 444778839825379
11:03:18 XLON 126 15.21 444778839825380
11:03:18 XLON 107 15.21 444778839825381
11:03:18 XLON 407 15.21 444778839825382
11:03:23 XLON 125 15.21 444778839825385
11:03:23 XLON 100 15.21 444778839825386
11:03:23 XLON 124 15.21 444778839825387
11:03:23 XLON 24 15.21 444778839825388
11:03:23 XLON 28 15.21 444778839825389
11:03:23 XLON 72 15.21 444778839825390
11:03:56 XLON 125 15.21 444778839825452
11:03:56 XLON 124 15.21 444778839825453
11:03:56 XLON 97 15.21 444778839825454
11:03:56 XLON 24 15.21 444778839825455
11:03:56 XLON 56 15.21 444778839825456
11:04:01 XLON 59 15.21 444778839825469
11:04:01 XLON 92 15.21 444778839825470
11:05:48 XLON 182 15.20 444778839825912
11:08:08 XLON 125 15.20 444778839826209
11:08:08 XLON 515 15.20 444778839826210
11:08:09 XLON 138 15.19 444778839826214
11:09:17 XLON 252 15.20 444778839826375
11:09:56 XLON 125 15.20 444778839826411
11:10:25 XLON 256 15.20 444778839826448
11:11:43 XLON 300 15.20 444778839826675
11:11:43 XLON 340 15.20 444778839826676
11:11:43 XLON 125 15.20 444778839826680
11:11:43 XLON 250 15.20 444778839826681
11:11:43 XLON 140 15.20 444778839826682
11:11:43 XLON 34 15.20 444778839826683
11:11:43 XLON 15 15.20 444778839826684
11:13:45 XLON 30 15.20 444778839826971
11:13:45 XLON 184 15.20 444778839826972
11:14:00 XLON 125 15.20 444778839827008
11:14:00 XLON 79 15.20 444778839827009
11:17:51 XLON 125 15.19 444778839827558
11:19:42 XLON 125 15.19 444778839827733
11:20:55 XLON 191 15.19 444778839827850
11:20:55 XLON 120 15.19 444778839827851
11:21:00 XLON 125 15.19 444778839827852
11:21:05 XLON 125 15.19 444778839827868
11:21:10 XLON 125 15.19 444778839827874
11:21:15 XLON 125 15.19 444778839827897
11:21:15 XLON 115 15.19 444778839827898
11:21:16 XLON 82 15.18 444778839827900
11:21:16 XLON 415 15.18 444778839827901
11:21:16 XLON 143 15.18 444778839827902
11:21:47 XLON 57 15.17 444778839827946
11:21:47 XLON 583 15.17 444778839827947
11:21:47 XLON 144 15.17 444778839827949
11:29:25 XLON 125 15.16 444778839828676
11:29:25 XLON 124 15.16 444778839828677
11:29:25 XLON 250 15.16 444778839828678
11:29:25 XLON 83 15.16 444778839828679
11:29:25 XLON 8 15.16 444778839828680
11:29:30 XLON 134 15.16 444778839828682
11:29:30 XLON 165 15.16 444778839828683
11:29:30 XLON 230 15.16 444778839828684
11:29:35 XLON 125 15.16 444778839828694
11:29:35 XLON 124 15.16 444778839828695
11:29:40 XLON 14 15.15 444778839828706
11:29:40 XLON 626 15.15 444778839828707
11:37:05 XLON 204 15.16 444778839829208
11:37:05 XLON 436 15.16 444778839829215
11:39:03 XLON 294 15.16 444778839829386
11:39:03 XLON 346 15.16 444778839829387
11:39:03 XLON 125 15.16 444778839829390
11:39:03 XLON 184 15.16 444778839829391
11:40:19 XLON 351 15.16 444778839829502
11:41:49 XLON 304 15.16 444778839829617
11:43:10 XLON 640 15.16 444778839829719
11:49:05 XLON 271 15.16 444778839830112
11:49:05 XLON 333 15.16 444778839830113
11:49:05 XLON 36 15.16 444778839830114
11:51:48 XLON 247 15.16 444778839830298
11:51:48 XLON 329 15.16 444778839830300
11:51:51 XLON 64 15.16 444778839830302
11:51:51 XLON 125 15.16 444778839830303
11:51:55 XLON 15 15.14 444778839830339
11:51:55 XLON 125 15.15 444778839830340
11:51:55 XLON 150 15.15 444778839830341
11:51:55 XLON 119 15.15 444778839830342
11:51:55 XLON 154 15.15 444778839830343
11:51:55 XLON 77 15.15 444778839830344
11:51:55 XLON 72 15.15 444778839830335
11:51:55 XLON 138 15.15 444778839830336
11:51:55 XLON 28 15.15 444778839830337
11:51:55 XLON 402 15.15 444778839830338
11:51:56 XLON 125 15.15 444778839830345
11:52:01 XLON 125 15.15 444778839830353
11:52:01 XLON 189 15.15 444778839830354
11:52:01 XLON 119 15.15 444778839830355
11:52:06 XLON 125 15.15 444778839830363
11:54:06 XLON 250 15.15 444778839830524
11:54:06 XLON 125 15.15 444778839830525
11:54:06 XLON 160 15.15 444778839830526
11:54:06 XLON 105 15.15 444778839830527
11:54:11 XLON 278 15.15 444778839830535
11:54:11 XLON 34 15.15 444778839830536
11:54:16 XLON 125 15.15 444778839830538
11:54:22 XLON 12 15.15 444778839830544
11:54:22 XLON 142 15.15 444778839830545
11:55:00 XLON 250 15.15 444778839830632
11:55:00 XLON 165 15.15 444778839830633
11:55:00 XLON 202 15.15 444778839830634
11:59:55 XLON 125 15.15 444778839831308
12:00:00 XLON 125 15.14 444778839831320
12:00:05 XLON 125 15.14 444778839831339
12:00:10 XLON 125 15.14 444778839831357
12:00:15 XLON 125 15.14 444778839831370
12:02:05 XLON 133 15.13 444778839831484
12:02:05 XLON 175 15.13 444778839831485
12:02:05 XLON 322 15.13 444778839831486
12:02:08 XLON 185 15.13 444778839831490
12:04:34 XLON 125 15.12 444778839831923
12:06:21 XLON 23 15.14 444778839832086
12:06:21 XLON 190 15.14 444778839832087
12:08:01 XLON 162 15.14 444778839832207
12:08:06 XLON 125 15.14 444778839832230
12:09:41 XLON 125 15.14 444778839832328
12:10:37 XLON 160 15.14 444778839832394
12:10:37 XLON 203 15.14 444778839832395
12:10:37 XLON 250 15.14 444778839832398
12:13:01 XLON 125 15.16 444778839832611
12:13:01 XLON 250 15.16 444778839832612
12:13:01 XLON 13 15.16 444778839832613
12:14:05 XLON 125 15.16 444778839832720
12:14:05 XLON 124 15.16 444778839832721
12:18:01 XLON 218 15.16 444778839833152
12:18:01 XLON 28 15.16 444778839833153
12:20:06 XLON 125 15.16 444778839833438
12:20:11 XLON 139 15.16 444778839833450
12:22:49 XLON 250 15.16 444778839833610
12:22:49 XLON 125 15.16 444778839833611
12:22:49 XLON 163 15.16 444778839833612
12:31:50 XLON 250 15.17 444778839834490
12:31:50 XLON 165 15.17 444778839834491
12:31:50 XLON 92 15.17 444778839834492
12:31:50 XLON 100 15.16 444778839834564
12:31:50 XLON 73 15.16 444778839834565
12:34:47 XLON 125 15.15 444778839834883
12:34:47 XLON 83 15.15 444778839834884
12:34:47 XLON 150 15.15 444778839834885
12:34:47 XLON 112 15.15 444778839834886
12:34:47 XLON 170 15.15 444778839834887
12:34:48 XLON 125 15.15 444778839834888
12:34:48 XLON 21 15.15 444778839834889
12:34:53 XLON 125 15.14 444778839834909
12:34:53 XLON 269 15.14 444778839834910
12:38:41 XLON 125 15.14 444778839835113
12:42:34 XLON 529 15.13 444778839835460
12:43:15 XLON 125 15.13 444778839835602
12:52:13 XLON 106 15.13 444778839836483
12:52:13 XLON 145 15.13 444778839836484
12:52:13 XLON 274 15.13 444778839836485
12:52:20 XLON 277 15.13 444778839836501
13:01:01 XLON 125 15.10 444778839837630
13:01:50 XLON 600 15.11 444778839837736
13:01:50 XLON 40 15.11 444778839837737
13:01:50 XLON 125 15.11 444778839837740
13:01:50 XLON 132 15.11 444778839837741
13:01:55 XLON 125 15.11 444778839837816
13:10:56 XLON 125 15.10 444778839838820
13:10:56 XLON 140 15.10 444778839838821
13:10:56 XLON 30 15.10 444778839838822
13:11:03 XLON 266 15.11 444778839838836
13:11:04 XLON 125 15.11 444778839838837
13:11:22 XLON 125 15.11 444778839838879
13:14:33 XLON 377 15.11 444778839839144
13:14:38 XLON 125 15.11 444778839839147
13:15:33 XLON 166 15.10 444778839839263
13:15:33 XLON 337 15.10 444778839839264
13:16:15 XLON 125 15.10 444778839839354
13:20:24 XLON 281 15.09 444778839839694
13:20:24 XLON 297 15.09 444778839839695
13:23:56 XLON 570 15.08 444778839840164
13:23:59 XLON 125 15.07 444778839840200
13:32:33 XLON 593 15.07 444778839841435
13:33:02 XLON 275 15.07 444778839841518
13:36:34 XLON 125 15.08 444778839841980
13:36:34 XLON 125 15.08 444778839841981
13:36:34 XLON 150 15.08 444778839841982
13:44:03 XLON 530 15.09 444778839842751
13:44:03 XLON 11 15.09 444778839842752
13:44:44 XLON 260 15.08 444778839842838
13:44:44 XLON 125 15.08 444778839842839
13:44:44 XLON 171 15.08 444778839842840
13:44:44 XLON 160 15.08 444778839842841
13:50:25 XLON 234 15.07 444778839843462
13:51:08 XLON 125 15.07 444778839843557
13:51:08 XLON 170 15.07 444778839843558
13:51:22 XLON 215 15.07 444778839843598
13:53:03 XLON 261 15.08 444778839843799
13:53:03 XLON 108 15.08 444778839843800
13:54:37 XLON 129 15.08 444778839844044
14:04:51 XLON 534 15.08 444778839845186
14:05:23 XLON 194 15.08 444778839845268
14:10:22 XLON 250 15.09 444778839845746
14:10:22 XLON 160 15.09 444778839845747
14:10:41 XLON 321 15.09 444778839845757
14:14:28 XLON 256 15.09 444778839846347
14:14:28 XLON 112 15.09 444778839846348
14:14:28 XLON 125 15.09 444778839846349
14:14:28 XLON 114 15.09 444778839846350
14:20:38 XLON 10 15.09 444778839847176
14:20:38 XLON 61 15.09 444778839847177
14:20:38 XLON 70 15.09 444778839847178
14:21:00 XLON 388 15.09 444778839847225
14:21:47 XLON 234 15.09 444778839847326
14:21:47 XLON 330 15.09 444778839847327
14:24:05 XLON 231 15.09 444778839847573
14:29:33 XLON 125 15.09 444778839848186
14:29:42 XLON 330 15.09 444778839848223
14:30:29 XLON 125 15.07 444778839848787
14:30:29 XLON 160 15.08 444778839848788
14:30:29 XLON 15 15.08 444778839848789
14:30:29 XLON 105 15.08 444778839848790
14:30:29 XLON 74 15.08 444778839848791
14:30:29 XLON 149 15.08 444778839848792
14:30:29 XLON 136 15.08 444778839848793
14:30:33 XLON 406 15.06 444778839848827
14:30:40 XLON 125 15.05 444778839848866
14:30:40 XLON 54 15.05 444778839848867
14:32:32 XLON 260 15.03 444778839849498
14:32:32 XLON 202 15.03 444778839849499
14:32:35 XLON 125 15.03 444778839849508
14:33:45 XLON 125 15.05 444778839849937
14:34:01 XLON 80 15.05 444778839849976
14:34:01 XLON 417 15.05 444778839849977
14:34:01 XLON 143 15.05 444778839849978
14:34:02 XLON 125 15.05 444778839849988
14:34:02 XLON 140 15.05 444778839849989
14:34:53 XLON 250 15.05 444778839850300
14:34:53 XLON 75 15.05 444778839850305
14:34:53 XLON 69 15.06 444778839850306
14:36:08 XLON 61 15.06 444778839850748
14:36:08 XLON 324 15.06 444778839850749
14:36:08 XLON 180 15.06 444778839850752
14:38:29 XLON 448 15.05 444778839851455
14:38:29 XLON 14 15.05 444778839851456
14:39:10 XLON 125 15.05 444778839851572
14:42:10 XLON 79 15.06 444778839852231
14:42:55 XLON 276 15.05 444778839852402
14:42:55 XLON 206 15.05 444778839852403
14:44:43 XLON 425 15.05 444778839853153
14:44:43 XLON 74 15.05 444778839853154
14:44:43 XLON 72 15.05 444778839853155
14:45:08 XLON 140 15.05 444778839853254
14:48:08 XLON 221 15.05 444778839854019
14:48:08 XLON 107 15.05 444778839854020
14:48:08 XLON 145 15.05 444778839854021
14:51:28 XLON 125 15.05 444778839854729
14:51:28 XLON 6 15.05 444778839854730
14:52:10 XLON 168 15.05 444778839854895
14:52:10 XLON 416 15.05 444778839854896
14:52:11 XLON 125 15.05 444778839854905
14:52:51 XLON 29 15.06 444778839855138
14:52:51 XLON 339 15.06 444778839855139
14:52:51 XLON 242 15.06 444778839855140
14:53:40 XLON 125 15.05 444778839855352
14:53:40 XLON 310 15.05 444778839855353
14:56:35 XLON 300 15.06 444778839856180
14:56:35 XLON 340 15.06 444778839856181
14:57:50 XLON 125 15.06 444778839856563
14:58:02 XLON 59 15.06 444778839856599
14:58:02 XLON 59 15.06 444778839856600
14:58:02 XLON 242 15.06 444778839856601
14:59:59 XLON 640 15.06 444778839857060
15:00:04 XLON 125 15.06 444778839857148
15:00:09 XLON 72 15.06 444778839857182
15:00:09 XLON 51 15.06 444778839857183
15:00:34 XLON 300 15.06 444778839857260
15:00:34 XLON 320 15.06 444778839857261
15:00:36 XLON 17 15.05 444778839857289
15:00:36 XLON 130 15.05 444778839857290
15:00:36 XLON 34 15.05 444778839857291
15:00:41 XLON 36 15.05 444778839857317
15:02:07 XLON 569 15.07 444778839857732
15:02:07 XLON 71 15.07 444778839857733
15:03:05 XLON 256 15.07 444778839857912
15:03:05 XLON 82 15.07 444778839857914
15:03:05 XLON 129 15.07 444778839857915
15:03:05 XLON 143 15.07 444778839857913
15:05:03 XLON 300 15.07 444778839858205
15:05:03 XLON 128 15.07 444778839858206
15:07:00 XLON 640 15.07 444778839858687
15:07:00 XLON 125 15.07 444778839858688
15:07:00 XLON 60 15.07 444778839858689
15:09:13 XLON 125 15.05 444778839859142
15:09:13 XLON 58 15.05 444778839859143
15:09:45 XLON 262 15.06 444778839859320
15:11:22 XLON 245 15.06 444778839859684
15:12:01 XLON 424 15.06 444778839859758
15:14:18 XLON 235 15.06 444778839860278
15:14:38 XLON 395 15.05 444778839860347
15:14:43 XLON 125 15.05 444778839860414
15:16:34 XLON 34 15.06 444778839860835
15:17:12 XLON 51 15.06 444778839860922
15:23:29 XLON 125 15.07 444778839862007
15:23:29 XLON 125 15.07 444778839862008
15:24:03 XLON 125 15.07 444778839862082
15:24:03 XLON 6 15.07 444778839862083
15:25:04 XLON 97 15.07 444778839862326
15:25:04 XLON 386 15.07 444778839862327
15:25:09 XLON 125 15.07 444778839862332
15:25:09 XLON 125 15.07 444778839862333
15:25:09 XLON 95 15.07 444778839862334
15:25:14 XLON 125 15.07 444778839862357
15:25:14 XLON 125 15.07 444778839862358
15:25:19 XLON 125 15.07 444778839862372
15:25:19 XLON 125 15.07 444778839862373
15:25:19 XLON 57 15.07 444778839862374
15:25:19 XLON 128 15.07 444778839862382
15:26:22 XLON 356 15.06 444778839862514
15:28:02 XLON 329 15.06 444778839862800
15:30:28 XLON 163 15.07 444778839863215
15:30:28 XLON 310 15.07 444778839863216
15:30:28 XLON 14 15.07 444778839863217
15:30:33 XLON 37 15.07 444778839863235
15:30:33 XLON 163 15.07 444778839863236
15:30:36 XLON 206 15.06 444778839863241
15:31:23 XLON 155 15.05 444778839863505
15:31:23 XLON 125 15.05 444778839863530
15:31:23 XLON 515 15.05 444778839863531
15:31:54 XLON 125 15.05 444778839863727
15:34:27 XLON 392 15.04 444778839864865
15:34:27 XLON 175 15.04 444778839864866
15:34:27 XLON 125 15.04 444778839864867
15:34:27 XLON 236 15.04 444778839864868
15:36:19 XLON 125 15.03 444778839865294
15:36:19 XLON 157 15.03 444778839865295
15:37:01 XLON 15 15.03 444778839865426
15:37:11 XLON 252 15.03 444778839865457
15:37:11 XLON 36 15.03 444778839865458
15:39:01 XLON 14 15.03 444778839865934
15:39:01 XLON 3 15.03 444778839865935
15:39:01 XLON 59 15.03 444778839865936
15:39:01 XLON 289 15.03 444778839865937
15:39:43 XLON 304 15.03 444778839866117
15:39:47 XLON 184 15.03 444778839866139
15:45:01 XLON 640 15.04 444778839867145
15:45:36 XLON 11 15.04 444778839867281
15:45:36 XLON 221 15.04 444778839867282
15:46:12 XLON 125 15.04 444778839867341
15:46:22 XLON 333 15.04 444778839867401
15:46:22 XLON 56 15.04 444778839867402
15:46:22 XLON 329 15.04 444778839867403
15:46:22 XLON 49 15.04 444778839867404
15:46:25 XLON 242 15.04 444778839867422
15:50:49 XLON 125 15.04 444778839868308
15:50:49 XLON 6 15.04 444778839868309
15:50:54 XLON 50 15.04 444778839868322
15:50:54 XLON 141 15.04 444778839868323
15:50:59 XLON 125 15.04 444778839868352
15:51:23 XLON 160 15.04 444778839868408
15:51:23 XLON 2 15.04 444778839868409
15:54:43 XLON 307 15.04 444778839868874
15:56:25 XLON 290 15.04 444778839869312
15:56:44 XLON 76 15.04 444778839869362
15:56:44 XLON 281 15.04 444778839869363
15:56:51 XLON 342 15.04 444778839869398
15:56:51 XLON 77 15.04 444778839869399
16:01:33 XLON 211 15.04 444778839870670
16:02:22 XLON 357 15.04 444778839870816
16:02:22 XLON 130 15.04 444778839870819
16:02:22 XLON 125 15.04 444778839870820
16:02:27 XLON 125 15.05 444778839870831
16:02:27 XLON 125 15.05 444778839870832
16:02:27 XLON 91 15.05 444778839870833
16:02:27 XLON 180 15.05 444778839870834
16:04:33 XLON 542 15.04 444778839871232
16:04:35 XLON 189 15.04 444778839871259
16:05:06 XLON 294 15.03 444778839871414
16:05:07 XLON 90 15.03 444778839871415
16:05:07 XLON 175 15.03 444778839871419
16:07:55 XLON 25 15.05 444778839872170
16:08:04 XLON 26 15.05 444778839872211
16:08:04 XLON 146 15.05 444778839872212
16:15:20 XLON 450 15.06 444778839873882
16:15:20 XLON 26 15.06 444778839873883
16:15:29 XLON 548 15.05 444778839873998
16:15:31 XLON 125 15.05 444778839874021
16:15:31 XLON 98 15.05 444778839874022
16:15:31 XLON 262 15.05 444778839874023
16:15:31 XLON 125 15.05 444778839874038
16:20:30 XLON 545 15.04 444778839875379
16:20:37 XLON 136 15.04 444778839875422
16:20:37 XLON 125 15.04 444778839875427
16:20:37 XLON 150 15.04 444778839875428
16:20:52 XLON 60 15.04 444778839875490
16:20:52 XLON 215 15.04 444778839875491
16:22:17 XLON 260 15.04 444778839876056
16:22:28 XLON 150 15.04 444778839876091
16:22:33 XLON 125 15.04 444778839876113
16:22:38 XLON 125 15.04 444778839876118
16:25:18 XLON 12 15.04 444778839877361
16:25:21 XLON 609 15.03 444778839877387
16:25:47 XLON 76 15.03 444778839877566
16:25:47 XLON 542 15.03 444778839877567
16:25:47 XLON 140 15.03 444778839877572
16:28:34 XLON 9 15.04 444778839878183
16:28:34 XLON 26 15.04 444778839878184
16:28:34 XLON 297 15.04 444778839878185
16:28:34 XLON 1 15.04 444778839878186
16:28:34 XLON 170 15.04 444778839878191
16:28:34 XLON 103 15.04 444778839878192
16:28:34 XLON 60 15.04 444778839878193
16:28:36 XLON 7 15.04 444778839878206
16:28:39 XLON 5 15.04 444778839878208
16:28:41 XLON 6 15.04 444778839878219
16:29:17 XLON 4 15.04 444778839878471
16:29:31 XLON 5 15.04 444778839878530
16:29:56 XLON 6 15.03 444778839878733
16:29:59 XLON 58 15.04 444778839878777
16:29:59 XLON 97 15.04 444778839878778
16:30:00 XLON 12 15.04 444778839878779
16:30:00 XLON 180 15.04 444778839878795
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKRKRARUURAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement