REG - Smiths Group PLC - Transaction in Own Shares
15/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211215:nRSO6577Va&default-theme=true
RNS Number : 6577V Smiths Group PLC 15 December 2021
15 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
14 December 2021 146,564 15.1150 14.7900 14.9576 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,958,359 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,958,359. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 2,549,218 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 14 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:04:55 XLON 150 15.03 447871216270502
09:09:55 XLON 660 15.08 447871216271474
09:14:51 XLON 35 15.09 447871216272421
09:14:51 XLON 200 15.09 447871216272422
09:14:51 XLON 85 15.09 447871216272423
09:15:59 XLON 154 15.10 447871216272593
09:15:59 XLON 506 15.10 447871216272594
09:15:59 XLON 660 15.10 447871216272587
09:18:51 XLON 534 15.11 447871216273110
09:18:51 XLON 126 15.11 447871216273111
09:18:52 XLON 112 15.11 447871216273112
09:18:52 XLON 125 15.11 447871216273113
09:18:52 XLON 1 15.11 447871216273114
09:21:01 XLON 150 15.12 447871216273377
09:21:01 XLON 510 15.12 447871216273378
09:21:01 XLON 660 15.12 447871216273376
09:21:32 XLON 660 15.11 447871216273408
09:21:32 XLON 150 15.11 447871216273411
09:21:32 XLON 101 15.11 447871216273412
09:22:01 XLON 150 15.11 447871216273482
09:23:58 XLON 660 15.11 447871216273735
09:26:58 XLON 150 15.11 447871216274229
09:26:58 XLON 113 15.11 447871216274230
09:27:03 XLON 12 15.11 447871216274234
09:27:03 XLON 98 15.11 447871216274235
09:27:03 XLON 97 15.11 447871216274236
09:27:03 XLON 115 15.11 447871216274237
09:27:08 XLON 137 15.10 447871216274250
09:27:08 XLON 7 15.10 447871216274251
09:27:16 XLON 154 15.10 447871216274271
09:27:16 XLON 114 15.10 447871216274273
09:27:16 XLON 44 15.10 447871216274274
09:28:04 XLON 660 15.09 447871216274459
09:28:06 XLON 150 15.09 447871216274460
09:28:06 XLON 119 15.09 447871216274461
09:28:06 XLON 164 15.09 447871216274462
09:28:06 XLON 18 15.09 447871216274463
09:30:26 XLON 67 15.08 447871216274823
09:37:21 XLON 132 15.08 447871216275881
09:37:21 XLON 362 15.08 447871216275882
09:37:26 XLON 150 15.06 447871216275920
09:37:26 XLON 125 15.06 447871216275921
09:38:02 XLON 316 15.07 447871216276039
09:38:02 XLON 133 15.07 447871216276040
09:38:11 XLON 150 15.07 447871216276069
09:38:37 XLON 150 15.07 447871216276140
09:38:37 XLON 44 15.07 447871216276137
09:38:37 XLON 300 15.07 447871216276138
09:38:37 XLON 113 15.07 447871216276139
09:39:03 XLON 570 15.08 447871216276253
09:41:02 XLON 611 15.06 447871216276524
09:41:02 XLON 150 15.07 447871216276526
09:41:02 XLON 118 15.07 447871216276527
09:41:02 XLON 1 15.07 447871216276528
09:41:04 XLON 260 15.07 447871216276542
09:41:04 XLON 143 15.07 447871216276543
09:41:04 XLON 212 15.07 447871216276544
09:44:50 XLON 431 15.07 447871216277235
09:46:21 XLON 150 15.09 447871216277527
09:46:21 XLON 8 15.09 447871216277528
09:46:31 XLON 476 15.08 447871216277541
09:49:59 XLON 660 15.07 447871216277987
09:49:59 XLON 150 15.07 447871216277988
09:53:22 XLON 571 15.07 447871216278592
09:54:35 XLON 150 15.07 447871216278804
09:56:00 XLON 451 15.07 447871216278990
09:56:00 XLON 150 15.07 447871216278991
09:56:00 XLON 8 15.07 447871216278992
09:57:29 XLON 505 15.07 447871216279165
09:58:21 XLON 660 15.07 447871216279305
09:58:21 XLON 150 15.07 447871216279309
09:58:21 XLON 76 15.07 447871216279310
09:59:14 XLON 408 15.06 447871216279391
09:59:50 XLON 76 15.06 447871216279481
09:59:50 XLON 99 15.06 447871216279482
10:06:22 XLON 618 15.05 447871216280623
10:08:02 XLON 75 15.05 447871216281153
10:08:02 XLON 37 15.05 447871216281154
10:08:02 XLON 463 15.05 447871216281155
10:11:10 XLON 99 15.05 447871216281731
10:11:10 XLON 16 15.06 447871216281732
10:11:10 XLON 60 15.06 447871216281733
10:11:10 XLON 114 15.06 447871216281734
10:11:10 XLON 660 15.06 447871216281728
10:12:01 XLON 90 15.05 447871216281798
10:12:01 XLON 346 15.05 447871216281799
10:12:01 XLON 150 15.05 447871216281804
10:12:01 XLON 370 15.05 447871216281805
10:12:06 XLON 150 15.05 447871216281828
10:12:06 XLON 69 15.05 447871216281829
10:12:11 XLON 150 15.05 447871216281863
10:12:11 XLON 180 15.05 447871216281864
10:15:44 XLON 148 15.05 447871216282412
10:20:04 XLON 660 15.05 447871216283081
10:25:16 XLON 88 15.05 447871216283735
10:25:52 XLON 572 15.05 447871216283768
10:28:21 XLON 117 15.05 447871216284034
10:28:21 XLON 17 15.05 447871216284035
10:28:49 XLON 109 15.06 447871216284069
10:28:49 XLON 37 15.06 447871216284070
10:28:49 XLON 561 15.06 447871216284072
10:29:05 XLON 190 15.06 447871216284093
10:29:05 XLON 125 15.06 447871216284094
10:29:45 XLON 150 15.06 447871216284129
10:29:45 XLON 8 15.06 447871216284130
10:33:35 XLON 660 15.06 447871216284613
10:33:35 XLON 48 15.06 447871216284615
10:33:35 XLON 110 15.06 447871216284616
10:35:05 XLON 498 15.04 447871216284809
10:39:54 XLON 243 15.05 447871216285294
10:39:54 XLON 347 15.05 447871216285295
10:44:56 XLON 150 15.06 447871216285817
10:45:49 XLON 660 15.06 447871216285960
10:45:49 XLON 96 15.06 447871216285972
10:45:49 XLON 150 15.06 447871216285973
10:45:49 XLON 260 15.06 447871216285974
10:45:49 XLON 96 15.06 447871216285975
10:45:49 XLON 122 15.06 447871216285976
10:45:49 XLON 23 15.06 447871216285977
10:45:54 XLON 149 15.05 447871216286008
10:54:03 XLON 150 15.05 447871216286952
10:54:03 XLON 347 15.05 447871216286950
11:00:39 XLON 105 15.06 447871216287734
11:00:39 XLON 525 15.06 447871216287735
11:00:39 XLON 150 15.06 447871216287737
11:00:39 XLON 125 15.06 447871216287738
11:03:32 XLON 150 15.06 447871216288105
11:03:32 XLON 125 15.06 447871216288106
11:03:32 XLON 385 15.06 447871216288107
11:03:37 XLON 150 15.06 447871216288117
11:05:33 XLON 71 15.06 447871216288456
11:05:33 XLON 79 15.06 447871216288457
11:07:00 XLON 660 15.07 447871216288729
11:07:00 XLON 231 15.07 447871216288731
11:07:00 XLON 150 15.07 447871216288732
11:07:00 XLON 84 15.07 447871216288733
11:07:05 XLON 150 15.07 447871216288753
11:07:05 XLON 77 15.07 447871216288754
11:14:35 XLON 354 15.07 447871216289828
11:14:35 XLON 292 15.07 447871216289829
11:17:19 XLON 581 15.06 447871216290216
11:17:36 XLON 150 15.06 447871216290247
11:19:49 XLON 141 15.06 447871216290477
11:24:10 XLON 150 15.07 447871216290984
11:24:10 XLON 137 15.07 447871216290985
11:24:10 XLON 108 15.07 447871216290986
11:24:10 XLON 91 15.07 447871216290987
11:27:16 XLON 626 15.06 447871216291457
11:27:16 XLON 150 15.07 447871216291470
11:27:16 XLON 115 15.07 447871216291471
11:27:22 XLON 10 15.07 447871216291525
11:27:22 XLON 105 15.07 447871216291526
11:27:22 XLON 22 15.07 447871216291527
11:27:26 XLON 232 15.06 447871216291545
11:30:10 XLON 186 15.06 447871216292008
11:30:10 XLON 474 15.06 447871216292009
11:30:10 XLON 150 15.06 447871216292013
11:30:11 XLON 115 15.05 447871216292027
11:31:42 XLON 150 15.06 447871216292150
11:33:04 XLON 216 15.06 447871216292416
11:34:26 XLON 631 15.05 447871216292851
11:34:27 XLON 150 15.05 447871216292873
11:34:27 XLON 124 15.05 447871216292874
11:34:27 XLON 184 15.05 447871216292875
11:41:12 XLON 280 15.04 447871216293827
11:41:21 XLON 150 15.05 447871216293851
11:41:21 XLON 8 15.05 447871216293852
11:42:09 XLON 150 15.04 447871216293909
11:42:09 XLON 238 15.04 447871216293910
11:43:18 XLON 7 15.04 447871216294056
11:43:18 XLON 50 15.04 447871216294057
11:43:18 XLON 109 15.04 447871216294058
11:46:02 XLON 660 15.06 447871216294773
11:46:12 XLON 484 15.07 447871216294861
11:46:12 XLON 176 15.07 447871216294862
11:46:18 XLON 660 15.07 447871216294878
11:46:52 XLON 150 15.06 447871216295061
11:47:17 XLON 417 15.06 447871216295107
11:47:17 XLON 67 15.06 447871216295108
11:47:19 XLON 150 15.05 447871216295116
11:48:36 XLON 490 15.05 447871216295270
11:48:44 XLON 660 15.04 447871216295290
11:51:51 XLON 300 15.05 447871216295652
11:51:51 XLON 339 15.05 447871216295653
11:53:50 XLON 150 15.04 447871216295832
11:54:18 XLON 450 15.04 447871216295879
11:55:17 XLON 200 15.02 447871216296070
11:55:17 XLON 451 15.02 447871216296071
12:03:36 XLON 660 15.02 447871216297024
12:04:52 XLON 140 15.03 447871216297140
12:09:54 XLON 567 15.04 447871216297739
12:10:03 XLON 94 15.04 447871216297794
12:10:03 XLON 57 15.04 447871216297795
12:11:47 XLON 660 15.04 447871216297923
12:11:47 XLON 150 15.04 447871216297926
12:12:41 XLON 150 15.04 447871216297995
12:12:41 XLON 125 15.04 447871216297996
12:12:41 XLON 180 15.04 447871216297997
12:13:48 XLON 97 15.04 447871216298074
12:16:41 XLON 150 15.04 447871216298500
12:16:41 XLON 8 15.04 447871216298501
12:25:42 XLON 371 15.05 447871216299347
12:25:45 XLON 544 15.05 447871216299361
12:30:33 XLON 2 15.05 447871216299955
12:30:33 XLON 167 15.05 447871216299953
12:30:33 XLON 399 15.05 447871216299954
12:30:33 XLON 94 15.05 447871216299952
12:31:10 XLON 260 15.04 447871216300027
12:31:10 XLON 8 15.04 447871216300028
12:31:10 XLON 275 15.04 447871216300029
12:31:10 XLON 89 15.04 447871216300030
12:31:11 XLON 150 15.04 447871216300031
12:31:11 XLON 96 15.04 447871216300032
12:37:09 XLON 150 15.02 447871216300688
12:37:09 XLON 318 15.02 447871216300689
12:48:05 XLON 607 15.01 447871216301758
12:48:11 XLON 150 15.02 447871216301778
12:48:11 XLON 114 15.02 447871216301779
12:49:05 XLON 150 15.02 447871216301849
12:49:05 XLON 180 15.02 447871216301850
12:49:15 XLON 146 15.02 447871216301873
12:49:15 XLON 660 15.02 447871216301882
12:49:16 XLON 150 15.02 447871216301886
12:49:16 XLON 8 15.02 447871216301887
12:49:21 XLON 18 15.01 447871216301891
12:49:21 XLON 161 15.01 447871216301892
12:49:28 XLON 44 15.01 447871216301899
12:49:28 XLON 616 15.01 447871216301900
12:49:28 XLON 14 15.00 447871216301902
12:49:28 XLON 144 15.01 447871216301903
12:49:49 XLON 150 15.00 447871216301929
12:49:49 XLON 24 15.00 447871216301930
12:49:49 XLON 150 15.00 447871216301932
12:50:16 XLON 118 14.99 447871216301957
12:50:31 XLON 150 15.00 447871216301982
13:00:16 XLON 120 15.00 447871216302889
13:00:16 XLON 125 15.00 447871216302890
13:05:40 XLON 150 15.02 447871216303454
13:05:40 XLON 125 15.02 447871216303455
13:05:40 XLON 147 15.02 447871216303456
13:05:49 XLON 260 15.01 447871216303459
13:05:49 XLON 72 15.01 447871216303460
13:05:54 XLON 99 15.01 447871216303461
13:05:54 XLON 108 15.01 447871216303462
13:09:20 XLON 445 15.01 447871216303703
13:09:25 XLON 150 15.01 447871216303705
13:09:25 XLON 125 15.01 447871216303706
13:12:17 XLON 251 15.02 447871216304033
13:12:17 XLON 150 15.01 447871216304041
13:12:17 XLON 140 15.02 447871216304042
13:12:22 XLON 150 15.01 447871216304064
13:17:11 XLON 34 15.01 447871216304558
13:17:11 XLON 159 15.01 447871216304559
13:18:09 XLON 660 15.01 447871216304640
13:18:09 XLON 150 15.01 447871216304641
13:18:09 XLON 92 15.01 447871216304642
13:18:09 XLON 160 15.01 447871216304643
13:18:09 XLON 258 15.01 447871216304644
13:19:32 XLON 150 15.01 447871216304830
13:19:37 XLON 150 15.01 447871216304844
13:19:42 XLON 150 15.01 447871216304849
13:19:42 XLON 63 15.01 447871216304850
13:19:42 XLON 142 15.01 447871216304851
13:19:47 XLON 90 15.01 447871216304882
13:19:47 XLON 69 15.01 447871216304883
13:19:47 XLON 34 15.01 447871216304884
13:21:51 XLON 456 15.00 447871216305102
13:21:52 XLON 3 15.00 447871216305104
13:21:56 XLON 150 15.00 447871216305113
13:21:56 XLON 6 15.00 447871216305114
13:30:12 XLON 511 14.99 447871216306063
13:30:15 XLON 41 15.00 447871216306114
13:30:15 XLON 106 15.00 447871216306115
13:30:15 XLON 137 15.00 447871216306116
13:30:15 XLON 174 15.00 447871216306117
13:30:30 XLON 631 15.00 447871216306187
13:30:36 XLON 660 15.00 447871216306233
13:32:34 XLON 660 14.99 447871216306538
13:32:34 XLON 165 14.99 447871216306542
13:32:34 XLON 440 14.99 447871216306543
13:33:03 XLON 162 14.99 447871216306683
13:33:03 XLON 340 14.99 447871216306684
13:33:03 XLON 67 14.99 447871216306685
13:34:52 XLON 414 14.99 447871216307017
13:34:52 XLON 260 14.99 447871216307022
13:34:52 XLON 63 14.99 447871216307023
13:36:01 XLON 150 14.99 447871216307184
13:36:01 XLON 126 14.99 447871216307185
13:36:01 XLON 144 14.99 447871216307186
13:36:01 XLON 146 14.99 447871216307187
13:36:01 XLON 94 14.99 447871216307188
13:36:02 XLON 150 14.99 447871216307189
13:36:02 XLON 310 14.99 447871216307190
13:36:07 XLON 150 14.99 447871216307205
13:36:07 XLON 310 14.99 447871216307206
13:36:34 XLON 150 14.99 447871216307289
13:36:34 XLON 8 14.99 447871216307290
13:37:24 XLON 174 14.99 447871216307359
13:37:24 XLON 102 14.99 447871216307360
13:37:24 XLON 107 14.99 447871216307361
13:38:22 XLON 106 14.99 447871216307496
13:38:22 XLON 181 14.99 447871216307497
13:38:22 XLON 175 14.99 447871216307499
13:41:00 XLON 416 14.99 447871216307758
13:43:23 XLON 622 14.99 447871216308137
13:43:24 XLON 150 14.98 447871216308151
13:43:36 XLON 150 14.98 447871216308164
13:43:41 XLON 150 14.98 447871216308194
13:43:46 XLON 150 14.98 447871216308210
13:43:46 XLON 24 14.98 447871216308211
13:43:51 XLON 150 14.97 447871216308231
13:45:52 XLON 528 14.96 447871216308509
13:45:52 XLON 150 14.96 447871216308519
13:45:52 XLON 114 14.96 447871216308520
13:49:32 XLON 348 14.95 447871216309052
13:49:32 XLON 100 14.95 447871216309055
13:51:38 XLON 40 14.96 447871216309266
13:59:30 XLON 573 14.96 447871216310256
13:59:36 XLON 38 14.97 447871216310270
13:59:36 XLON 430 14.97 447871216310271
14:01:00 XLON 243 14.96 447871216310595
14:01:00 XLON 417 14.96 447871216310596
14:01:01 XLON 182 14.96 447871216310601
14:01:01 XLON 108 14.96 447871216310616
14:01:01 XLON 50 14.96 447871216310617
14:02:34 XLON 168 14.97 447871216310866
14:02:34 XLON 452 14.97 447871216310867
14:02:35 XLON 150 14.97 447871216310868
14:03:30 XLON 375 14.97 447871216310968
14:03:30 XLON 190 14.97 447871216310969
14:03:30 XLON 95 14.97 447871216310970
14:03:30 XLON 15 14.97 447871216310971
14:05:32 XLON 378 14.97 447871216311239
14:09:43 XLON 660 14.96 447871216311676
14:16:44 XLON 660 14.96 447871216312674
14:16:44 XLON 150 14.96 447871216312675
14:16:44 XLON 8 14.96 447871216312676
14:17:06 XLON 150 14.93 447871216312732
14:17:11 XLON 150 14.93 447871216312746
14:17:20 XLON 106 14.93 447871216312774
14:17:20 XLON 196 14.93 447871216312775
14:20:31 XLON 150 14.91 447871216313339
14:22:35 XLON 427 14.91 447871216313659
14:24:34 XLON 641 14.89 447871216313837
14:25:16 XLON 167 14.89 447871216313910
14:27:22 XLON 477 14.89 447871216314279
14:27:22 XLON 150 14.89 447871216314288
14:27:22 XLON 8 14.89 447871216314289
14:27:23 XLON 550 14.88 447871216314295
14:27:27 XLON 150 14.88 447871216314306
14:27:27 XLON 104 14.88 447871216314307
14:28:40 XLON 150 14.86 447871216314522
14:28:40 XLON 8 14.86 447871216314523
14:29:13 XLON 111 14.86 447871216314637
14:29:18 XLON 150 14.86 447871216314674
14:29:18 XLON 108 14.86 447871216314675
14:29:21 XLON 660 14.85 447871216314684
14:29:32 XLON 89 14.85 447871216314700
14:29:33 XLON 561 14.85 447871216314703
14:29:42 XLON 150 14.85 447871216314732
14:30:00 XLON 660 14.84 447871216314939
14:30:00 XLON 11 14.85 447871216314940
14:30:02 XLON 660 14.84 447871216315045
14:30:05 XLON 107 14.84 447871216315073
14:30:05 XLON 214 14.84 447871216315074
14:30:39 XLON 150 14.84 447871216315547
14:30:39 XLON 8 14.84 447871216315548
14:31:18 XLON 150 14.86 447871216315893
14:31:18 XLON 8 14.86 447871216315894
14:31:23 XLON 92 14.85 447871216315903
14:31:23 XLON 470 14.85 447871216315904
14:31:23 XLON 119 14.85 447871216315905
14:31:23 XLON 169 14.85 447871216315906
14:31:48 XLON 240 14.86 447871216316016
14:32:07 XLON 660 14.87 447871216316218
14:32:09 XLON 150 14.87 447871216316224
14:33:21 XLON 150 14.87 447871216316593
14:33:44 XLON 150 14.87 447871216316689
14:33:44 XLON 8 14.87 447871216316690
14:34:43 XLON 40 14.87 447871216317104
14:34:43 XLON 66 14.87 447871216317105
14:34:43 XLON 50 14.87 447871216317106
14:35:46 XLON 660 14.88 447871216317365
14:35:46 XLON 93 14.88 447871216317369
14:35:46 XLON 65 14.88 447871216317370
14:35:51 XLON 85 14.88 447871216317394
14:35:51 XLON 35 14.88 447871216317395
14:35:51 XLON 109 14.88 447871216317396
14:35:51 XLON 161 14.88 447871216317397
14:35:56 XLON 150 14.88 447871216317410
14:39:11 XLON 624 14.90 447871216318798
14:39:11 XLON 260 14.90 447871216318799
14:40:37 XLON 150 14.91 447871216319361
14:41:08 XLON 12 14.91 447871216319568
14:42:31 XLON 660 14.92 447871216319943
14:42:31 XLON 156 14.92 447871216319954
14:42:56 XLON 150 14.91 447871216320087
14:44:01 XLON 252 14.91 447871216320306
14:44:01 XLON 150 14.91 447871216320310
14:44:01 XLON 8 14.91 447871216320311
14:47:37 XLON 33 14.92 447871216321511
14:47:37 XLON 300 14.92 447871216321512
14:47:37 XLON 300 14.92 447871216321513
14:47:37 XLON 27 14.92 447871216321514
14:47:39 XLON 154 14.91 447871216321529
14:48:41 XLON 2 14.91 447871216321771
14:48:41 XLON 38 14.91 447871216321772
14:48:41 XLON 137 14.91 447871216321773
14:50:11 XLON 561 14.91 447871216322124
14:50:11 XLON 150 14.91 447871216322126
14:50:11 XLON 140 14.91 447871216322127
14:50:11 XLON 42 14.91 447871216322128
14:50:51 XLON 150 14.91 447871216322341
14:50:51 XLON 171 14.91 447871216322342
14:50:56 XLON 3 14.91 447871216322355
14:51:01 XLON 149 14.91 447871216322374
14:52:00 XLON 465 14.91 447871216322567
14:52:01 XLON 12 14.91 447871216322569
14:52:01 XLON 98 14.91 447871216322570
14:52:01 XLON 36 14.91 447871216322571
14:52:01 XLON 101 14.91 447871216322572
14:57:22 XLON 49 14.90 447871216324060
14:57:43 XLON 360 14.90 447871216324155
14:58:13 XLON 421 14.90 447871216324267
14:58:13 XLON 23 14.90 447871216324268
14:58:51 XLON 34 14.90 447871216324409
14:58:51 XLON 182 14.90 447871216324410
14:58:51 XLON 150 14.90 447871216324411
14:59:04 XLON 294 14.90 447871216324481
14:59:04 XLON 2 14.90 447871216324482
14:59:04 XLON 163 14.90 447871216324483
14:59:04 XLON 7 14.90 447871216324484
14:59:08 XLON 20 14.91 447871216324506
14:59:20 XLON 234 14.90 447871216324565
14:59:36 XLON 398 14.90 447871216324685
14:59:36 XLON 260 14.90 447871216324704
14:59:36 XLON 330 14.90 447871216324705
14:59:36 XLON 70 14.90 447871216324706
14:59:37 XLON 80 14.90 447871216324707
14:59:37 XLON 280 14.90 447871216324708
15:02:02 XLON 137 14.92 447871216325371
15:02:02 XLON 63 14.92 447871216325372
15:03:04 XLON 150 14.92 447871216325688
15:03:04 XLON 170 14.92 447871216325689
15:03:04 XLON 340 14.92 447871216325690
15:03:09 XLON 150 14.92 447871216325754
15:03:09 XLON 8 14.92 447871216325755
15:03:14 XLON 162 14.92 447871216325763
15:03:14 XLON 97 14.92 447871216325764
15:04:01 XLON 343 14.92 447871216325920
15:04:01 XLON 150 14.92 447871216325921
15:05:22 XLON 88 14.93 447871216326267
15:05:22 XLON 96 14.93 447871216326268
15:06:21 XLON 360 14.93 447871216326492
15:06:56 XLON 193 14.93 447871216326649
15:06:56 XLON 50 14.93 447871216326650
15:07:01 XLON 150 14.93 447871216326669
15:08:27 XLON 267 14.93 447871216327095
15:08:27 XLON 260 14.93 447871216327096
15:08:27 XLON 61 14.93 447871216327097
15:08:32 XLON 60 14.94 447871216327113
15:08:32 XLON 98 14.94 447871216327114
15:08:32 XLON 102 14.94 447871216327115
15:08:32 XLON 98 14.94 447871216327116
15:08:32 XLON 98 14.94 447871216327117
15:08:37 XLON 150 14.94 447871216327135
15:08:37 XLON 104 14.94 447871216327136
15:08:37 XLON 147 14.94 447871216327137
15:08:37 XLON 81 14.94 447871216327138
15:08:42 XLON 150 14.94 447871216327147
15:08:42 XLON 29 14.94 447871216327148
15:09:01 XLON 90 14.93 447871216327272
15:09:01 XLON 535 14.93 447871216327273
15:09:01 XLON 99 14.93 447871216327275
15:09:01 XLON 150 14.93 447871216327276
15:09:01 XLON 64 14.93 447871216327277
15:09:15 XLON 221 14.92 447871216327377
15:09:18 XLON 109 14.93 447871216327395
15:09:18 XLON 190 14.93 447871216327396
15:09:31 XLON 68 14.93 447871216327411
15:09:31 XLON 4 14.93 447871216327412
15:10:09 XLON 337 14.93 447871216327479
15:10:09 XLON 260 14.93 447871216327482
15:10:09 XLON 150 14.93 447871216327483
15:10:09 XLON 7 14.93 447871216327484
15:10:09 XLON 243 14.93 447871216327485
15:10:14 XLON 57 14.93 447871216327514
15:10:19 XLON 150 14.93 447871216327524
15:10:19 XLON 127 14.93 447871216327525
15:10:19 XLON 166 14.93 447871216327526
15:10:19 XLON 68 14.93 447871216327527
15:10:19 XLON 260 14.93 447871216327528
15:10:58 XLON 197 14.92 447871216327639
15:10:58 XLON 252 14.92 447871216327640
15:12:53 XLON 171 14.92 447871216328119
15:13:25 XLON 133 14.91 447871216328213
15:13:25 XLON 495 14.92 447871216328211
15:13:42 XLON 475 14.91 447871216328385
15:14:59 XLON 122 14.91 447871216328649
15:15:43 XLON 260 14.91 447871216328877
15:15:43 XLON 400 14.91 447871216328878
15:15:48 XLON 150 14.91 447871216328889
15:15:48 XLON 180 14.91 447871216328890
15:15:48 XLON 66 14.91 447871216328891
15:15:48 XLON 260 14.91 447871216328895
15:15:48 XLON 330 14.91 447871216328896
15:15:48 XLON 70 14.91 447871216328897
15:15:54 XLON 89 14.90 447871216328968
15:15:54 XLON 218 14.90 447871216328969
15:15:54 XLON 21 14.90 447871216328970
15:15:55 XLON 150 14.90 447871216328977
15:16:28 XLON 150 14.90 447871216329116
15:16:46 XLON 33 14.91 447871216329174
15:16:46 XLON 17 14.91 447871216329175
15:16:46 XLON 98 14.91 447871216329176
15:16:46 XLON 102 14.91 447871216329177
15:18:19 XLON 660 14.91 447871216329521
15:18:19 XLON 260 14.91 447871216329522
15:18:19 XLON 150 14.91 447871216329523
15:18:24 XLON 150 14.91 447871216329541
15:18:24 XLON 82 14.91 447871216329542
15:18:39 XLON 98 14.91 447871216329601
15:18:39 XLON 48 14.91 447871216329602
15:19:45 XLON 150 14.91 447871216329920
15:20:24 XLON 150 14.91 447871216330059
15:20:55 XLON 163 14.91 447871216330139
15:20:55 XLON 27 14.91 447871216330140
15:20:55 XLON 190 14.91 447871216330141
15:26:55 XLON 148 14.95 447871216331731
15:27:12 XLON 397 14.94 447871216331767
15:27:12 XLON 263 14.94 447871216331768
15:27:12 XLON 150 14.94 447871216331770
15:27:17 XLON 62 14.94 447871216331785
15:27:17 XLON 102 14.94 447871216331786
15:28:30 XLON 360 14.94 447871216331993
15:28:30 XLON 300 14.94 447871216331994
15:28:30 XLON 15 14.94 447871216332007
15:28:30 XLON 645 14.94 447871216332008
15:28:30 XLON 103 14.94 447871216332014
15:28:44 XLON 108 14.94 447871216332044
15:28:44 XLON 102 14.94 447871216332045
15:28:56 XLON 419 14.94 447871216332087
15:29:01 XLON 137 14.94 447871216332130
15:29:40 XLON 423 14.94 447871216332260
15:29:40 XLON 137 14.94 447871216332261
15:29:41 XLON 86 14.94 447871216332264
15:29:41 XLON 49 14.94 447871216332265
15:29:41 XLON 111 14.94 447871216332266
15:30:12 XLON 104 14.94 447871216332384
15:30:12 XLON 98 14.94 447871216332385
15:30:41 XLON 98 14.94 447871216332470
15:30:41 XLON 147 14.94 447871216332471
15:31:02 XLON 479 14.94 447871216332527
15:31:04 XLON 106 14.94 447871216332537
15:32:07 XLON 99 14.94 447871216332710
15:32:07 XLON 34 14.94 447871216332711
15:33:32 XLON 300 14.93 447871216333029
15:33:32 XLON 119 14.93 447871216333030
15:33:36 XLON 150 14.93 447871216333041
15:33:36 XLON 73 14.93 447871216333042
15:37:49 XLON 98 14.93 447871216333978
15:37:49 XLON 58 14.93 447871216333979
15:39:33 XLON 591 14.92 447871216334526
15:39:33 XLON 64 14.92 447871216334529
15:39:33 XLON 104 14.92 447871216334530
15:39:33 XLON 24 14.92 447871216334531
15:39:39 XLON 108 14.92 447871216334578
15:39:39 XLON 180 14.92 447871216334579
15:39:39 XLON 107 14.92 447871216334580
15:39:42 XLON 64 14.91 447871216334622
15:39:42 XLON 372 14.91 447871216334620
15:39:42 XLON 66 14.91 447871216334621
15:40:16 XLON 660 14.91 447871216334728
15:40:18 XLON 334 14.90 447871216334735
15:40:18 XLON 326 14.90 447871216334736
15:40:18 XLON 132 14.90 447871216334739
15:40:41 XLON 12 14.90 447871216334859
15:40:41 XLON 24 14.90 447871216334860
15:40:41 XLON 164 14.90 447871216334861
15:40:41 XLON 180 14.90 447871216334862
15:40:41 XLON 660 14.90 447871216334865
15:40:41 XLON 379 14.90 447871216334866
15:40:55 XLON 235 14.89 447871216334917
15:40:55 XLON 425 14.89 447871216334918
15:40:55 XLON 150 14.89 447871216334923
15:41:00 XLON 150 14.89 447871216334953
15:41:56 XLON 660 14.89 447871216335198
15:41:59 XLON 166 14.89 447871216335214
15:41:59 XLON 150 14.89 447871216335227
15:41:59 XLON 488 14.89 447871216335237
15:42:04 XLON 17 14.89 447871216335281
15:42:04 XLON 14 14.89 447871216335282
15:42:21 XLON 173 14.89 447871216335343
15:42:21 XLON 40 14.89 447871216335344
15:42:33 XLON 51 14.87 447871216335422
15:42:33 XLON 609 14.87 447871216335423
15:43:24 XLON 602 14.87 447871216335638
15:43:25 XLON 150 14.87 447871216335639
15:43:25 XLON 358 14.87 447871216335640
15:43:41 XLON 150 14.87 447871216335698
15:45:20 XLON 523 14.86 447871216336107
15:46:27 XLON 545 14.85 447871216336357
15:46:30 XLON 15 14.85 447871216336375
15:46:40 XLON 238 14.85 447871216336394
15:46:40 XLON 414 14.85 447871216336395
15:47:16 XLON 150 14.84 447871216336568
15:47:37 XLON 613 14.83 447871216336769
15:47:37 XLON 150 14.83 447871216336774
15:47:42 XLON 3 14.83 447871216336806
15:47:42 XLON 8 14.83 447871216336807
15:47:42 XLON 390 14.83 447871216336808
15:47:42 XLON 101 14.83 447871216336809
15:48:28 XLON 572 14.81 447871216337113
15:48:34 XLON 154 14.81 447871216337147
15:49:08 XLON 551 14.81 447871216337308
15:49:08 XLON 150 14.81 447871216337309
15:49:08 XLON 8 14.81 447871216337310
15:49:26 XLON 432 14.80 447871216337401
15:50:31 XLON 660 14.81 447871216337679
15:50:31 XLON 147 14.81 447871216337686
15:52:25 XLON 68 14.80 447871216338057
15:52:25 XLON 458 14.80 447871216338058
15:54:56 XLON 118 14.81 447871216338603
15:54:56 XLON 80 14.81 447871216338604
15:55:27 XLON 516 14.81 447871216338716
15:55:27 XLON 227 14.81 447871216338719
15:55:47 XLON 65 14.81 447871216338771
15:55:47 XLON 118 14.81 447871216338772
15:56:10 XLON 150 14.80 447871216338862
15:56:10 XLON 100 14.80 447871216338863
15:56:10 XLON 171 14.80 447871216338864
15:56:10 XLON 77 14.80 447871216338865
15:56:10 XLON 660 14.80 447871216338859
16:00:06 XLON 204 14.82 447871216339796
16:00:15 XLON 660 14.82 447871216339833
16:00:20 XLON 147 14.82 447871216339857
16:00:22 XLON 35 14.81 447871216339868
16:00:22 XLON 625 14.81 447871216339869
16:01:08 XLON 99 14.81 447871216340006
16:02:50 XLON 2 14.82 447871216340352
16:02:50 XLON 255 14.82 447871216340353
16:02:50 XLON 43 14.82 447871216340354
16:02:55 XLON 150 14.82 447871216340370
16:02:55 XLON 295 14.82 447871216340371
16:03:05 XLON 79 14.81 447871216340436
16:03:05 XLON 342 14.81 447871216340437
16:04:18 XLON 107 14.81 447871216340658
16:04:18 XLON 67 14.81 447871216340659
16:07:03 XLON 542 14.82 447871216341531
16:08:34 XLON 263 14.81 447871216341867
16:08:39 XLON 62 14.81 447871216341911
16:08:39 XLON 207 14.81 447871216341912
16:09:21 XLON 138 14.81 447871216342030
16:12:18 XLON 150 14.81 447871216342665
16:12:23 XLON 98 14.81 447871216342687
16:12:23 XLON 218 14.81 447871216342688
16:12:28 XLON 150 14.81 447871216342750
16:12:33 XLON 150 14.81 447871216342751
16:13:31 XLON 231 14.81 447871216343024
16:13:31 XLON 325 14.81 447871216343025
16:14:59 XLON 214 14.81 447871216343379
16:16:32 XLON 150 14.80 447871216343933
16:17:13 XLON 48 14.80 447871216344091
16:17:21 XLON 208 14.80 447871216344123
16:18:24 XLON 104 14.79 447871216344394
16:18:24 XLON 531 14.79 447871216344395
16:18:26 XLON 204 14.79 447871216344397
16:20:23 XLON 8 14.80 447871216344926
16:20:23 XLON 243 14.80 447871216344927
16:20:23 XLON 1192 14.80 447871216344928
16:20:23 XLON 188 14.80 447871216344929
16:20:28 XLON 252 14.80 447871216344959
16:20:28 XLON 84 14.80 447871216344960
16:21:53 XLON 557 14.81 447871216345356
16:22:20 XLON 660 14.80 447871216345473
16:22:41 XLON 273 14.80 447871216345575
16:22:41 XLON 387 14.80 447871216345576
16:23:55 XLON 216 14.80 447871216345908
16:23:55 XLON 444 14.80 447871216345909
16:25:50 XLON 660 14.81 447871216346448
16:25:52 XLON 93 14.81 447871216346456
16:29:10 XLON 150 14.82 447871216347707
16:29:10 XLON 150 14.82 447871216347710
16:29:19 XLON 150 14.82 447871216347831
16:29:19 XLON 106 14.82 447871216347832
16:29:23 XLON 150 14.82 447871216347862
16:29:39 XLON 150 14.83 447871216348074
16:29:43 XLON 34 14.83 447871216348089
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSAWRAKUUAAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement