REG - Smiths Group PLC - Transaction in Own Shares
14/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211214:nRSN5084Va&default-theme=true
RNS Number : 5084V Smiths Group PLC 14 December 2021
14 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
13 December 2021 156,859 15.1100 14.9350 15.0182 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 394,104,923 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 394,104,923. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 2,402,654 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 13 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:11:57 XLON 150 15.06 447252740975231
09:16:30 XLON 194 15.07 447252740975710
09:16:30 XLON 118 15.07 447252740975711
09:16:30 XLON 338 15.07 447252740975712
09:16:30 XLON 32 15.07 447252740975721
09:16:30 XLON 416 15.07 447252740975722
09:16:35 XLON 150 15.07 447252740975740
09:16:35 XLON 8 15.07 447252740975741
09:16:40 XLON 150 15.07 447252740975751
09:16:45 XLON 150 15.07 447252740975769
09:16:45 XLON 125 15.07 447252740975770
09:16:45 XLON 6 15.07 447252740975771
09:17:20 XLON 150 15.07 447252740975851
09:18:10 XLON 183 15.07 447252740975937
09:22:12 XLON 360 15.07 447252740976379
09:22:12 XLON 290 15.07 447252740976380
09:25:25 XLON 10 15.08 447252740976714
09:25:25 XLON 193 15.08 447252740976715
09:25:25 XLON 250 15.08 447252740976721
09:25:25 XLON 83 15.08 447252740976722
09:25:25 XLON 150 15.08 447252740976723
09:25:25 XLON 150 15.08 447252740976724
09:25:25 XLON 17 15.08 447252740976725
09:26:13 XLON 52 15.08 447252740976832
09:26:13 XLON 225 15.08 447252740976833
09:29:10 XLON 597 15.08 447252740977132
09:29:26 XLON 150 15.07 447252740977196
09:29:26 XLON 8 15.07 447252740977197
09:31:16 XLON 150 15.09 447252740977449
09:31:16 XLON 125 15.09 447252740977450
09:32:10 XLON 492 15.09 447252740977567
09:32:10 XLON 158 15.09 447252740977568
09:32:10 XLON 250 15.09 447252740977569
09:32:10 XLON 27 15.09 447252740977570
09:32:40 XLON 150 15.09 447252740977613
09:36:30 XLON 150 15.11 447252740977979
09:37:48 XLON 182 15.11 447252740978095
09:37:48 XLON 468 15.11 447252740978096
09:37:48 XLON 250 15.11 447252740978099
09:37:48 XLON 11 15.11 447252740978100
09:37:53 XLON 17 15.11 447252740978103
09:37:53 XLON 257 15.11 447252740978104
09:39:51 XLON 400 15.11 447252740978364
09:39:51 XLON 150 15.11 447252740978367
09:39:51 XLON 121 15.11 447252740978368
09:39:51 XLON 82 15.11 447252740978369
09:39:51 XLON 297 15.11 447252740978370
09:39:52 XLON 150 15.11 447252740978377
09:39:52 XLON 67 15.11 447252740978378
09:42:15 XLON 131 15.11 447252740978678
09:42:15 XLON 350 15.10 447252740978676
09:49:37 XLON 150 15.11 447252740979449
09:50:15 XLON 150 15.11 447252740979566
09:50:20 XLON 150 15.11 447252740979587
09:50:20 XLON 63 15.11 447252740979588
09:54:24 XLON 650 15.10 447252740979958
09:55:18 XLON 174 15.10 447252740980021
09:56:07 XLON 300 15.10 447252740980070
09:56:07 XLON 231 15.10 447252740980071
09:56:54 XLON 150 15.10 447252740980211
09:56:54 XLON 19 15.10 447252740980212
09:57:03 XLON 150 15.10 447252740980230
09:57:55 XLON 150 15.10 447252740980384
09:58:00 XLON 150 15.10 447252740980400
09:58:00 XLON 45 15.10 447252740980401
10:01:56 XLON 116 15.09 447252740980862
10:01:56 XLON 83 15.09 447252740980863
10:01:56 XLON 82 15.09 447252740980864
10:04:12 XLON 287 15.09 447252740981190
10:06:16 XLON 250 15.08 447252740981594
10:06:16 XLON 123 15.08 447252740981595
10:06:16 XLON 250 15.08 447252740981596
10:06:16 XLON 27 15.08 447252740981597
10:07:39 XLON 145 15.09 447252740981822
10:09:14 XLON 150 15.09 447252740982026
10:09:14 XLON 135 15.09 447252740982027
10:10:02 XLON 9 15.09 447252740982108
10:10:02 XLON 147 15.09 447252740982109
10:11:02 XLON 64 15.07 447252740982190
10:11:02 XLON 94 15.07 447252740982191
10:14:04 XLON 598 15.08 447252740982542
10:14:04 XLON 150 15.08 447252740982543
10:14:04 XLON 8 15.08 447252740982544
10:14:39 XLON 476 15.07 447252740982587
10:14:40 XLON 150 15.07 447252740982589
10:14:40 XLON 65 15.07 447252740982590
10:16:11 XLON 150 15.06 447252740982727
10:16:11 XLON 228 15.06 447252740982728
10:17:18 XLON 144 15.04 447252740982997
10:23:01 XLON 518 15.04 447252740983825
10:23:24 XLON 83 15.04 447252740983838
10:23:24 XLON 72 15.04 447252740983839
10:34:42 XLON 150 15.04 447252740985049
10:34:42 XLON 300 15.04 447252740985050
10:34:42 XLON 200 15.04 447252740985051
10:40:31 XLON 650 15.04 447252740985679
10:40:31 XLON 90 15.04 447252740985682
10:43:04 XLON 131 15.06 447252740985904
10:47:39 XLON 7 15.07 447252740986300
10:47:39 XLON 118 15.07 447252740986301
10:48:05 XLON 119 15.07 447252740986357
10:48:05 XLON 88 15.07 447252740986358
10:48:05 XLON 650 15.07 447252740986356
10:48:10 XLON 126 15.07 447252740986379
10:48:10 XLON 125 15.07 447252740986380
10:49:19 XLON 91 15.07 447252740986472
10:49:19 XLON 559 15.07 447252740986473
10:49:19 XLON 150 15.07 447252740986475
10:50:15 XLON 150 15.07 447252740986533
10:50:29 XLON 150 15.07 447252740986567
10:51:17 XLON 93 15.07 447252740986649
10:51:17 XLON 118 15.07 447252740986650
10:51:22 XLON 118 15.06 447252740986656
10:51:22 XLON 51 15.06 447252740986657
10:51:22 XLON 101 15.06 447252740986658
10:52:36 XLON 150 15.06 447252740986830
10:53:51 XLON 650 15.05 447252740986971
10:55:43 XLON 650 15.05 447252740987144
10:57:15 XLON 158 15.05 447252740987288
10:57:15 XLON 125 15.05 447252740987289
10:59:16 XLON 650 15.05 447252740987488
10:59:16 XLON 650 15.05 447252740987490
10:59:46 XLON 63 15.05 447252740987539
10:59:46 XLON 86 15.05 447252740987540
11:00:20 XLON 650 15.05 447252740987579
11:01:47 XLON 650 15.05 447252740987689
11:01:53 XLON 150 15.05 447252740987710
11:05:04 XLON 160 15.06 447252740988041
11:05:04 XLON 300 15.06 447252740988042
11:05:04 XLON 190 15.06 447252740988043
11:06:09 XLON 61 15.07 447252740988147
11:06:09 XLON 528 15.07 447252740988148
11:06:14 XLON 194 15.07 447252740988153
11:06:14 XLON 128 15.07 447252740988154
11:06:14 XLON 82 15.07 447252740988155
11:06:36 XLON 533 15.07 447252740988185
11:06:36 XLON 117 15.07 447252740988186
11:06:36 XLON 150 15.07 447252740988187
11:06:41 XLON 150 15.07 447252740988193
11:06:41 XLON 125 15.07 447252740988194
11:06:41 XLON 170 15.07 447252740988195
11:06:46 XLON 80 15.07 447252740988201
11:06:46 XLON 118 15.07 447252740988202
11:07:07 XLON 260 15.06 447252740988230
11:12:47 XLON 650 15.07 447252740988867
11:12:47 XLON 650 15.07 447252740988868
11:16:47 XLON 141 15.09 447252740989316
11:16:47 XLON 509 15.09 447252740989317
11:16:48 XLON 150 15.09 447252740989318
11:16:48 XLON 102 15.09 447252740989319
11:16:53 XLON 23 15.09 447252740989321
11:16:53 XLON 211 15.09 447252740989322
11:19:41 XLON 600 15.10 447252740989578
11:19:41 XLON 50 15.10 447252740989579
11:20:25 XLON 1 15.10 447252740989647
11:20:25 XLON 151 15.10 447252740989648
11:21:35 XLON 608 15.10 447252740989880
11:23:44 XLON 209 15.10 447252740990071
11:23:44 XLON 334 15.10 447252740990072
11:23:44 XLON 250 15.10 447252740990074
11:23:44 XLON 8 15.10 447252740990075
11:24:32 XLON 103 15.10 447252740990118
11:24:32 XLON 49 15.10 447252740990119
11:26:25 XLON 150 15.10 447252740990294
11:26:25 XLON 8 15.10 447252740990295
11:26:30 XLON 142 15.10 447252740990322
11:26:30 XLON 76 15.10 447252740990323
11:26:30 XLON 55 15.10 447252740990324
11:29:17 XLON 121 15.09 447252740990585
11:29:17 XLON 125 15.09 447252740990586
11:29:17 XLON 38 15.09 447252740990587
11:29:41 XLON 119 15.08 447252740990634
11:29:51 XLON 150 15.08 447252740990644
11:29:51 XLON 8 15.08 447252740990645
11:36:56 XLON 300 15.08 447252740991303
11:36:56 XLON 297 15.08 447252740991304
11:36:56 XLON 250 15.08 447252740991305
11:36:56 XLON 7 15.08 447252740991306
11:37:57 XLON 398 15.06 447252740991441
11:37:58 XLON 176 15.06 447252740991524
11:38:08 XLON 130 15.08 447252740991692
11:38:08 XLON 7 15.08 447252740991693
11:39:42 XLON 1 15.07 447252740991809
11:39:42 XLON 52 15.07 447252740991810
11:39:42 XLON 82 15.07 447252740991811
11:41:05 XLON 143 15.07 447252740991909
11:45:41 XLON 235 15.07 447252740992309
11:45:41 XLON 30 15.07 447252740992310
11:45:41 XLON 385 15.07 447252740992311
11:46:36 XLON 650 15.07 447252740992360
11:46:36 XLON 362 15.07 447252740992363
11:51:55 XLON 327 15.07 447252740992896
11:51:55 XLON 211 15.07 447252740992897
11:54:08 XLON 208 15.08 447252740993070
11:54:08 XLON 195 15.08 447252740993071
11:58:35 XLON 217 15.08 447252740993499
11:58:52 XLON 40 15.08 447252740993527
11:58:52 XLON 220 15.08 447252740993528
12:00:25 XLON 150 15.09 447252740993846
12:00:25 XLON 8 15.09 447252740993847
12:00:30 XLON 117 15.09 447252740993850
12:01:01 XLON 249 15.09 447252740993896
12:01:01 XLON 150 15.09 447252740993897
12:01:01 XLON 8 15.09 447252740993898
12:01:06 XLON 150 15.09 447252740993902
12:02:00 XLON 150 15.09 447252740993961
12:02:00 XLON 8 15.09 447252740993962
12:02:05 XLON 150 15.09 447252740993977
12:02:05 XLON 113 15.09 447252740993978
12:02:26 XLON 294 15.08 447252740994009
12:02:26 XLON 150 15.09 447252740994010
12:02:26 XLON 8 15.09 447252740994011
12:03:59 XLON 150 15.07 447252740994100
12:03:59 XLON 101 15.07 447252740994101
12:03:59 XLON 191 15.07 447252740994102
12:04:03 XLON 104 15.06 447252740994130
12:04:52 XLON 158 15.06 447252740994202
12:09:02 XLON 150 15.05 447252740994632
12:09:02 XLON 234 15.05 447252740994633
12:09:05 XLON 202 15.05 447252740994637
12:16:08 XLON 36 15.05 447252740995391
12:16:08 XLON 455 15.05 447252740995392
12:16:08 XLON 121 15.06 447252740995397
12:16:08 XLON 37 15.06 447252740995398
12:16:13 XLON 150 15.06 447252740995402
12:16:13 XLON 52 15.06 447252740995403
12:16:13 XLON 121 15.06 447252740995404
12:16:13 XLON 120 15.06 447252740995405
12:16:13 XLON 104 15.06 447252740995406
12:16:18 XLON 178 15.05 447252740995410
12:17:56 XLON 326 15.05 447252740995605
12:17:56 XLON 79 15.05 447252740995606
12:17:56 XLON 163 15.05 447252740995609
12:21:40 XLON 143 15.01 447252740995984
12:22:25 XLON 150 15.01 447252740996065
12:23:27 XLON 150 15.01 447252740996138
12:25:03 XLON 150 15.01 447252740996239
12:25:03 XLON 8 15.01 447252740996240
12:41:49 XLON 404 15.00 447252740997520
12:41:49 XLON 49 15.00 447252740997521
12:41:49 XLON 197 15.00 447252740997522
12:41:49 XLON 257 15.00 447252740997525
12:42:42 XLON 150 15.02 447252740997607
12:42:42 XLON 126 15.02 447252740997608
12:45:03 XLON 110 15.03 447252740997916
12:45:03 XLON 25 15.03 447252740997917
12:45:22 XLON 68 15.03 447252740997951
12:45:22 XLON 114 15.03 447252740997952
12:46:40 XLON 650 15.02 447252740998108
12:46:40 XLON 150 15.02 447252740998110
12:46:40 XLON 124 15.02 447252740998111
12:46:40 XLON 51 15.02 447252740998112
12:46:45 XLON 150 15.02 447252740998115
12:46:45 XLON 8 15.02 447252740998116
12:50:32 XLON 66 15.02 447252740998403
12:50:32 XLON 125 15.02 447252740998404
12:50:33 XLON 135 15.02 447252740998405
12:50:33 XLON 126 15.02 447252740998406
12:54:31 XLON 158 15.02 447252740998847
12:55:13 XLON 516 15.01 447252740998961
13:01:16 XLON 254 15.02 447252740999717
13:06:13 XLON 75 15.02 447252741000117
13:06:13 XLON 413 15.02 447252741000118
13:11:34 XLON 409 15.01 447252741000653
13:11:34 XLON 151 15.01 447252741000654
13:18:20 XLON 84 15.01 447252741001387
13:19:04 XLON 650 15.01 447252741001473
13:24:26 XLON 189 15.01 447252741001887
13:24:26 XLON 404 15.01 447252741001888
13:24:26 XLON 215 15.01 447252741001889
13:24:26 XLON 54 15.01 447252741001890
13:30:34 XLON 10 15.02 447252741002486
13:30:34 XLON 52 15.02 447252741002487
13:30:34 XLON 250 15.02 447252741002488
13:30:34 XLON 80 15.02 447252741002489
13:32:10 XLON 650 15.02 447252741002656
13:32:10 XLON 260 15.02 447252741002657
13:32:10 XLON 171 15.02 447252741002658
13:33:19 XLON 416 15.02 447252741002800
13:34:24 XLON 260 15.02 447252741002938
13:34:24 XLON 150 15.02 447252741002939
13:34:24 XLON 131 15.02 447252741002940
13:34:24 XLON 134 15.02 447252741002941
13:34:24 XLON 185 15.02 447252741002942
13:34:24 XLON 650 15.02 447252741002937
13:34:29 XLON 71 15.02 447252741002957
13:34:29 XLON 106 15.02 447252741002958
13:34:34 XLON 137 15.02 447252741002974
13:36:37 XLON 542 15.02 447252741003283
13:36:37 XLON 54 15.02 447252741003284
13:36:37 XLON 9 15.02 447252741003289
13:36:37 XLON 38 15.02 447252741003290
13:37:02 XLON 150 15.02 447252741003376
13:37:52 XLON 454 15.02 447252741003458
13:37:52 XLON 10 15.02 447252741003459
13:38:02 XLON 150 15.02 447252741003480
13:40:38 XLON 67 15.02 447252741003822
13:40:38 XLON 253 15.02 447252741003823
13:43:57 XLON 650 15.03 447252741004196
13:43:57 XLON 207 15.03 447252741004199
13:44:02 XLON 99 15.03 447252741004233
13:44:02 XLON 127 15.03 447252741004234
13:44:02 XLON 48 15.03 447252741004235
13:44:38 XLON 84 15.03 447252741004292
13:44:38 XLON 268 15.03 447252741004293
13:44:38 XLON 81 15.03 447252741004294
13:46:55 XLON 259 15.03 447252741004671
13:46:55 XLON 338 15.03 447252741004672
13:48:30 XLON 150 15.02 447252741005044
13:48:30 XLON 8 15.02 447252741005045
13:49:41 XLON 150 15.02 447252741005160
13:52:30 XLON 102 15.02 447252741005610
13:52:30 XLON 85 15.02 447252741005611
13:52:30 XLON 28 15.02 447252741005612
13:52:40 XLON 80 15.02 447252741005703
13:52:40 XLON 570 15.02 447252741005704
13:52:43 XLON 650 15.02 447252741005710
13:52:44 XLON 150 15.02 447252741005711
13:52:44 XLON 69 15.02 447252741005712
13:57:10 XLON 98 15.02 447252741006310
13:57:10 XLON 124 15.02 447252741006311
13:57:15 XLON 266 15.02 447252741006319
14:00:49 XLON 150 15.02 447252741006981
14:00:49 XLON 8 15.02 447252741006982
14:00:54 XLON 30 15.02 447252741006986
14:00:54 XLON 52 15.02 447252741006987
14:00:54 XLON 62 15.02 447252741006988
14:03:29 XLON 150 15.02 447252741007338
14:04:17 XLON 133 15.02 447252741007451
14:05:59 XLON 650 15.02 447252741007643
14:06:07 XLON 150 15.02 447252741007693
14:06:07 XLON 155 15.02 447252741007694
14:06:07 XLON 345 15.02 447252741007695
14:07:06 XLON 650 15.02 447252741007849
14:07:11 XLON 149 15.02 447252741007888
14:07:11 XLON 85 15.02 447252741007889
14:07:26 XLON 190 15.02 447252741007945
14:07:26 XLON 41 15.02 447252741007946
14:09:17 XLON 152 15.02 447252741008184
14:10:24 XLON 415 15.02 447252741008286
14:10:24 XLON 1 15.02 447252741008287
14:10:24 XLON 234 15.02 447252741008288
14:10:25 XLON 170 15.02 447252741008296
14:10:25 XLON 251 15.02 447252741008297
14:10:25 XLON 490 15.02 447252741008298
14:10:25 XLON 82 15.02 447252741008299
14:10:41 XLON 150 15.02 447252741008328
14:10:41 XLON 8 15.02 447252741008329
14:10:50 XLON 150 15.02 447252741008337
14:10:50 XLON 8 15.02 447252741008338
14:10:55 XLON 150 15.02 447252741008340
14:11:00 XLON 150 15.02 447252741008353
14:11:05 XLON 150 15.02 447252741008375
14:11:10 XLON 215 15.02 447252741008397
14:12:05 XLON 650 15.01 447252741008493
14:12:05 XLON 123 15.02 447252741008498
14:12:05 XLON 142 15.02 447252741008499
14:12:05 XLON 67 15.02 447252741008500
14:12:13 XLON 332 15.01 447252741008546
14:12:13 XLON 271 15.01 447252741008547
14:12:14 XLON 150 15.01 447252741008548
14:12:14 XLON 8 15.01 447252741008549
14:12:19 XLON 442 15.01 447252741008557
14:12:19 XLON 106 15.01 447252741008558
14:12:26 XLON 395 15.01 447252741008586
14:17:54 XLON 650 15.01 447252741009398
14:17:59 XLON 100 15.00 447252741009408
14:17:59 XLON 251 15.00 447252741009409
14:17:59 XLON 39 15.00 447252741009410
14:18:23 XLON 122 15.01 447252741009498
14:18:23 XLON 528 15.01 447252741009499
14:18:28 XLON 59 15.02 447252741009549
14:18:28 XLON 84 15.02 447252741009550
14:18:33 XLON 229 15.01 447252741009585
14:18:33 XLON 421 15.01 447252741009586
14:18:34 XLON 150 15.01 447252741009629
14:18:39 XLON 150 15.01 447252741009716
14:19:41 XLON 12 15.01 447252741009891
14:19:41 XLON 638 15.01 447252741009892
14:21:53 XLON 650 15.02 447252741010365
14:22:14 XLON 150 15.02 447252741010410
14:22:45 XLON 650 15.02 447252741010481
14:22:45 XLON 260 15.02 447252741010486
14:22:45 XLON 82 15.02 447252741010487
14:24:39 XLON 650 15.01 447252741010899
14:24:39 XLON 271 15.02 447252741010908
14:25:00 XLON 122 15.02 447252741010971
14:25:00 XLON 81 15.02 447252741010972
14:25:05 XLON 505 15.02 447252741010978
14:25:59 XLON 16 15.02 447252741011156
14:25:59 XLON 350 15.02 447252741011157
14:25:59 XLON 124 15.02 447252741011158
14:26:44 XLON 114 15.02 447252741011353
14:26:44 XLON 500 15.02 447252741011354
14:26:44 XLON 36 15.02 447252741011355
14:26:44 XLON 260 15.02 447252741011362
14:26:44 XLON 171 15.02 447252741011363
14:26:44 XLON 74 15.02 447252741011364
14:26:49 XLON 3 15.02 447252741011417
14:26:49 XLON 260 15.02 447252741011418
14:26:49 XLON 85 15.02 447252741011419
14:27:42 XLON 650 15.02 447252741011568
14:27:43 XLON 11 15.02 447252741011574
14:27:43 XLON 147 15.02 447252741011575
14:27:43 XLON 102 15.02 447252741011576
14:27:43 XLON 260 15.02 447252741011577
14:27:43 XLON 82 15.02 447252741011578
14:27:43 XLON 128 15.02 447252741011579
14:27:47 XLON 132 15.02 447252741011597
14:27:47 XLON 260 15.02 447252741011598
14:29:07 XLON 534 15.02 447252741011848
14:29:07 XLON 150 15.02 447252741011851
14:29:07 XLON 126 15.02 447252741011852
14:29:07 XLON 260 15.02 447252741011853
14:29:07 XLON 16 15.02 447252741011854
14:29:07 XLON 98 15.02 447252741011855
14:29:12 XLON 196 15.02 447252741011869
14:29:12 XLON 470 15.02 447252741011870
14:29:12 XLON 38 15.02 447252741011871
14:29:17 XLON 150 15.02 447252741011900
14:29:17 XLON 155 15.02 447252741011901
14:29:17 XLON 323 15.02 447252741011902
14:30:29 XLON 650 15.02 447252741012579
14:30:29 XLON 260 15.02 447252741012580
14:30:29 XLON 32 15.02 447252741012581
14:30:36 XLON 120 15.02 447252741012625
14:30:36 XLON 500 15.02 447252741012626
14:30:36 XLON 258 15.02 447252741012627
14:31:00 XLON 150 15.02 447252741012758
14:31:05 XLON 498 15.02 447252741012801
14:32:13 XLON 563 15.02 447252741013146
14:32:13 XLON 87 15.02 447252741013147
14:32:41 XLON 215 15.02 447252741013277
14:32:55 XLON 400 15.01 447252741013362
14:34:01 XLON 150 15.01 447252741013768
14:34:01 XLON 56 15.01 447252741013769
14:35:00 XLON 148 15.01 447252741014184
14:35:00 XLON 10 15.01 447252741014185
14:35:00 XLON 474 15.01 447252741014193
14:35:25 XLON 144 15.01 447252741014465
14:35:47 XLON 623 15.01 447252741014514
14:35:47 XLON 150 15.01 447252741014515
14:35:47 XLON 84 15.01 447252741014516
14:35:47 XLON 359 15.01 447252741014517
14:36:08 XLON 409 15.02 447252741014625
14:36:58 XLON 179 15.03 447252741014854
14:36:58 XLON 15 15.03 447252741014855
14:37:57 XLON 54 15.03 447252741015185
14:37:57 XLON 115 15.03 447252741015186
14:38:52 XLON 553 15.02 447252741015383
14:38:52 XLON 150 15.02 447252741015385
14:38:57 XLON 150 15.02 447252741015421
14:38:57 XLON 100 15.02 447252741015422
14:38:57 XLON 222 15.02 447252741015423
14:39:13 XLON 405 15.02 447252741015578
14:40:25 XLON 137 15.03 447252741015862
14:41:06 XLON 235 15.03 447252741016062
14:41:11 XLON 195 15.03 447252741016081
14:43:49 XLON 150 15.03 447252741016618
14:43:49 XLON 170 15.03 447252741016619
14:43:49 XLON 80 15.03 447252741016620
14:44:44 XLON 382 15.03 447252741016916
14:46:21 XLON 280 15.02 447252741017475
14:46:21 XLON 370 15.02 447252741017476
14:46:37 XLON 650 15.02 447252741017612
14:46:47 XLON 80 15.02 447252741017674
14:46:47 XLON 76 15.02 447252741017675
14:47:51 XLON 150 15.00 447252741018033
14:47:51 XLON 414 15.00 447252741018034
14:48:43 XLON 86 15.00 447252741018231
14:48:43 XLON 150 15.00 447252741018232
14:49:58 XLON 365 15.00 447252741018648
14:50:01 XLON 150 15.00 447252741018731
14:50:01 XLON 96 15.00 447252741018732
14:50:01 XLON 144 15.00 447252741018733
14:50:01 XLON 57 15.00 447252741018734
14:50:01 XLON 192 15.00 447252741018735
14:50:03 XLON 150 15.00 447252741018737
14:50:03 XLON 57 15.00 447252741018738
14:50:03 XLON 112 15.00 447252741018739
14:50:56 XLON 100 14.99 447252741018941
14:50:56 XLON 83 14.99 447252741018942
14:51:29 XLON 131 14.99 447252741019131
14:51:29 XLON 260 14.99 447252741019132
14:51:29 XLON 163 14.99 447252741019133
14:51:29 XLON 15 14.99 447252741019134
14:51:29 XLON 81 14.99 447252741019135
14:51:54 XLON 37 14.99 447252741019258
14:52:13 XLON 108 14.99 447252741019346
14:52:13 XLON 87 14.99 447252741019347
14:52:13 XLON 49 14.99 447252741019348
14:52:18 XLON 248 14.99 447252741019366
14:52:22 XLON 474 15.00 447252741019401
14:52:23 XLON 68 15.00 447252741019402
14:52:23 XLON 379 15.00 447252741019403
14:53:13 XLON 631 15.01 447252741019723
14:53:45 XLON 650 15.00 447252741019920
14:53:45 XLON 150 15.00 447252741019923
14:53:50 XLON 150 15.00 447252741019965
14:53:50 XLON 137 15.00 447252741019966
14:53:55 XLON 150 15.00 447252741019992
14:57:51 XLON 39 15.00 447252741021550
14:57:51 XLON 239 15.00 447252741021551
14:57:51 XLON 196 15.00 447252741021552
14:57:54 XLON 195 15.00 447252741021557
14:58:01 XLON 174 15.00 447252741021585
14:58:01 XLON 650 15.00 447252741021583
14:58:45 XLON 127 15.00 447252741022145
15:00:14 XLON 263 15.00 447252741023190
15:00:14 XLON 148 15.00 447252741023191
15:00:14 XLON 150 15.00 447252741023192
15:01:14 XLON 524 15.00 447252741023407
15:01:34 XLON 206 15.01 447252741023565
15:01:34 XLON 201 15.01 447252741023566
15:01:34 XLON 1 15.01 447252741023567
15:02:02 XLON 273 15.01 447252741023734
15:02:02 XLON 100 15.01 447252741023735
15:02:05 XLON 157 15.01 447252741023761
15:02:05 XLON 120 15.01 447252741023762
15:02:05 XLON 150 15.01 447252741023763
15:02:05 XLON 126 15.01 447252741023764
15:02:05 XLON 65 15.01 447252741023765
15:02:07 XLON 530 15.00 447252741023797
15:02:27 XLON 164 15.02 447252741023939
15:02:27 XLON 148 15.02 447252741023940
15:03:55 XLON 251 15.02 447252741024359
15:03:55 XLON 81 15.02 447252741024360
15:03:55 XLON 8 15.02 447252741024361
15:04:25 XLON 150 15.01 447252741024574
15:04:25 XLON 98 15.01 447252741024575
15:04:30 XLON 150 15.01 447252741024617
15:04:30 XLON 212 15.01 447252741024618
15:04:30 XLON 154 15.01 447252741024619
15:04:30 XLON 199 15.01 447252741024620
15:04:35 XLON 150 15.01 447252741024639
15:04:35 XLON 214 15.01 447252741024640
15:04:35 XLON 86 15.01 447252741024641
15:05:30 XLON 650 15.03 447252741025006
15:05:34 XLON 127 15.03 447252741025020
15:05:34 XLON 126 15.03 447252741025021
15:05:49 XLON 117 15.02 447252741025061
15:05:49 XLON 49 15.02 447252741025062
15:05:49 XLON 219 15.02 447252741025063
15:05:49 XLON 650 15.02 447252741025066
15:06:42 XLON 150 15.02 447252741025372
15:06:42 XLON 15 15.02 447252741025373
15:06:42 XLON 85 15.02 447252741025374
15:06:42 XLON 251 15.02 447252741025375
15:06:43 XLON 294 15.02 447252741025397
15:06:58 XLON 538 15.03 447252741025512
15:06:59 XLON 150 15.03 447252741025518
15:07:34 XLON 376 15.03 447252741025688
15:07:34 XLON 150 15.03 447252741025689
15:07:34 XLON 260 15.03 447252741025690
15:07:39 XLON 148 15.03 447252741025708
15:08:19 XLON 150 15.03 447252741025872
15:08:19 XLON 56 15.03 447252741025873
15:09:30 XLON 17 15.03 447252741026217
15:09:30 XLON 38 15.03 447252741026218
15:09:59 XLON 423 15.03 447252741026305
15:12:44 XLON 200 15.02 447252741026974
15:12:44 XLON 450 15.02 447252741026975
15:13:12 XLON 160 15.02 447252741027074
15:13:17 XLON 118 15.02 447252741027102
15:13:17 XLON 199 15.02 447252741027103
15:14:28 XLON 150 15.02 447252741027351
15:14:28 XLON 103 15.02 447252741027352
15:14:28 XLON 170 15.02 447252741027353
15:14:28 XLON 81 15.02 447252741027354
15:14:28 XLON 21 15.02 447252741027355
15:14:28 XLON 92 15.02 447252741027356
15:14:29 XLON 11 15.02 447252741027365
15:14:59 XLON 22 15.02 447252741027419
15:15:43 XLON 1 15.02 447252741027602
15:15:43 XLON 38 15.02 447252741027603
15:15:43 XLON 87 15.02 447252741027604
15:16:04 XLON 160 15.02 447252741027724
15:16:04 XLON 150 15.02 447252741027725
15:16:16 XLON 150 15.02 447252741027774
15:16:36 XLON 107 15.02 447252741027869
15:16:36 XLON 94 15.02 447252741027870
15:18:15 XLON 650 15.02 447252741028311
15:18:42 XLON 650 15.02 447252741028431
15:20:01 XLON 105 15.02 447252741028725
15:20:01 XLON 58 15.02 447252741028726
15:20:01 XLON 117 15.02 447252741028727
15:20:01 XLON 84 15.02 447252741028728
15:20:01 XLON 645 15.02 447252741028729
15:20:06 XLON 171 15.02 447252741028743
15:21:18 XLON 189 15.02 447252741029017
15:21:18 XLON 232 15.02 447252741029018
15:21:19 XLON 33 15.02 447252741029022
15:21:19 XLON 313 15.02 447252741029023
15:21:43 XLON 60 15.02 447252741029165
15:21:46 XLON 183 15.02 447252741029194
15:21:46 XLON 67 15.02 447252741029195
15:21:46 XLON 340 15.02 447252741029196
15:23:07 XLON 37 15.02 447252741029477
15:23:07 XLON 117 15.02 447252741029478
15:23:07 XLON 8 15.02 447252741029479
15:23:12 XLON 79 15.02 447252741029496
15:23:12 XLON 1 15.02 447252741029497
15:23:32 XLON 238 15.00 447252741029637
15:24:14 XLON 147 15.01 447252741029821
15:24:14 XLON 202 15.01 447252741029822
15:24:14 XLON 86 15.01 447252741029827
15:24:24 XLON 149 15.01 447252741029869
15:25:44 XLON 91 15.01 447252741030172
15:25:44 XLON 150 15.01 447252741030173
15:25:44 XLON 228 15.01 447252741030174
15:25:44 XLON 364 15.01 447252741030171
15:25:51 XLON 155 15.00 447252741030220
15:26:15 XLON 149 15.01 447252741030290
15:26:15 XLON 139 15.01 447252741030291
15:26:20 XLON 150 15.01 447252741030329
15:26:40 XLON 160 15.00 447252741030461
15:26:40 XLON 150 15.01 447252741030463
15:26:40 XLON 8 15.01 447252741030464
15:26:45 XLON 150 15.00 447252741030485
15:27:06 XLON 1 15.00 447252741030639
15:27:06 XLON 99 15.00 447252741030640
15:27:30 XLON 150 14.99 447252741030814
15:27:44 XLON 151 14.99 447252741030891
15:27:44 XLON 40 14.99 447252741030892
15:27:44 XLON 260 14.99 447252741030893
15:27:44 XLON 34 14.99 447252741030894
15:27:53 XLON 150 14.99 447252741030908
15:28:00 XLON 199 14.99 447252741030954
15:28:00 XLON 87 14.99 447252741030955
15:28:01 XLON 81 14.99 447252741030956
15:28:01 XLON 183 14.99 447252741030957
15:28:17 XLON 209 14.98 447252741031091
15:28:35 XLON 17 14.98 447252741031252
15:28:35 XLON 122 14.98 447252741031253
15:30:02 XLON 326 14.98 447252741031832
15:30:02 XLON 175 14.98 447252741031833
15:30:02 XLON 175 14.98 447252741031834
15:30:02 XLON 31 14.98 447252741031835
15:30:36 XLON 437 14.98 447252741032320
15:31:04 XLON 150 14.97 447252741032500
15:31:36 XLON 92 14.96 447252741032646
15:31:36 XLON 200 14.96 447252741032647
15:31:36 XLON 263 14.96 447252741032648
15:34:02 XLON 474 14.96 447252741033414
15:34:02 XLON 95 14.96 447252741033415
15:34:02 XLON 158 14.96 447252741033416
15:35:16 XLON 650 14.96 447252741033921
15:35:39 XLON 10 14.97 447252741034108
15:35:39 XLON 260 14.97 447252741034109
15:35:48 XLON 150 14.97 447252741034175
15:35:48 XLON 180 14.97 447252741034176
15:35:48 XLON 100 14.97 447252741034177
15:35:48 XLON 163 14.97 447252741034178
15:35:48 XLON 57 14.97 447252741034179
15:35:50 XLON 345 14.96 447252741034187
15:36:27 XLON 19 14.96 447252741034473
15:36:27 XLON 631 14.96 447252741034474
15:36:27 XLON 150 14.96 447252741034477
15:36:32 XLON 150 14.96 447252741034541
15:36:32 XLON 60 14.96 447252741034542
15:36:32 XLON 99 14.96 447252741034543
15:38:37 XLON 632 14.97 447252741035407
15:38:37 XLON 18 14.97 447252741035408
15:38:37 XLON 229 14.97 447252741035412
15:38:42 XLON 150 14.97 447252741035450
15:38:42 XLON 8 14.97 447252741035451
15:38:47 XLON 285 14.97 447252741035490
15:38:47 XLON 132 14.97 447252741035491
15:40:23 XLON 260 14.98 447252741036077
15:40:23 XLON 171 14.98 447252741036078
15:40:23 XLON 270 14.98 447252741036079
15:42:27 XLON 584 14.97 447252741036826
15:42:27 XLON 150 14.97 447252741036829
15:45:12 XLON 650 14.98 447252741037813
15:45:12 XLON 150 14.98 447252741037814
15:45:12 XLON 208 14.98 447252741037815
15:45:12 XLON 155 14.98 447252741037816
15:45:12 XLON 61 14.98 447252741037817
15:46:16 XLON 650 14.97 447252741038103
15:46:16 XLON 150 14.97 447252741038104
15:46:16 XLON 8 14.97 447252741038105
15:46:21 XLON 150 14.97 447252741038157
15:46:21 XLON 126 14.97 447252741038158
15:46:21 XLON 82 14.97 447252741038159
15:46:21 XLON 163 14.97 447252741038160
15:48:34 XLON 14 14.98 447252741038817
15:48:39 XLON 201 14.98 447252741038852
15:48:39 XLON 132 14.98 447252741038853
15:48:39 XLON 255 14.98 447252741038854
15:48:39 XLON 69 14.98 447252741038855
15:49:50 XLON 260 14.98 447252741039473
15:49:50 XLON 171 14.98 447252741039474
15:49:50 XLON 47 14.98 447252741039475
15:49:55 XLON 150 14.98 447252741039521
15:49:55 XLON 8 14.98 447252741039522
15:50:00 XLON 150 14.98 447252741039575
15:50:00 XLON 420 14.98 447252741039576
15:54:01 XLON 87 14.98 447252741040760
15:54:01 XLON 130 14.98 447252741040761
15:54:19 XLON 375 14.98 447252741041008
15:54:20 XLON 375 14.98 447252741041010
15:54:20 XLON 96 14.98 447252741041011
15:54:20 XLON 55 14.98 447252741041012
15:54:25 XLON 164 14.98 447252741041098
15:54:25 XLON 279 14.98 447252741041099
15:54:25 XLON 98 14.98 447252741041100
15:54:29 XLON 150 14.98 447252741041185
15:54:29 XLON 164 14.98 447252741041186
15:54:29 XLON 20 14.98 447252741041187
15:56:03 XLON 150 14.97 447252741042068
15:56:03 XLON 83 14.97 447252741042069
15:57:45 XLON 150 14.97 447252741042645
15:58:40 XLON 158 14.97 447252741042966
15:58:47 XLON 150 14.97 447252741042985
16:01:08 XLON 150 14.97 447252741043748
16:01:08 XLON 105 14.97 447252741043749
16:01:08 XLON 185 14.97 447252741043750
16:01:08 XLON 119 14.97 447252741043751
16:01:51 XLON 260 14.95 447252741044019
16:01:51 XLON 251 14.95 447252741044020
16:01:51 XLON 105 14.95 447252741044021
16:02:33 XLON 100 14.95 447252741044264
16:02:33 XLON 178 14.95 447252741044265
16:02:33 XLON 74 14.95 447252741044266
16:04:25 XLON 348 14.94 447252741045324
16:05:13 XLON 3 14.95 447252741045742
16:05:13 XLON 237 14.95 447252741045743
16:05:33 XLON 2 14.95 447252741045923
16:05:33 XLON 112 14.95 447252741045924
16:05:33 XLON 82 14.95 447252741045925
16:05:38 XLON 2 14.95 447252741045980
16:05:38 XLON 222 14.95 447252741045981
16:05:43 XLON 150 14.95 447252741045997
16:07:50 XLON 490 14.96 447252741046826
16:07:50 XLON 261 14.96 447252741046827
16:09:13 XLON 650 14.97 447252741047341
16:10:06 XLON 650 14.96 447252741047701
16:10:06 XLON 150 14.97 447252741047710
16:10:06 XLON 8 14.97 447252741047711
16:10:11 XLON 150 14.96 447252741047730
16:10:11 XLON 85 14.96 447252741047731
16:10:11 XLON 39 14.96 447252741047732
16:11:00 XLON 572 14.96 447252741048045
16:12:06 XLON 580 14.95 447252741048415
16:13:13 XLON 150 14.96 447252741048777
16:14:35 XLON 250 14.94 447252741049115
16:14:43 XLON 236 14.94 447252741049137
16:14:54 XLON 150 14.94 447252741049270
16:14:54 XLON 428 14.94 447252741049271
16:14:54 XLON 26 14.94 447252741049272
16:14:59 XLON 150 14.94 447252741049319
16:14:59 XLON 105 14.94 447252741049320
16:15:54 XLON 98 14.94 447252741049702
16:15:54 XLON 488 14.94 447252741049703
16:16:38 XLON 241 14.94 447252741049945
16:16:40 XLON 391 14.94 447252741049970
16:19:02 XLON 650 14.94 447252741050783
16:19:03 XLON 212 14.94 447252741050784
16:19:28 XLON 371 14.95 447252741051147
16:19:28 XLON 279 14.95 447252741051148
16:20:11 XLON 650 14.94 447252741051470
16:20:52 XLON 150 14.94 447252741051767
16:20:52 XLON 85 14.94 447252741051768
16:21:07 XLON 98 14.96 447252741051894
16:21:07 XLON 159 14.96 447252741051895
16:21:08 XLON 83 14.95 447252741051910
16:21:24 XLON 160 14.96 447252741052039
16:21:31 XLON 150 14.96 447252741052067
16:21:31 XLON 8 14.96 447252741052068
16:21:36 XLON 155 14.96 447252741052095
16:21:36 XLON 222 14.96 447252741052096
16:21:36 XLON 222 14.96 447252741052097
16:21:41 XLON 150 14.96 447252741052107
16:21:41 XLON 8 14.96 447252741052108
16:22:35 XLON 650 14.95 447252741052433
16:22:36 XLON 11 14.95 447252741052441
16:22:36 XLON 22 14.95 447252741052442
16:22:45 XLON 150 14.95 447252741052508
16:22:50 XLON 150 14.95 447252741052520
16:22:50 XLON 118 14.95 447252741052521
16:22:55 XLON 11 14.95 447252741052535
16:22:55 XLON 222 14.95 447252741052536
16:23:29 XLON 650 14.95 447252741052802
16:23:55 XLON 5 14.95 447252741053073
16:23:55 XLON 11 14.95 447252741053074
16:23:55 XLON 108 14.95 447252741053075
16:24:23 XLON 150 14.95 447252741053235
16:26:20 XLON 457 14.95 447252741054181
16:26:20 XLON 193 14.95 447252741054182
16:29:39 XLON 150 14.98 447252741056326
16:29:39 XLON 150 14.98 447252741056327
16:29:39 XLON 150 14.98 447252741056328
16:29:39 XLON 150 14.98 447252741056334
16:29:39 XLON 150 14.98 447252741056331
16:29:39 XLON 3 14.98 447252741056336
16:29:39 XLON 56 14.98 447252741056337
16:29:39 XLON 150 14.98 447252741056338
16:29:43 XLON 183 14.98 447252741056374
16:29:43 XLON 190 14.98 447252741056375
16:29:54 XLON 183 14.99 447252741056481
16:29:55 XLON 67 14.99 447252741056546
16:29:55 XLON 166 14.99 447252741056547
16:29:59 XLON 51 14.99 447252741056574
16:29:59 XLON 176 14.99 447252741056575
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSWRAWUUAAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Agreement
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement