REG - Smiths Group PLC - Transaction in Own Shares
16/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211216:nRSP8088Va&default-theme=true
RNS Number : 8088V Smiths Group PLC 16 December 2021
16 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
15 December 2021 135,864 15.0100 14.7900 14.9039 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,822,495 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,822,495. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 2,685,082 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 15 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:47:21 XLON 532 14.82 448489691565633
09:59:29 XLON 150 14.82 448489691567388
09:59:31 XLON 544 14.82 448489691567398
09:59:37 XLON 260 14.82 448489691567412
09:59:37 XLON 171 14.82 448489691567413
09:59:37 XLON 234 14.82 448489691567414
09:59:45 XLON 150 14.82 448489691567435
09:59:53 XLON 150 14.82 448489691567444
09:59:58 XLON 150 14.82 448489691567447
10:01:11 XLON 150 14.82 448489691567816
10:01:11 XLON 8 14.82 448489691567817
10:01:16 XLON 103 14.82 448489691567825
10:06:07 XLON 120 14.82 448489691568731
10:07:21 XLON 169 14.82 448489691568986
10:07:21 XLON 309 14.82 448489691568987
10:07:22 XLON 260 14.82 448489691568992
10:07:22 XLON 167 14.82 448489691568993
10:11:11 XLON 286 14.82 448489691569602
10:11:13 XLON 442 14.81 448489691569610
10:11:13 XLON 167 14.81 448489691569611
10:12:48 XLON 150 14.81 448489691570070
10:29:22 XLON 520 14.80 448489691573183
10:29:53 XLON 150 14.81 448489691573309
10:29:58 XLON 150 14.81 448489691573331
10:30:33 XLON 110 14.81 448489691573398
10:30:33 XLON 43 14.81 448489691573399
10:32:03 XLON 260 14.81 448489691573581
10:32:03 XLON 150 14.81 448489691573582
10:32:03 XLON 83 14.81 448489691573583
10:32:23 XLON 163 14.80 448489691573605
10:35:01 XLON 247 14.80 448489691573882
10:40:37 XLON 665 14.80 448489691574316
10:43:42 XLON 181 14.81 448489691574645
10:43:42 XLON 449 14.81 448489691574646
10:44:12 XLON 206 14.81 448489691574719
10:44:17 XLON 208 14.81 448489691574722
10:44:30 XLON 130 14.81 448489691574737
10:46:52 XLON 158 14.80 448489691574995
10:57:09 XLON 629 14.80 448489691576033
10:59:03 XLON 600 14.81 448489691576240
10:59:03 XLON 65 14.81 448489691576241
11:01:00 XLON 215 14.81 448489691576502
11:01:00 XLON 138 14.81 448489691576503
11:01:02 XLON 150 14.80 448489691576507
11:01:02 XLON 169 14.80 448489691576506
11:04:24 XLON 169 14.80 448489691576921
11:04:24 XLON 29 14.80 448489691576922
11:05:35 XLON 260 14.80 448489691577102
11:07:04 XLON 268 14.80 448489691577239
11:09:05 XLON 43 14.79 448489691577399
11:09:05 XLON 622 14.79 448489691577400
11:16:29 XLON 140 14.81 448489691578401
11:16:29 XLON 127 14.81 448489691578402
11:16:29 XLON 399 14.81 448489691578403
11:16:31 XLON 454 14.80 448489691578405
11:16:31 XLON 100 14.80 448489691578406
11:21:05 XLON 665 14.80 448489691578786
11:21:32 XLON 21 14.80 448489691578861
11:35:10 XLON 588 14.83 448489691579995
11:35:10 XLON 77 14.83 448489691579996
11:35:10 XLON 656 14.83 448489691579997
11:36:03 XLON 284 14.84 448489691580085
11:36:03 XLON 381 14.84 448489691580086
11:39:04 XLON 169 14.85 448489691580334
11:40:08 XLON 665 14.85 448489691580469
11:40:08 XLON 260 14.85 448489691580470
11:40:08 XLON 160 14.85 448489691580471
11:40:08 XLON 123 14.85 448489691580472
11:40:08 XLON 112 14.85 448489691580473
11:40:10 XLON 41 14.85 448489691580478
11:54:03 XLON 665 14.85 448489691581880
11:54:03 XLON 146 14.85 448489691581883
11:54:03 XLON 360 14.85 448489691581884
11:54:10 XLON 665 14.85 448489691581888
11:54:10 XLON 150 14.85 448489691581891
11:54:10 XLON 31 14.85 448489691581892
11:54:15 XLON 150 14.85 448489691581900
11:59:47 XLON 665 14.85 448489691582454
12:03:56 XLON 77 14.85 448489691582913
12:03:56 XLON 187 14.85 448489691582914
12:08:59 XLON 440 14.85 448489691583460
12:09:08 XLON 210 14.85 448489691583482
12:13:39 XLON 560 14.86 448489691584062
12:13:39 XLON 105 14.86 448489691584063
12:24:11 XLON 665 14.87 448489691584997
12:24:13 XLON 150 14.87 448489691585003
12:24:13 XLON 86 14.87 448489691585004
12:36:47 XLON 19 14.88 448489691586085
12:36:49 XLON 400 14.88 448489691586086
12:36:49 XLON 41 14.88 448489691586087
12:36:49 XLON 150 14.88 448489691586088
12:45:10 XLON 665 14.87 448489691586970
12:45:13 XLON 78 14.88 448489691587010
12:45:13 XLON 587 14.88 448489691587011
12:45:15 XLON 207 14.88 448489691587031
12:45:15 XLON 150 14.88 448489691587032
12:45:15 XLON 90 14.88 448489691587033
12:45:20 XLON 150 14.88 448489691587039
12:45:20 XLON 317 14.88 448489691587040
12:45:25 XLON 100 14.88 448489691587043
12:45:25 XLON 156 14.88 448489691587044
12:46:37 XLON 116 14.88 448489691587138
12:46:37 XLON 137 14.88 448489691587139
12:58:37 XLON 246 14.87 448489691588073
12:58:37 XLON 244 14.87 448489691588074
12:59:11 XLON 169 14.85 448489691588104
12:59:11 XLON 334 14.85 448489691588105
12:59:11 XLON 150 14.85 448489691588112
12:59:11 XLON 96 14.85 448489691588113
12:59:11 XLON 150 14.85 448489691588115
12:59:37 XLON 269 14.85 448489691588133
12:59:37 XLON 134 14.85 448489691588134
12:59:37 XLON 150 14.85 448489691588135
13:02:19 XLON 13 14.84 448489691588455
13:03:59 XLON 591 14.84 448489691588668
13:04:06 XLON 150 14.84 448489691588675
13:08:33 XLON 665 14.84 448489691589112
13:08:52 XLON 150 14.84 448489691589130
13:11:13 XLON 170 14.84 448489691589403
13:19:19 XLON 150 14.83 448489691590167
13:19:19 XLON 113 14.84 448489691590168
13:19:19 XLON 43 14.84 448489691590169
13:19:25 XLON 150 14.82 448489691590187
13:24:06 XLON 289 14.84 448489691590741
13:24:06 XLON 376 14.84 448489691590742
13:30:31 XLON 40 14.86 448489691591658
13:30:36 XLON 665 14.86 448489691591674
13:31:24 XLON 665 14.86 448489691591785
13:31:24 XLON 150 14.86 448489691591791
13:31:24 XLON 100 14.86 448489691591792
13:31:24 XLON 18 14.86 448489691591793
13:31:24 XLON 31 14.86 448489691591794
13:31:24 XLON 366 14.86 448489691591795
13:33:09 XLON 62 14.87 448489691592014
13:33:09 XLON 409 14.87 448489691592015
13:33:09 XLON 194 14.87 448489691592016
13:33:09 XLON 150 14.87 448489691592017
13:34:29 XLON 150 14.87 448489691592153
13:35:08 XLON 50 14.87 448489691592224
13:35:08 XLON 615 14.87 448489691592225
13:36:08 XLON 150 14.86 448489691592377
13:37:13 XLON 98 14.86 448489691592573
13:37:13 XLON 567 14.86 448489691592574
13:39:05 XLON 150 14.87 448489691592876
13:40:33 XLON 64 14.87 448489691593052
13:40:33 XLON 30 14.87 448489691593053
13:41:02 XLON 33 14.87 448489691593083
13:41:03 XLON 42 14.87 448489691593085
13:41:04 XLON 34 14.87 448489691593086
13:42:03 XLON 59 14.87 448489691593239
13:42:03 XLON 403 14.87 448489691593240
13:42:03 XLON 150 14.87 448489691593241
13:42:03 XLON 515 14.87 448489691593242
13:43:24 XLON 150 14.87 448489691593435
13:44:03 XLON 409 14.87 448489691593498
13:46:00 XLON 322 14.87 448489691593774
13:46:00 XLON 150 14.87 448489691593781
13:46:41 XLON 210 14.87 448489691593856
13:48:01 XLON 150 14.87 448489691593978
13:48:01 XLON 8 14.87 448489691593979
13:49:27 XLON 150 14.86 448489691594116
13:49:27 XLON 169 14.86 448489691594117
13:49:55 XLON 299 14.86 448489691594159
13:49:55 XLON 36 14.86 448489691594160
13:49:55 XLON 11 14.86 448489691594161
13:49:55 XLON 150 14.86 448489691594162
13:51:51 XLON 198 14.86 448489691594384
14:00:35 XLON 211 14.87 448489691595497
14:00:52 XLON 296 14.87 448489691595535
14:00:52 XLON 300 14.87 448489691595536
14:00:52 XLON 69 14.87 448489691595537
14:00:52 XLON 260 14.87 448489691595551
14:00:52 XLON 1 14.87 448489691595552
14:00:57 XLON 170 14.87 448489691595575
14:00:57 XLON 20 14.87 448489691595576
14:08:16 XLON 20 14.87 448489691596785
14:08:16 XLON 246 14.87 448489691596786
14:13:31 XLON 665 14.88 448489691597500
14:13:31 XLON 150 14.88 448489691597503
14:13:31 XLON 107 14.88 448489691597504
14:13:36 XLON 20 14.88 448489691597508
14:13:36 XLON 240 14.88 448489691597509
14:13:36 XLON 211 14.88 448489691597510
14:18:04 XLON 369 14.88 448489691598166
14:22:40 XLON 260 14.88 448489691598774
14:22:40 XLON 171 14.88 448489691598775
14:22:40 XLON 14 14.88 448489691598776
14:22:40 XLON 665 14.88 448489691598773
14:23:57 XLON 150 14.88 448489691598942
14:24:51 XLON 150 14.88 448489691599089
14:30:27 XLON 260 14.88 448489691600384
14:30:45 XLON 257 14.87 448489691600610
14:31:22 XLON 150 14.88 448489691600923
14:31:55 XLON 156 14.88 448489691601126
14:32:01 XLON 103 14.88 448489691601154
14:32:01 XLON 169 14.88 448489691601155
14:32:01 XLON 220 14.88 448489691601156
14:32:18 XLON 150 14.88 448489691601329
14:32:23 XLON 150 14.88 448489691601340
14:32:23 XLON 181 14.88 448489691601341
14:32:28 XLON 150 14.88 448489691601346
14:32:28 XLON 8 14.88 448489691601347
14:32:33 XLON 150 14.88 448489691601386
14:33:08 XLON 425 14.87 448489691601560
14:33:52 XLON 585 14.86 448489691601798
14:33:52 XLON 254 14.85 448489691601804
14:33:52 XLON 106 14.86 448489691601805
14:35:03 XLON 35 14.85 448489691602226
14:36:21 XLON 503 14.87 448489691602701
14:39:20 XLON 560 14.86 448489691603987
14:40:49 XLON 507 14.86 448489691604566
14:41:41 XLON 14 14.87 448489691604981
14:41:43 XLON 167 14.87 448489691605064
14:41:43 XLON 484 14.87 448489691605065
14:41:43 XLON 123 14.87 448489691605068
14:44:02 XLON 150 14.88 448489691605783
14:46:38 XLON 665 14.91 448489691606751
14:47:37 XLON 665 14.91 448489691607022
14:47:37 XLON 150 14.91 448489691607031
14:47:42 XLON 150 14.91 448489691607089
14:48:01 XLON 260 14.91 448489691607184
14:48:01 XLON 119 14.91 448489691607185
14:48:01 XLON 74 14.91 448489691607186
14:48:06 XLON 244 14.90 448489691607235
14:49:49 XLON 150 15.00 448489691607959
14:49:49 XLON 470 15.00 448489691607960
14:49:49 XLON 45 15.01 448489691607961
14:49:49 XLON 70 15.01 448489691607964
14:49:49 XLON 98 15.01 448489691607965
14:49:49 XLON 150 15.01 448489691607966
14:49:49 XLON 103 15.01 448489691607967
14:49:49 XLON 244 15.01 448489691607968
14:49:52 XLON 150 14.99 448489691607990
14:49:52 XLON 16 14.99 448489691607991
14:49:55 XLON 150 14.98 448489691608013
14:49:55 XLON 97 14.98 448489691608014
14:49:55 XLON 88 14.98 448489691608015
14:49:55 XLON 164 14.98 448489691608016
14:49:55 XLON 166 14.98 448489691608017
14:49:57 XLON 150 14.99 448489691608033
14:50:01 XLON 665 14.97 448489691608066
14:50:01 XLON 114 14.96 448489691608073
14:50:02 XLON 150 14.98 448489691608092
14:50:04 XLON 665 14.97 448489691608105
14:50:09 XLON 68 14.95 448489691608144
14:50:09 XLON 597 14.95 448489691608145
14:50:09 XLON 150 14.96 448489691608150
14:50:10 XLON 665 14.95 448489691608159
14:51:04 XLON 89 14.95 448489691608463
14:51:04 XLON 300 14.95 448489691608464
14:51:04 XLON 276 14.95 448489691608465
14:51:04 XLON 396 14.97 448489691608494
14:51:04 XLON 233 14.97 448489691608495
14:51:04 XLON 123 14.97 448489691608496
14:51:10 XLON 600 14.96 448489691608541
14:51:10 XLON 65 14.96 448489691608542
14:51:35 XLON 90 14.95 448489691608694
14:51:35 XLON 575 14.95 448489691608695
14:51:41 XLON 38 14.95 448489691608703
14:51:41 XLON 174 14.95 448489691608704
14:51:41 XLON 232 14.95 448489691608705
14:51:41 XLON 221 14.95 448489691608706
14:51:43 XLON 11 14.94 448489691608709
14:51:43 XLON 654 14.94 448489691608710
14:52:14 XLON 61 14.94 448489691608850
14:52:14 XLON 300 14.94 448489691608851
14:52:14 XLON 300 14.94 448489691608852
14:52:14 XLON 4 14.94 448489691608853
14:52:48 XLON 142 14.95 448489691608951
14:52:48 XLON 201 14.95 448489691608952
14:52:48 XLON 402 14.95 448489691608953
14:52:54 XLON 150 14.95 448489691608983
14:54:11 XLON 665 14.95 448489691609442
14:55:05 XLON 345 14.94 448489691609623
14:55:05 XLON 320 14.94 448489691609624
14:55:05 XLON 150 14.94 448489691609625
14:55:05 XLON 86 14.94 448489691609626
14:55:55 XLON 500 14.95 448489691609895
14:55:55 XLON 165 14.95 448489691609896
14:55:56 XLON 150 14.94 448489691609899
14:55:56 XLON 8 14.94 448489691609900
14:56:01 XLON 1 14.94 448489691609915
14:56:01 XLON 177 14.94 448489691609916
14:56:11 XLON 665 14.95 448489691610004
14:56:13 XLON 150 14.95 448489691610013
14:56:18 XLON 150 14.95 448489691610020
14:56:18 XLON 27 14.95 448489691610021
14:56:27 XLON 196 14.94 448489691610068
14:56:27 XLON 469 14.94 448489691610069
14:57:35 XLON 665 14.95 448489691610352
14:57:36 XLON 150 14.95 448489691610365
14:58:05 XLON 200 14.94 448489691610491
14:58:05 XLON 465 14.94 448489691610492
14:58:46 XLON 102 14.94 448489691610615
14:58:46 XLON 563 14.94 448489691610616
14:58:46 XLON 150 14.94 448489691610617
14:58:46 XLON 515 14.94 448489691610618
14:58:48 XLON 20 14.92 448489691610620
14:58:48 XLON 645 14.92 448489691610621
14:58:50 XLON 650 14.92 448489691610646
14:58:50 XLON 15 14.92 448489691610647
14:59:48 XLON 12 14.93 448489691610931
15:00:13 XLON 600 14.93 448489691611064
15:00:13 XLON 53 14.93 448489691611065
15:00:35 XLON 165 14.92 448489691611279
15:00:35 XLON 500 14.92 448489691611280
15:01:44 XLON 300 14.92 448489691611705
15:01:44 XLON 365 14.92 448489691611706
15:01:46 XLON 257 14.92 448489691611720
15:01:46 XLON 408 14.92 448489691611721
15:02:15 XLON 150 14.92 448489691611861
15:02:22 XLON 665 14.91 448489691611910
15:02:22 XLON 150 14.92 448489691611912
15:02:31 XLON 150 14.92 448489691611997
15:02:55 XLON 650 14.92 448489691612072
15:02:55 XLON 15 14.92 448489691612073
15:03:35 XLON 665 14.92 448489691612340
15:04:18 XLON 19 14.92 448489691612540
15:04:36 XLON 665 14.92 448489691612597
15:04:40 XLON 582 14.92 448489691612610
15:04:40 XLON 83 14.92 448489691612611
15:07:11 XLON 150 14.91 448489691613359
15:07:11 XLON 515 14.91 448489691613360
15:07:26 XLON 665 14.90 448489691613453
15:07:26 XLON 150 14.90 448489691613455
15:07:26 XLON 27 14.90 448489691613456
15:07:26 XLON 29 14.90 448489691613457
15:07:31 XLON 150 14.90 448489691613478
15:07:34 XLON 665 14.90 448489691613488
15:09:27 XLON 150 14.89 448489691614131
15:09:40 XLON 25 14.91 448489691614185
15:09:40 XLON 105 14.91 448489691614186
15:09:45 XLON 150 14.91 448489691614228
15:09:51 XLON 665 14.91 448489691614269
15:09:51 XLON 150 14.91 448489691614270
15:09:55 XLON 650 14.91 448489691614289
15:10:08 XLON 150 14.91 448489691614368
15:11:40 XLON 5 14.91 448489691614648
15:11:40 XLON 75 14.91 448489691614649
15:11:40 XLON 218 14.91 448489691614650
15:11:42 XLON 482 14.91 448489691614656
15:11:42 XLON 183 14.91 448489691614657
15:11:45 XLON 150 14.91 448489691614663
15:11:49 XLON 113 14.91 448489691614722
15:11:49 XLON 552 14.91 448489691614723
15:13:57 XLON 665 14.91 448489691615321
15:14:03 XLON 3 14.91 448489691615349
15:14:03 XLON 662 14.91 448489691615350
15:14:07 XLON 150 14.91 448489691615370
15:14:07 XLON 8 14.91 448489691615371
15:14:30 XLON 78 14.91 448489691615526
15:14:30 XLON 188 14.91 448489691615527
15:14:35 XLON 18 14.91 448489691615555
15:14:35 XLON 151 14.91 448489691615556
15:14:40 XLON 14 14.91 448489691615566
15:14:40 XLON 116 14.91 448489691615567
15:14:52 XLON 665 14.91 448489691615609
15:17:00 XLON 150 14.91 448489691616176
15:17:00 XLON 126 14.91 448489691616177
15:17:00 XLON 189 14.91 448489691616178
15:18:12 XLON 150 14.91 448489691616462
15:18:12 XLON 128 14.91 448489691616463
15:18:12 XLON 81 14.91 448489691616464
15:18:17 XLON 45 14.91 448489691616467
15:18:17 XLON 91 14.91 448489691616468
15:18:17 XLON 190 14.91 448489691616469
15:18:17 XLON 161 14.91 448489691616470
15:18:17 XLON 78 14.91 448489691616471
15:18:22 XLON 150 14.91 448489691616508
15:18:22 XLON 126 14.91 448489691616509
15:18:22 XLON 131 14.91 448489691616510
15:18:22 XLON 139 14.91 448489691616511
15:18:42 XLON 665 14.91 448489691616682
15:18:43 XLON 52 14.91 448489691616683
15:18:43 XLON 190 14.91 448489691616684
15:21:20 XLON 500 14.93 448489691617234
15:21:20 XLON 131 14.93 448489691617235
15:21:39 XLON 198 14.92 448489691617309
15:21:39 XLON 467 14.92 448489691617310
15:21:46 XLON 99 14.93 448489691617370
15:21:46 XLON 152 14.93 448489691617371
15:21:56 XLON 45 14.92 448489691617438
15:21:56 XLON 300 14.92 448489691617439
15:21:56 XLON 320 14.92 448489691617440
15:23:21 XLON 665 14.94 448489691617740
15:23:21 XLON 260 14.94 448489691617741
15:23:21 XLON 150 14.94 448489691617742
15:23:21 XLON 127 14.94 448489691617743
15:23:21 XLON 171 14.94 448489691617744
15:23:21 XLON 109 14.94 448489691617745
15:23:26 XLON 148 14.94 448489691617758
15:23:26 XLON 100 14.94 448489691617759
15:23:33 XLON 98 14.94 448489691617770
15:23:52 XLON 150 14.94 448489691617824
15:23:52 XLON 105 14.94 448489691617825
15:23:57 XLON 186 14.94 448489691617844
15:24:23 XLON 3 14.94 448489691618012
15:24:23 XLON 19 14.94 448489691618013
15:24:23 XLON 112 14.94 448489691618014
15:24:58 XLON 260 14.93 448489691618179
15:24:58 XLON 171 14.93 448489691618180
15:24:58 XLON 126 14.93 448489691618181
15:25:32 XLON 121 14.92 448489691618372
15:25:32 XLON 92 14.92 448489691618373
15:25:32 XLON 553 14.92 448489691618371
15:25:37 XLON 150 14.92 448489691618383
15:25:37 XLON 41 14.92 448489691618384
15:26:14 XLON 150 14.91 448489691618574
15:26:14 XLON 23 14.91 448489691618575
15:26:14 XLON 73 14.91 448489691618576
15:26:18 XLON 28 14.91 448489691618597
15:26:18 XLON 5 14.91 448489691618598
15:26:18 XLON 23 14.91 448489691618599
15:26:18 XLON 122 14.91 448489691618600
15:26:37 XLON 470 14.90 448489691618682
15:26:46 XLON 150 14.90 448489691618737
15:26:46 XLON 8 14.90 448489691618738
15:26:56 XLON 45 14.90 448489691618789
15:26:56 XLON 64 14.90 448489691618790
15:26:56 XLON 36 14.90 448489691618791
15:28:27 XLON 162 14.90 448489691619149
15:28:27 XLON 193 14.90 448489691619150
15:29:04 XLON 150 14.89 448489691619250
15:29:04 XLON 14 14.90 448489691619251
15:35:19 XLON 282 14.92 448489691621023
15:35:27 XLON 95 14.92 448489691621057
15:36:06 XLON 165 14.94 448489691621305
15:36:39 XLON 121 14.95 448489691621493
15:36:39 XLON 126 14.95 448489691621494
15:36:39 XLON 31 14.95 448489691621495
15:36:44 XLON 21 14.95 448489691621557
15:36:44 XLON 665 14.94 448489691621561
15:36:44 XLON 150 14.94 448489691621562
15:36:44 XLON 126 14.94 448489691621563
15:36:44 XLON 263 14.94 448489691621564
15:36:44 XLON 126 14.94 448489691621565
15:36:49 XLON 118 14.94 448489691621573
15:36:49 XLON 176 14.94 448489691621574
15:37:36 XLON 2 14.94 448489691621810
15:37:36 XLON 286 14.94 448489691621811
15:37:41 XLON 206 14.94 448489691621848
15:37:46 XLON 142 14.94 448489691621862
15:37:46 XLON 64 14.94 448489691621863
15:37:46 XLON 121 14.94 448489691621864
15:37:51 XLON 150 14.94 448489691621876
15:37:56 XLON 150 14.94 448489691621907
15:37:56 XLON 120 14.94 448489691621908
15:38:04 XLON 519 14.94 448489691621964
15:38:04 XLON 146 14.94 448489691621965
15:38:04 XLON 150 14.94 448489691621966
15:38:04 XLON 20 14.94 448489691621967
15:38:04 XLON 104 14.94 448489691621968
15:38:04 XLON 174 14.94 448489691621969
15:39:55 XLON 150 14.94 448489691622423
15:41:16 XLON 192 14.95 448489691622768
15:42:21 XLON 516 14.96 448489691623008
15:42:21 XLON 149 14.96 448489691623009
15:42:21 XLON 149 14.96 448489691623010
15:42:21 XLON 85 14.96 448489691623011
15:42:26 XLON 20 14.96 448489691623020
15:42:26 XLON 121 14.96 448489691623021
15:42:39 XLON 485 14.96 448489691623064
15:42:39 XLON 150 14.96 448489691623068
15:43:25 XLON 400 14.95 448489691623311
15:43:25 XLON 265 14.95 448489691623312
15:43:56 XLON 201 14.95 448489691623443
15:44:04 XLON 121 14.95 448489691623499
15:44:04 XLON 150 14.95 448489691623501
15:44:47 XLON 100 14.95 448489691623660
15:44:47 XLON 86 14.95 448489691623661
15:47:07 XLON 552 14.95 448489691624076
15:47:27 XLON 150 14.95 448489691624175
15:47:27 XLON 126 14.95 448489691624176
15:47:30 XLON 417 14.95 448489691624183
15:47:30 XLON 51 14.95 448489691624184
15:47:38 XLON 631 14.95 448489691624213
15:48:38 XLON 480 14.95 448489691624436
15:49:10 XLON 665 14.95 448489691624565
15:49:41 XLON 171 14.95 448489691624694
15:49:41 XLON 126 14.95 448489691624695
15:49:41 XLON 150 14.95 448489691624696
15:49:41 XLON 260 14.95 448489691624697
15:49:41 XLON 126 14.95 448489691624698
15:49:41 XLON 7 14.95 448489691624699
15:49:46 XLON 165 14.95 448489691624738
15:49:46 XLON 118 14.95 448489691624739
15:49:52 XLON 24 14.95 448489691624785
15:49:52 XLON 205 14.95 448489691624786
15:49:57 XLON 150 14.95 448489691624794
15:50:07 XLON 160 14.95 448489691624837
15:50:18 XLON 126 14.95 448489691624863
15:50:18 XLON 167 14.95 448489691624864
15:50:23 XLON 180 14.95 448489691624879
15:50:23 XLON 126 14.95 448489691624880
15:50:47 XLON 229 14.95 448489691624970
15:50:47 XLON 92 14.95 448489691624971
15:50:52 XLON 175 14.95 448489691624973
15:50:57 XLON 212 14.95 448489691624982
15:51:34 XLON 198 14.95 448489691625143
15:51:39 XLON 25 14.95 448489691625152
15:51:39 XLON 207 14.95 448489691625153
15:52:21 XLON 410 14.95 448489691625326
15:52:21 XLON 255 14.95 448489691625327
15:54:23 XLON 150 14.95 448489691625920
15:55:00 XLON 189 14.95 448489691626079
15:59:41 XLON 63 14.95 448489691627117
15:59:45 XLON 462 14.95 448489691627131
16:01:33 XLON 488 14.95 448489691627694
16:01:48 XLON 269 14.96 448489691627811
16:01:50 XLON 396 14.96 448489691627816
16:01:50 XLON 150 14.96 448489691627819
16:01:50 XLON 126 14.96 448489691627820
16:01:50 XLON 369 14.96 448489691627821
16:01:50 XLON 20 14.96 448489691627822
16:01:50 XLON 260 14.96 448489691627823
16:01:50 XLON 171 14.96 448489691627824
16:01:50 XLON 7 14.96 448489691627825
16:02:15 XLON 183 14.95 448489691627944
16:02:15 XLON 359 14.95 448489691627945
16:02:15 XLON 123 14.95 448489691627946
16:03:00 XLON 640 14.95 448489691628173
16:03:01 XLON 19 14.96 448489691628184
16:03:01 XLON 126 14.96 448489691628185
16:03:47 XLON 665 14.95 448489691628419
16:03:52 XLON 223 14.95 448489691628442
16:03:52 XLON 200 14.95 448489691628443
16:03:52 XLON 89 14.95 448489691628444
16:03:52 XLON 2 14.95 448489691628445
16:03:58 XLON 197 14.95 448489691628457
16:04:58 XLON 665 14.95 448489691628690
16:04:58 XLON 150 14.95 448489691628706
16:04:58 XLON 9 14.95 448489691628707
16:06:29 XLON 52 14.95 448489691629209
16:06:29 XLON 613 14.95 448489691629210
16:06:30 XLON 80 14.95 448489691629218
16:06:30 XLON 61 14.95 448489691629219
16:07:30 XLON 150 14.96 448489691629480
16:07:30 XLON 126 14.96 448489691629481
16:07:46 XLON 665 14.96 448489691629560
16:08:27 XLON 389 14.95 448489691629828
16:08:27 XLON 162 14.95 448489691629829
16:08:27 XLON 114 14.95 448489691629830
16:08:27 XLON 150 14.95 448489691629832
16:08:27 XLON 206 14.95 448489691629833
16:09:39 XLON 563 14.95 448489691630116
16:09:45 XLON 436 14.95 448489691630143
16:09:45 XLON 57 14.95 448489691630144
16:10:06 XLON 665 14.95 448489691630246
16:11:53 XLON 88 14.95 448489691630849
16:11:53 XLON 577 14.95 448489691630850
16:11:53 XLON 150 14.95 448489691630852
16:11:58 XLON 207 14.95 448489691630868
16:13:17 XLON 209 14.95 448489691631160
16:15:07 XLON 69 14.96 448489691631804
16:15:07 XLON 121 14.96 448489691631805
16:15:07 XLON 69 14.96 448489691631806
16:15:07 XLON 665 14.96 448489691631809
16:15:36 XLON 624 14.96 448489691631974
16:15:36 XLON 41 14.96 448489691631975
16:15:36 XLON 260 14.96 448489691631976
16:15:46 XLON 665 14.96 448489691632050
16:15:46 XLON 150 14.96 448489691632056
16:15:51 XLON 150 14.96 448489691632123
16:16:11 XLON 461 14.97 448489691632208
16:16:11 XLON 127 14.97 448489691632209
16:16:16 XLON 150 14.97 448489691632216
16:16:16 XLON 168 14.97 448489691632217
16:16:21 XLON 150 14.97 448489691632250
16:16:26 XLON 150 14.97 448489691632283
16:17:02 XLON 150 14.97 448489691632456
16:21:11 XLON 67 14.96 448489691633914
16:21:40 XLON 424 14.96 448489691634034
16:23:07 XLON 665 14.96 448489691634558
16:23:12 XLON 167 14.96 448489691634578
16:23:12 XLON 125 14.96 448489691634579
16:23:20 XLON 107 14.96 448489691634622
16:23:20 XLON 184 14.96 448489691634623
16:23:46 XLON 150 14.97 448489691634748
16:23:48 XLON 665 14.97 448489691634755
16:24:59 XLON 665 14.97 448489691635356
16:24:59 XLON 150 14.97 448489691635357
16:24:59 XLON 206 14.97 448489691635358
16:25:04 XLON 11 14.97 448489691635435
16:25:04 XLON 24 14.97 448489691635436
16:25:04 XLON 266 14.97 448489691635437
16:25:04 XLON 61 14.97 448489691635438
16:25:04 XLON 159 14.97 448489691635439
16:25:06 XLON 665 14.97 448489691635454
16:25:53 XLON 267 14.96 448489691635863
16:25:53 XLON 115 14.96 448489691635864
16:25:53 XLON 283 14.96 448489691635865
16:28:32 XLON 45 14.96 448489691636891
16:29:56 XLON 150 14.97 448489691637740
16:29:58 XLON 150 14.97 448489691637748
16:29:58 XLON 97 14.97 448489691637749
16:29:58 XLON 150 14.97 448489691637757
16:30:00 XLON 190 14.97 448489691637784
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUWRAKUUAAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement