REG - Smiths Group PLC - Transaction in Own Shares
17/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211217:nRSQ9630Va&default-theme=true
RNS Number : 9630V Smiths Group PLC 17 December 2021
17 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
16 December 2021 200,000 15.4900 15.1950 15.3873 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,622,495 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,622,495. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 2,885,082 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 16 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
10:00:00 XLON 129 15.20 449118904269124
10:00:00 XLON 470 15.20 449118904269125
10:03:03 XLON 616 15.22 449118904269999
10:06:13 XLON 150 15.22 449118904270597
10:06:13 XLON 122 15.22 449118904270598
10:09:01 XLON 150 15.22 449118904271073
10:09:01 XLON 124 15.22 449118904271074
10:09:01 XLON 401 15.22 449118904271075
10:09:38 XLON 599 15.23 449118904271175
10:09:43 XLON 45 15.23 449118904271180
10:09:43 XLON 31 15.23 449118904271181
10:10:42 XLON 250 15.24 449118904271413
10:10:42 XLON 425 15.24 449118904271414
10:16:01 XLON 675 15.25 449118904272252
10:16:03 XLON 150 15.24 449118904272256
10:20:09 XLON 675 15.24 449118904272826
10:20:23 XLON 64 15.24 449118904272852
10:20:23 XLON 35 15.24 449118904272853
10:20:23 XLON 172 15.24 449118904272854
10:24:14 XLON 675 15.23 449118904273221
10:24:14 XLON 675 15.23 449118904273224
10:24:51 XLON 162 15.24 449118904273339
10:30:41 XLON 150 15.25 449118904274053
10:30:41 XLON 57 15.25 449118904274054
10:32:32 XLON 675 15.25 449118904274242
10:32:32 XLON 250 15.26 449118904274246
10:32:32 XLON 165 15.26 449118904274247
10:32:32 XLON 106 15.26 449118904274248
10:32:33 XLON 82 15.25 449118904274251
10:33:00 XLON 91 15.25 449118904274302
10:36:05 XLON 675 15.24 449118904274747
10:36:07 XLON 278 15.24 449118904274753
10:36:13 XLON 363 15.24 449118904274781
10:39:42 XLON 675 15.24 449118904275182
10:39:52 XLON 250 15.26 449118904275217
10:39:57 XLON 150 15.26 449118904275250
10:39:57 XLON 50 15.26 449118904275251
10:47:05 XLON 675 15.28 449118904276145
10:47:28 XLON 150 15.28 449118904276176
10:47:28 XLON 311 15.28 449118904276177
10:47:28 XLON 214 15.28 449118904276178
10:47:33 XLON 150 15.28 449118904276179
10:47:42 XLON 150 15.28 449118904276194
10:48:26 XLON 675 15.28 449118904276277
10:48:26 XLON 150 15.28 449118904276283
10:48:26 XLON 8 15.28 449118904276284
10:48:31 XLON 150 15.28 449118904276310
10:48:36 XLON 150 15.28 449118904276313
10:48:36 XLON 144 15.28 449118904276314
10:50:16 XLON 88 15.28 449118904276491
10:50:16 XLON 116 15.28 449118904276492
10:50:50 XLON 73 15.28 449118904276542
10:50:50 XLON 91 15.28 449118904276543
10:51:02 XLON 675 15.27 449118904276584
10:51:02 XLON 594 15.27 449118904276585
10:51:02 XLON 81 15.27 449118904276593
10:51:05 XLON 150 15.27 449118904276600
10:52:19 XLON 199 15.27 449118904276828
10:52:51 XLON 675 15.27 449118904276913
10:54:47 XLON 150 15.27 449118904277220
10:54:47 XLON 99 15.27 449118904277221
10:55:13 XLON 150 15.27 449118904277265
10:55:13 XLON 66 15.27 449118904277266
10:55:21 XLON 33 15.27 449118904277269
10:55:21 XLON 113 15.27 449118904277270
10:55:33 XLON 150 15.27 449118904277295
10:55:33 XLON 64 15.27 449118904277296
10:56:35 XLON 361 15.27 449118904277378
10:56:35 XLON 314 15.27 449118904277379
10:56:35 XLON 158 15.26 449118904277386
10:56:49 XLON 39 15.27 449118904277401
10:56:49 XLON 76 15.27 449118904277402
10:56:49 XLON 98 15.27 449118904277403
10:56:54 XLON 150 15.27 449118904277404
10:56:54 XLON 93 15.27 449118904277405
10:56:59 XLON 150 15.27 449118904277415
10:57:04 XLON 150 15.27 449118904277416
10:57:10 XLON 150 15.27 449118904277484
10:57:41 XLON 107 15.27 449118904277576
10:57:41 XLON 100 15.27 449118904277577
10:57:41 XLON 53 15.27 449118904277578
10:57:41 XLON 73 15.27 449118904277579
10:57:46 XLON 150 15.27 449118904277601
10:58:03 XLON 250 15.27 449118904277681
10:58:03 XLON 150 15.27 449118904277682
11:00:29 XLON 579 15.26 449118904277988
11:00:29 XLON 96 15.26 449118904277989
11:00:34 XLON 141 15.27 449118904278000
11:01:13 XLON 30 15.26 449118904278116
11:01:13 XLON 129 15.26 449118904278117
11:02:32 XLON 467 15.26 449118904278298
11:02:32 XLON 40 15.26 449118904278299
11:02:33 XLON 24 15.26 449118904278301
11:05:35 XLON 150 15.25 449118904278778
11:05:35 XLON 90 15.26 449118904278779
11:05:35 XLON 121 15.26 449118904278780
11:05:35 XLON 127 15.26 449118904278781
11:05:35 XLON 187 15.26 449118904278782
11:05:38 XLON 447 15.25 449118904278787
11:05:38 XLON 228 15.25 449118904278788
11:05:40 XLON 27 15.25 449118904278794
11:05:40 XLON 208 15.25 449118904278795
11:05:45 XLON 150 15.25 449118904278822
11:06:45 XLON 250 15.26 449118904278957
11:06:45 XLON 103 15.26 449118904278958
11:06:45 XLON 278 15.26 449118904278955
11:06:45 XLON 11 15.26 449118904278956
11:06:50 XLON 150 15.26 449118904278964
11:06:55 XLON 150 15.26 449118904278965
11:07:00 XLON 76 15.26 449118904278987
11:07:00 XLON 78 15.26 449118904278988
11:08:31 XLON 65 15.26 449118904279172
11:08:31 XLON 174 15.26 449118904279173
11:08:31 XLON 54 15.26 449118904279174
11:09:00 XLON 251 15.25 449118904279224
11:10:17 XLON 35 15.25 449118904279344
11:10:17 XLON 53 15.25 449118904279345
11:10:17 XLON 123 15.25 449118904279346
11:11:13 XLON 118 15.26 449118904279476
11:11:13 XLON 105 15.26 449118904279477
11:11:18 XLON 32 15.26 449118904279481
11:11:18 XLON 98 15.26 449118904279482
11:11:29 XLON 53 15.26 449118904279525
11:11:29 XLON 181 15.26 449118904279526
11:14:37 XLON 338 15.27 449118904279804
11:14:37 XLON 210 15.27 449118904279805
11:14:48 XLON 117 15.28 449118904279815
11:14:48 XLON 98 15.28 449118904279816
11:14:48 XLON 124 15.28 449118904279817
11:14:48 XLON 31 15.28 449118904279818
11:16:35 XLON 239 15.27 449118904280005
11:19:45 XLON 48 15.30 449118904280472
11:19:50 XLON 137 15.31 449118904280477
11:19:50 XLON 122 15.31 449118904280478
11:20:01 XLON 120 15.31 449118904280499
11:20:01 XLON 129 15.31 449118904280500
11:20:06 XLON 133 15.31 449118904280505
11:21:38 XLON 675 15.31 449118904280735
11:21:38 XLON 675 15.31 449118904280723
11:21:39 XLON 150 15.33 449118904280752
11:21:44 XLON 37 15.34 449118904280768
11:21:44 XLON 148 15.34 449118904280769
11:21:49 XLON 34 15.33 449118904280771
11:21:49 XLON 150 15.33 449118904280772
11:21:49 XLON 87 15.33 449118904280773
11:21:54 XLON 150 15.33 449118904280788
11:21:54 XLON 95 15.33 449118904280789
11:25:05 XLON 300 15.32 449118904281059
11:25:05 XLON 375 15.32 449118904281060
11:25:05 XLON 545 15.32 449118904281056
11:26:46 XLON 150 15.31 449118904281278
11:28:03 XLON 48 15.31 449118904281408
11:28:03 XLON 545 15.31 449118904281409
11:28:27 XLON 150 15.31 449118904281441
11:28:58 XLON 454 15.31 449118904281514
11:28:58 XLON 145 15.31 449118904281515
11:28:58 XLON 7 15.31 449118904281516
11:31:27 XLON 150 15.32 449118904281836
11:32:11 XLON 116 15.31 449118904281958
11:32:11 XLON 150 15.31 449118904281959
11:32:11 XLON 316 15.31 449118904281960
11:32:11 XLON 215 15.31 449118904281956
11:32:11 XLON 155 15.31 449118904281957
11:34:17 XLON 150 15.31 449118904282198
11:34:17 XLON 38 15.31 449118904282199
11:36:14 XLON 580 15.31 449118904282450
11:36:14 XLON 150 15.31 449118904282454
11:36:14 XLON 250 15.31 449118904282455
11:36:14 XLON 3 15.31 449118904282456
11:36:31 XLON 150 15.31 449118904282458
11:40:38 XLON 675 15.31 449118904282884
11:41:56 XLON 675 15.32 449118904283083
11:41:56 XLON 150 15.32 449118904283084
11:44:04 XLON 150 15.32 449118904283361
11:44:04 XLON 33 15.32 449118904283362
11:44:04 XLON 75 15.32 449118904283363
11:44:04 XLON 111 15.32 449118904283364
11:44:04 XLON 75 15.32 449118904283365
11:44:04 XLON 198 15.32 449118904283366
11:49:11 XLON 675 15.34 449118904284053
11:52:41 XLON 675 15.35 449118904284453
11:57:04 XLON 675 15.37 449118904285068
11:57:04 XLON 816 15.37 449118904285069
11:57:19 XLON 150 15.37 449118904285079
12:00:25 XLON 675 15.37 449118904285462
12:00:26 XLON 12 15.37 449118904285464
12:00:26 XLON 226 15.37 449118904285465
12:00:26 XLON 113 15.37 449118904285466
12:00:26 XLON 324 15.37 449118904285467
12:01:40 XLON 150 15.36 449118904285606
12:01:40 XLON 525 15.36 449118904285607
12:01:54 XLON 377 15.36 449118904285656
12:01:54 XLON 15 15.36 449118904285657
12:03:31 XLON 250 15.36 449118904285820
12:04:14 XLON 150 15.36 449118904285982
12:04:22 XLON 150 15.36 449118904286007
12:04:22 XLON 11 15.36 449118904286008
12:07:26 XLON 675 15.36 449118904286583
12:12:30 XLON 675 15.38 449118904287244
12:12:31 XLON 150 15.38 449118904287245
12:12:50 XLON 191 15.39 449118904287314
12:12:50 XLON 300 15.39 449118904287315
12:12:50 XLON 184 15.39 449118904287316
12:13:44 XLON 250 15.39 449118904287442
12:13:44 XLON 33 15.39 449118904287443
12:13:44 XLON 90 15.39 449118904287444
12:13:50 XLON 150 15.39 449118904287467
12:14:27 XLON 363 15.39 449118904287605
12:14:27 XLON 77 15.39 449118904287606
12:14:27 XLON 98 15.39 449118904287607
12:14:27 XLON 137 15.39 449118904287608
12:15:00 XLON 675 15.39 449118904287650
12:15:00 XLON 150 15.39 449118904287654
12:15:00 XLON 8 15.39 449118904287655
12:17:36 XLON 150 15.39 449118904287929
12:21:18 XLON 18 15.39 449118904288458
12:21:18 XLON 159 15.39 449118904288459
12:21:18 XLON 498 15.39 449118904288460
12:22:36 XLON 150 15.41 449118904288737
12:22:41 XLON 150 15.41 449118904288770
12:22:41 XLON 25 15.41 449118904288771
12:23:23 XLON 675 15.40 449118904288843
12:23:23 XLON 241 15.40 449118904288844
12:23:28 XLON 150 15.40 449118904288858
12:24:02 XLON 184 15.40 449118904288920
12:24:02 XLON 231 15.40 449118904288921
12:26:37 XLON 675 15.40 449118904289297
12:28:31 XLON 203 15.41 449118904289538
12:28:57 XLON 150 15.40 449118904289579
12:28:57 XLON 30 15.40 449118904289580
12:28:57 XLON 288 15.40 449118904289581
12:28:57 XLON 675 15.40 449118904289578
12:30:24 XLON 672 15.40 449118904289783
12:33:54 XLON 150 15.41 449118904290340
12:36:05 XLON 526 15.42 449118904290587
12:36:05 XLON 150 15.42 449118904290589
12:36:26 XLON 525 15.41 449118904290641
12:36:26 XLON 150 15.41 449118904290642
12:36:26 XLON 17 15.41 449118904290643
12:36:26 XLON 4 15.41 449118904290644
12:37:20 XLON 150 15.41 449118904290732
12:38:37 XLON 354 15.41 449118904290922
12:38:37 XLON 309 15.41 449118904290924
12:39:07 XLON 126 15.41 449118904290965
12:39:07 XLON 23 15.41 449118904290966
12:41:22 XLON 250 15.40 449118904291420
12:41:22 XLON 12 15.40 449118904291421
12:41:22 XLON 150 15.40 449118904291422
12:41:22 XLON 122 15.40 449118904291423
12:41:22 XLON 141 15.40 449118904291424
12:42:40 XLON 213 15.40 449118904291538
12:44:18 XLON 150 15.41 449118904291771
12:44:18 XLON 135 15.41 449118904291772
12:45:13 XLON 388 15.41 449118904291909
12:45:13 XLON 250 15.41 449118904291910
12:45:13 XLON 88 15.41 449118904291911
12:45:55 XLON 62 15.41 449118904291979
12:45:55 XLON 35 15.41 449118904291980
12:45:55 XLON 113 15.41 449118904291981
12:46:00 XLON 104 15.41 449118904291984
12:46:00 XLON 118 15.41 449118904291985
12:49:21 XLON 577 15.40 449118904292427
12:49:21 XLON 558 15.40 449118904292428
12:50:53 XLON 150 15.41 449118904292574
12:51:55 XLON 150 15.41 449118904292667
12:51:55 XLON 492 15.41 449118904292668
12:53:15 XLON 125 15.40 449118904292802
12:53:15 XLON 163 15.40 449118904292803
12:53:21 XLON 50 15.40 449118904292814
12:53:43 XLON 339 15.40 449118904292868
12:55:04 XLON 29 15.40 449118904293007
12:55:04 XLON 640 15.40 449118904293008
12:56:50 XLON 150 15.39 449118904293216
12:57:01 XLON 211 15.39 449118904293241
12:59:58 XLON 675 15.40 449118904293660
12:59:58 XLON 25 15.41 449118904293661
12:59:58 XLON 90 15.41 449118904293662
13:00:01 XLON 199 15.40 449118904293719
13:00:08 XLON 662 15.38 449118904294070
13:00:52 XLON 145 15.35 449118904294443
13:02:02 XLON 619 15.34 449118904295036
13:04:00 XLON 607 15.34 449118904295794
13:07:02 XLON 150 15.35 449118904296591
13:08:14 XLON 251 15.35 449118904296888
13:08:24 XLON 262 15.34 449118904296952
13:08:55 XLON 150 15.34 449118904297070
13:11:09 XLON 565 15.35 449118904297600
13:12:41 XLON 150 15.35 449118904297889
13:13:02 XLON 93 15.34 449118904297929
13:13:02 XLON 390 15.34 449118904297930
13:15:33 XLON 675 15.34 449118904298565
13:16:23 XLON 250 15.34 449118904298722
13:19:42 XLON 60 15.34 449118904299231
13:19:42 XLON 615 15.34 449118904299232
13:20:03 XLON 150 15.34 449118904299288
13:20:25 XLON 150 15.34 449118904299340
13:22:02 XLON 124 15.34 449118904299547
13:22:31 XLON 150 15.34 449118904299638
13:26:51 XLON 675 15.33 449118904300601
13:26:51 XLON 675 15.33 449118904300592
13:27:03 XLON 295 15.33 449118904300630
13:27:03 XLON 250 15.33 449118904300631
13:27:03 XLON 124 15.33 449118904300632
13:27:11 XLON 11 15.32 449118904300654
13:28:18 XLON 213 15.32 449118904300954
13:28:18 XLON 301 15.32 449118904300955
13:33:21 XLON 150 15.35 449118904301772
13:33:26 XLON 150 15.35 449118904301796
13:33:27 XLON 371 15.34 449118904301803
13:36:21 XLON 22 15.34 449118904302345
13:36:21 XLON 653 15.34 449118904302346
13:36:21 XLON 675 15.34 449118904302347
13:40:02 XLON 675 15.34 449118904302862
13:40:08 XLON 205 15.34 449118904302899
13:40:08 XLON 94 15.34 449118904302900
13:40:11 XLON 376 15.34 449118904302935
13:42:33 XLON 150 15.34 449118904303371
13:43:18 XLON 522 15.34 449118904303454
13:46:03 XLON 675 15.33 449118904304031
13:46:44 XLON 150 15.35 449118904304205
13:47:34 XLON 524 15.34 449118904304459
13:49:19 XLON 71 15.36 449118904304721
13:49:19 XLON 603 15.36 449118904304722
13:50:32 XLON 552 15.37 449118904304927
13:50:32 XLON 123 15.37 449118904304928
13:53:24 XLON 675 15.38 449118904305508
13:57:26 XLON 150 15.39 449118904306471
13:58:38 XLON 150 15.39 449118904306761
13:58:56 XLON 372 15.39 449118904306817
14:00:02 XLON 337 15.38 449118904306986
14:00:02 XLON 338 15.38 449118904306987
14:04:51 XLON 675 15.38 449118904307734
14:04:56 XLON 150 15.38 449118904307744
14:04:56 XLON 92 15.38 449118904307745
14:05:16 XLON 31 15.38 449118904307794
14:05:16 XLON 123 15.38 449118904307795
14:08:19 XLON 300 15.39 449118904308365
14:08:19 XLON 300 15.39 449118904308366
14:08:19 XLON 75 15.39 449118904308367
14:08:20 XLON 150 15.39 449118904308370
14:08:20 XLON 8 15.39 449118904308371
14:08:41 XLON 150 15.39 449118904308440
14:08:41 XLON 69 15.39 449118904308441
14:10:11 XLON 675 15.39 449118904308672
14:10:11 XLON 675 15.39 449118904308673
14:10:12 XLON 138 15.39 449118904308676
14:10:12 XLON 340 15.39 449118904308677
14:10:47 XLON 150 15.39 449118904308762
14:12:42 XLON 615 15.39 449118904309048
14:12:42 XLON 604 15.39 449118904309049
14:15:04 XLON 150 15.38 449118904309369
14:15:04 XLON 8 15.38 449118904309370
14:16:25 XLON 675 15.37 449118904309570
14:21:33 XLON 33 15.37 449118904310244
14:22:11 XLON 265 15.37 449118904310305
14:22:13 XLON 146 15.37 449118904310312
14:22:13 XLON 231 15.37 449118904310313
14:25:50 XLON 418 15.39 449118904310736
14:26:43 XLON 675 15.39 449118904310919
14:27:15 XLON 125 15.39 449118904310983
14:27:16 XLON 33 15.39 449118904310984
14:27:27 XLON 6 15.39 449118904310990
14:28:08 XLON 675 15.39 449118904311047
14:28:29 XLON 150 15.39 449118904311106
14:30:03 XLON 95 15.39 449118904311339
14:30:05 XLON 111 15.39 449118904311361
14:30:05 XLON 321 15.39 449118904311362
14:30:08 XLON 163 15.39 449118904311368
14:30:11 XLON 400 15.39 449118904311395
14:30:11 XLON 23 15.39 449118904311396
14:31:10 XLON 150 15.39 449118904311516
14:33:27 XLON 675 15.39 449118904311788
14:37:25 XLON 675 15.40 449118904312365
14:37:25 XLON 141 15.40 449118904312367
14:40:28 XLON 96 15.40 449118904312803
14:40:28 XLON 579 15.40 449118904312804
14:40:28 XLON 250 15.40 449118904312807
14:40:28 XLON 243 15.40 449118904312808
14:40:49 XLON 150 15.40 449118904312883
14:40:53 XLON 675 15.40 449118904312903
14:40:53 XLON 497 15.40 449118904312917
14:45:03 XLON 150 15.40 449118904313459
14:45:08 XLON 150 15.40 449118904313475
14:45:08 XLON 8 15.40 449118904313476
14:45:37 XLON 150 15.40 449118904313577
14:45:46 XLON 150 15.40 449118904313605
14:46:00 XLON 522 15.39 449118904313727
14:46:01 XLON 140 15.39 449118904313733
14:46:01 XLON 107 15.39 449118904313734
14:46:01 XLON 428 15.39 449118904313735
14:46:24 XLON 102 15.39 449118904313797
14:46:24 XLON 136 15.39 449118904313798
14:46:24 XLON 91 15.39 449118904313799
14:48:14 XLON 150 15.39 449118904314033
14:48:14 XLON 35 15.39 449118904314034
14:48:28 XLON 150 15.39 449118904314063
14:48:42 XLON 1 15.39 449118904314089
14:48:42 XLON 139 15.39 449118904314090
14:48:47 XLON 150 15.39 449118904314096
14:48:47 XLON 56 15.39 449118904314097
14:53:47 XLON 193 15.38 449118904314878
14:53:47 XLON 482 15.38 449118904314879
14:54:37 XLON 150 15.38 449118904315061
14:54:37 XLON 80 15.38 449118904315062
14:54:37 XLON 110 15.38 449118904315063
14:54:37 XLON 651 15.38 449118904315059
14:54:37 XLON 24 15.38 449118904315060
14:54:41 XLON 133 15.37 449118904315079
14:54:41 XLON 78 15.37 449118904315080
15:00:02 XLON 675 15.38 449118904315726
15:00:02 XLON 657 15.38 449118904315844
15:00:02 XLON 18 15.38 449118904315845
15:00:03 XLON 152 15.38 449118904315879
15:00:03 XLON 523 15.38 449118904315880
15:00:05 XLON 673 15.38 449118904315947
15:00:45 XLON 150 15.38 449118904316321
15:00:45 XLON 8 15.38 449118904316322
15:04:17 XLON 103 15.40 449118904316834
15:04:17 XLON 675 15.40 449118904316832
15:04:24 XLON 572 15.40 449118904316845
15:04:35 XLON 121 15.40 449118904316871
15:04:35 XLON 37 15.40 449118904316872
15:04:49 XLON 150 15.40 449118904316907
15:04:49 XLON 67 15.40 449118904316908
15:04:49 XLON 353 15.40 449118904316906
15:09:06 XLON 140 15.39 449118904317600
15:09:23 XLON 47 15.40 449118904317686
15:10:10 XLON 235 15.40 449118904317852
15:10:10 XLON 300 15.40 449118904317853
15:10:10 XLON 140 15.40 449118904317854
15:10:10 XLON 94 15.40 449118904317859
15:10:10 XLON 139 15.40 449118904317860
15:10:10 XLON 24 15.40 449118904317861
15:10:10 XLON 418 15.40 449118904317862
15:11:03 XLON 150 15.41 449118904318028
15:11:20 XLON 150 15.41 449118904318097
15:13:10 XLON 150 15.43 449118904318408
15:13:45 XLON 60 15.44 449118904318464
15:13:45 XLON 67 15.44 449118904318465
15:13:45 XLON 54 15.44 449118904318466
15:13:55 XLON 18 15.44 449118904318504
15:13:55 XLON 185 15.44 449118904318505
15:14:02 XLON 675 15.44 449118904318527
15:14:02 XLON 92 15.44 449118904318531
15:14:28 XLON 675 15.44 449118904318694
15:14:41 XLON 4 15.45 449118904318732
15:14:46 XLON 149 15.45 449118904318738
15:15:00 XLON 172 15.44 449118904318809
15:15:00 XLON 442 15.44 449118904318810
15:18:42 XLON 150 15.41 449118904319474
15:18:42 XLON 140 15.41 449118904319475
15:18:42 XLON 170 15.41 449118904319476
15:18:42 XLON 84 15.41 449118904319477
15:18:42 XLON 601 15.41 449118904319466
15:18:44 XLON 99 15.41 449118904319489
15:18:44 XLON 121 15.41 449118904319490
15:20:26 XLON 150 15.41 449118904319842
15:21:03 XLON 124 15.41 449118904319891
15:21:24 XLON 16 15.41 449118904319959
15:21:24 XLON 349 15.41 449118904319960
15:22:05 XLON 7 15.41 449118904320057
15:22:05 XLON 134 15.41 449118904320058
15:22:10 XLON 150 15.41 449118904320074
15:22:15 XLON 150 15.41 449118904320107
15:22:15 XLON 134 15.41 449118904320108
15:23:59 XLON 33 15.41 449118904320358
15:23:59 XLON 79 15.41 449118904320359
15:23:59 XLON 166 15.41 449118904320360
15:23:59 XLON 397 15.41 449118904320361
15:23:59 XLON 503 15.41 449118904320363
15:23:59 XLON 110 15.41 449118904320364
15:25:20 XLON 199 15.41 449118904320600
15:27:32 XLON 576 15.40 449118904321052
15:27:32 XLON 150 15.40 449118904321053
15:27:32 XLON 545 15.40 449118904321054
15:29:36 XLON 150 15.42 449118904321463
15:31:32 XLON 675 15.41 449118904322517
15:31:41 XLON 675 15.41 449118904322537
15:32:16 XLON 675 15.41 449118904322764
15:32:16 XLON 601 15.41 449118904322765
15:33:39 XLON 675 15.40 449118904323323
15:35:52 XLON 675 15.41 449118904324088
15:36:09 XLON 150 15.41 449118904324391
15:36:09 XLON 114 15.41 449118904324392
15:36:09 XLON 56 15.41 449118904324393
15:37:46 XLON 675 15.42 449118904324928
15:38:14 XLON 150 15.42 449118904325138
15:38:15 XLON 675 15.41 449118904325140
15:38:32 XLON 675 15.41 449118904325295
15:38:34 XLON 675 15.40 449118904325324
15:38:34 XLON 150 15.39 449118904325333
15:38:34 XLON 166 15.39 449118904325334
15:38:34 XLON 117 15.39 449118904325335
15:38:34 XLON 151 15.39 449118904325336
15:38:39 XLON 166 15.39 449118904325345
15:38:39 XLON 112 15.39 449118904325346
15:39:28 XLON 150 15.39 449118904325588
15:39:28 XLON 420 15.39 449118904325589
15:39:28 XLON 71 15.39 449118904325590
15:40:24 XLON 272 15.40 449118904325941
15:40:29 XLON 244 15.40 449118904325969
15:40:34 XLON 6 15.40 449118904325994
15:40:34 XLON 226 15.40 449118904325995
15:41:24 XLON 87 15.40 449118904326217
15:41:24 XLON 171 15.40 449118904326218
15:41:24 XLON 59 15.40 449118904326219
15:41:24 XLON 196 15.40 449118904326220
15:41:30 XLON 104 15.39 449118904326254
15:41:30 XLON 61 15.39 449118904326255
15:42:24 XLON 150 15.38 449118904326600
15:42:30 XLON 1 15.38 449118904326625
15:42:30 XLON 163 15.38 449118904326626
15:42:35 XLON 150 15.38 449118904326661
15:44:10 XLON 579 15.40 449118904327267
15:44:10 XLON 96 15.40 449118904327268
15:45:33 XLON 675 15.42 449118904327628
15:45:33 XLON 675 15.42 449118904327629
15:45:34 XLON 150 15.42 449118904327635
15:46:55 XLON 150 15.44 449118904327952
15:46:55 XLON 119 15.44 449118904327953
15:47:14 XLON 150 15.44 449118904328032
15:47:14 XLON 8 15.44 449118904328033
15:47:49 XLON 414 15.43 449118904328154
15:47:49 XLON 261 15.43 449118904328155
15:47:49 XLON 258 15.42 449118904328161
15:47:49 XLON 116 15.43 449118904328162
15:47:49 XLON 141 15.43 449118904328163
15:47:49 XLON 160 15.43 449118904328164
15:47:56 XLON 150 15.43 449118904328187
15:47:56 XLON 106 15.43 449118904328188
15:49:07 XLON 109 15.45 449118904328574
15:49:07 XLON 150 15.45 449118904328575
15:49:07 XLON 332 15.45 449118904328576
15:50:18 XLON 186 15.44 449118904328978
15:50:18 XLON 480 15.44 449118904328979
15:50:18 XLON 150 15.44 449118904328980
15:50:18 XLON 250 15.44 449118904328981
15:50:18 XLON 259 15.44 449118904328982
15:50:34 XLON 149 15.44 449118904329172
15:51:55 XLON 150 15.45 449118904329750
15:51:55 XLON 546 15.45 449118904329755
15:52:37 XLON 35 15.45 449118904329914
15:52:37 XLON 106 15.45 449118904329915
15:52:37 XLON 136 15.45 449118904329916
15:52:42 XLON 150 15.45 449118904329930
15:52:49 XLON 150 15.45 449118904329942
15:53:27 XLON 150 15.44 449118904330211
15:53:27 XLON 141 15.44 449118904330212
15:55:40 XLON 56 15.44 449118904330783
15:55:45 XLON 150 15.44 449118904330843
15:55:50 XLON 248 15.44 449118904330887
15:55:50 XLON 235 15.44 449118904330888
15:55:55 XLON 56 15.44 449118904330899
15:55:55 XLON 79 15.44 449118904330900
15:56:11 XLON 78 15.44 449118904330995
15:56:11 XLON 579 15.44 449118904330996
15:56:11 XLON 18 15.44 449118904330997
15:57:04 XLON 177 15.44 449118904331165
15:57:21 XLON 645 15.44 449118904331239
15:57:38 XLON 150 15.44 449118904331344
15:57:40 XLON 551 15.43 449118904331382
16:00:06 XLON 147 15.43 449118904332037
16:00:06 XLON 166 15.43 449118904332038
16:00:06 XLON 150 15.43 449118904332039
16:00:06 XLON 212 15.43 449118904332040
16:00:14 XLON 54 15.43 449118904332120
16:00:14 XLON 35 15.43 449118904332121
16:00:14 XLON 127 15.43 449118904332122
16:00:19 XLON 150 15.43 449118904332177
16:00:24 XLON 220 15.43 449118904332222
16:00:24 XLON 35 15.43 449118904332223
16:00:29 XLON 150 15.43 449118904332237
16:00:39 XLON 166 15.43 449118904332289
16:01:04 XLON 413 15.42 449118904332501
16:01:04 XLON 143 15.43 449118904332507
16:01:40 XLON 95 15.42 449118904332666
16:01:40 XLON 150 15.42 449118904332667
16:01:40 XLON 31 15.42 449118904332668
16:01:45 XLON 127 15.42 449118904332682
16:01:45 XLON 33 15.42 449118904332683
16:02:17 XLON 201 15.41 449118904332904
16:02:36 XLON 671 15.41 449118904332993
16:04:05 XLON 573 15.42 449118904333546
16:04:52 XLON 204 15.43 449118904333830
16:05:22 XLON 150 15.43 449118904334004
16:06:03 XLON 170 15.43 449118904334138
16:06:03 XLON 157 15.43 449118904334139
16:06:03 XLON 348 15.43 449118904334140
16:06:03 XLON 150 15.43 449118904334143
16:06:03 XLON 56 15.43 449118904334144
16:06:08 XLON 150 15.43 449118904334162
16:06:53 XLON 150 15.43 449118904334486
16:07:14 XLON 482 15.42 449118904334622
16:07:14 XLON 150 15.43 449118904334623
16:07:14 XLON 116 15.43 449118904334624
16:07:14 XLON 70 15.43 449118904334625
16:07:14 XLON 174 15.43 449118904334626
16:07:14 XLON 101 15.43 449118904334627
16:07:39 XLON 160 15.42 449118904334891
16:07:39 XLON 14 15.42 449118904334892
16:09:01 XLON 557 15.41 449118904335257
16:09:01 XLON 3 15.41 449118904335258
16:09:57 XLON 214 15.41 449118904335728
16:09:57 XLON 115 15.41 449118904335729
16:10:02 XLON 133 15.41 449118904335768
16:10:02 XLON 52 15.41 449118904335769
16:10:02 XLON 114 15.41 449118904335770
16:10:57 XLON 150 15.42 449118904336103
16:12:13 XLON 272 15.42 449118904336506
16:12:13 XLON 403 15.42 449118904336507
16:12:13 XLON 150 15.42 449118904336513
16:12:13 XLON 160 15.42 449118904336514
16:12:13 XLON 125 15.42 449118904336515
16:12:13 XLON 140 15.42 449118904336516
16:13:54 XLON 246 15.42 449118904336937
16:13:59 XLON 150 15.42 449118904336954
16:14:04 XLON 128 15.42 449118904336991
16:14:04 XLON 160 15.42 449118904336992
16:14:09 XLON 150 15.42 449118904337020
16:14:09 XLON 8 15.42 449118904337021
16:14:14 XLON 189 15.41 449118904337047
16:18:01 XLON 506 15.42 449118904338951
16:18:01 XLON 169 15.42 449118904338952
16:18:01 XLON 169 15.42 449118904338955
16:18:01 XLON 231 15.42 449118904338956
16:18:06 XLON 127 15.42 449118904339000
16:18:06 XLON 52 15.42 449118904339001
16:18:06 XLON 161 15.42 449118904339002
16:18:11 XLON 675 15.41 449118904339036
16:18:34 XLON 438 15.41 449118904339197
16:18:34 XLON 161 15.41 449118904339198
16:18:34 XLON 10 15.41 449118904339199
16:18:39 XLON 189 15.41 449118904339242
16:18:39 XLON 51 15.41 449118904339243
16:18:39 XLON 125 15.41 449118904339244
16:18:49 XLON 57 15.41 449118904339290
16:18:49 XLON 135 15.41 449118904339291
16:19:37 XLON 510 15.42 449118904339607
16:19:39 XLON 165 15.42 449118904339619
16:19:39 XLON 510 15.42 449118904339620
16:20:40 XLON 35 15.42 449118904339883
16:20:40 XLON 133 15.42 449118904339884
16:20:45 XLON 28 15.42 449118904339915
16:20:45 XLON 101 15.42 449118904339916
16:20:51 XLON 299 15.42 449118904340006
16:21:41 XLON 211 15.42 449118904340339
16:21:41 XLON 151 15.42 449118904340340
16:21:46 XLON 145 15.42 449118904340388
16:21:53 XLON 172 15.42 449118904340413
16:23:07 XLON 150 15.41 449118904340817
16:23:07 XLON 8 15.41 449118904340818
16:23:12 XLON 97 15.41 449118904340860
16:23:12 XLON 57 15.41 449118904340861
16:23:12 XLON 217 15.41 449118904340862
16:24:23 XLON 565 15.42 449118904341360
16:24:23 XLON 110 15.42 449118904341361
16:24:24 XLON 222 15.42 449118904341365
16:25:36 XLON 585 15.42 449118904341895
16:27:11 XLON 140 15.44 449118904342472
16:27:11 XLON 29 15.44 449118904342473
16:27:12 XLON 675 15.43 449118904342520
16:27:12 XLON 502 15.43 449118904342523
16:29:29 XLON 675 15.45 449118904343343
16:29:29 XLON 150 15.45 449118904343350
16:29:29 XLON 1304 15.45 449118904343351
16:30:34 XLON 675 15.45 449118904343899
16:31:47 XLON 201 15.45 449118904344478
16:31:47 XLON 44 15.45 449118904344479
16:32:10 XLON 323 15.45 449118904344633
16:33:11 XLON 644 15.44 449118904344915
16:36:01 XLON 675 15.45 449118904345847
16:36:11 XLON 150 15.45 449118904345928
16:36:11 XLON 8 15.45 449118904345929
16:36:16 XLON 150 15.45 449118904345954
16:36:16 XLON 394 15.45 449118904345957
16:37:01 XLON 672 15.45 449118904346209
16:37:08 XLON 150 15.45 449118904346250
16:37:08 XLON 104 15.45 449118904346251
16:37:08 XLON 130 15.45 449118904346252
16:37:53 XLON 40 15.45 449118904346471
16:37:53 XLON 101 15.45 449118904346472
16:37:58 XLON 27 15.45 449118904346513
16:37:58 XLON 120 15.45 449118904346514
16:38:36 XLON 150 15.45 449118904346723
16:39:04 XLON 20 15.45 449118904346793
16:39:04 XLON 189 15.45 449118904346794
16:39:21 XLON 41 15.45 449118904346916
16:39:21 XLON 19 15.45 449118904346917
16:39:21 XLON 458 15.45 449118904346918
16:39:26 XLON 512 15.45 449118904346946
16:39:26 XLON 24 15.45 449118904346947
16:40:11 XLON 161 15.45 449118904347170
16:40:11 XLON 53 15.45 449118904347171
16:40:11 XLON 398 15.45 449118904347172
16:41:19 XLON 92 15.45 449118904347546
16:41:19 XLON 35 15.45 449118904347547
16:41:19 XLON 35 15.45 449118904347548
16:41:19 XLON 7 15.45 449118904347549
16:41:40 XLON 126 15.45 449118904347658
16:41:40 XLON 16 15.45 449118904347659
16:42:09 XLON 370 15.45 449118904347879
16:44:13 XLON 675 15.45 449118904348578
16:45:14 XLON 150 15.45 449118904348892
16:45:14 XLON 132 15.45 449118904348893
16:45:14 XLON 393 15.45 449118904348894
16:45:15 XLON 93 15.45 449118904348895
16:45:15 XLON 135 15.45 449118904348896
16:45:15 XLON 167 15.45 449118904348897
16:45:15 XLON 56 15.45 449118904348898
16:45:19 XLON 200 15.45 449118904348917
16:45:24 XLON 11 15.45 449118904348923
16:45:24 XLON 146 15.45 449118904348924
16:47:43 XLON 675 15.45 449118904349642
16:47:43 XLON 64 15.46 449118904349654
16:47:43 XLON 165 15.46 449118904349655
16:47:43 XLON 76 15.46 449118904349656
16:47:43 XLON 273 15.46 449118904349657
16:47:48 XLON 675 15.46 449118904349681
16:51:10 XLON 91 15.47 449118904350486
16:51:10 XLON 89 15.47 449118904350487
16:51:10 XLON 19 15.47 449118904350488
16:51:13 XLON 102 15.47 449118904350506
16:51:13 XLON 573 15.47 449118904350507
16:51:35 XLON 150 15.47 449118904350573
16:52:19 XLON 150 15.47 449118904350827
16:52:24 XLON 201 15.47 449118904350862
16:52:59 XLON 675 15.47 449118904350980
16:53:52 XLON 448 15.47 449118904351157
16:53:52 XLON 148 15.47 449118904351158
16:54:03 XLON 150 15.47 449118904351249
16:54:03 XLON 8 15.47 449118904351250
16:54:11 XLON 27 15.47 449118904351271
16:54:11 XLON 35 15.47 449118904351272
16:54:11 XLON 145 15.47 449118904351273
16:54:19 XLON 197 15.47 449118904351428
16:55:26 XLON 206 15.48 449118904352057
16:55:26 XLON 168 15.48 449118904352058
16:55:26 XLON 370 15.48 449118904352059
16:57:10 XLON 556 15.47 449118904352534
17:00:13 XLON 227 15.48 449118904353635
17:00:13 XLON 448 15.48 449118904353636
17:00:13 XLON 185 15.48 449118904353639
17:00:13 XLON 149 15.49 449118904353640
17:00:18 XLON 176 15.49 449118904353657
17:00:21 XLON 675 15.48 449118904353662
17:00:54 XLON 675 15.48 449118904353893
17:00:59 XLON 184 15.48 449118904353919
17:01:15 XLON 426 15.48 449118904354068
17:01:15 XLON 249 15.48 449118904354069
17:01:15 XLON 249 15.48 449118904354070
17:01:15 XLON 184 15.48 449118904354071
17:01:15 XLON 10 15.48 449118904354072
17:02:05 XLON 377 15.47 449118904354391
17:02:51 XLON 250 15.47 449118904354672
17:02:51 XLON 172 15.47 449118904354673
17:02:51 XLON 282 15.47 449118904354674
17:03:42 XLON 190 15.47 449118904355040
17:03:42 XLON 35 15.47 449118904355041
17:03:42 XLON 459 15.47 449118904355042
17:05:09 XLON 171 15.46 449118904355576
17:07:50 XLON 233 15.48 449118904356549
17:07:50 XLON 14 15.48 449118904356550
17:07:50 XLON 14 15.48 449118904356551
17:07:51 XLON 675 15.47 449118904356558
17:07:51 XLON 675 15.47 449118904356559
17:09:28 XLON 183 15.48 449118904357081
17:09:28 XLON 6 15.48 449118904357082
17:09:33 XLON 211 15.48 449118904357084
17:09:33 XLON 163 15.48 449118904357085
17:09:38 XLON 34 15.48 449118904357113
17:09:38 XLON 164 15.48 449118904357114
17:09:50 XLON 5 15.48 449118904357187
17:09:50 XLON 189 15.48 449118904357188
17:11:16 XLON 96 15.48 449118904357549
17:11:48 XLON 54 15.48 449118904357673
17:11:48 XLON 65 15.48 449118904357674
17:11:48 XLON 170 15.48 449118904357675
17:11:53 XLON 181 15.48 449118904357711
17:11:53 XLON 66 15.48 449118904357712
17:11:58 XLON 675 15.47 449118904357766
17:13:05 XLON 531 15.47 449118904358054
17:13:05 XLON 144 15.47 449118904358055
17:14:19 XLON 450 15.47 449118904358506
17:14:24 XLON 91 15.47 449118904358527
17:14:24 XLON 134 15.47 449118904358528
17:14:42 XLON 675 15.46 449118904358593
17:14:42 XLON 150 15.46 449118904358596
17:14:42 XLON 170 15.46 449118904358597
17:14:42 XLON 355 15.46 449118904358598
17:14:45 XLON 620 15.46 449118904358605
17:15:11 XLON 151 15.46 449118904358806
17:15:11 XLON 201 15.46 449118904358807
17:15:11 XLON 149 15.46 449118904358808
17:17:39 XLON 144 15.48 449118904359725
17:17:39 XLON 12 15.48 449118904359726
17:17:39 XLON 15 15.48 449118904359727
17:17:39 XLON 12 15.48 449118904359728
17:17:44 XLON 198 15.48 449118904359761
17:18:01 XLON 59 15.48 449118904359846
17:18:03 XLON 616 15.48 449118904359857
17:19:24 XLON 96 15.49 449118904360654
17:19:24 XLON 228 15.49 449118904360655
17:19:37 XLON 675 15.49 449118904360716
17:20:03 XLON 646 15.49 449118904360872
17:20:13 XLON 525 15.49 449118904360957
17:20:14 XLON 149 15.49 449118904360962
17:20:14 XLON 1 15.49 449118904360963
17:20:36 XLON 675 15.49 449118904361054
17:20:48 XLON 185 15.49 449118904361152
17:20:48 XLON 2 15.49 449118904361153
17:20:53 XLON 233 15.49 449118904361218
17:20:53 XLON 177 15.49 449118904361219
17:21:03 XLON 14 15.49 449118904361237
17:21:03 XLON 52 15.49 449118904361238
17:21:03 XLON 88 15.49 449118904361239
17:21:10 XLON 159 15.49 449118904361301
17:21:30 XLON 675 15.49 449118904361536
17:22:13 XLON 150 15.49 449118904361876
17:22:42 XLON 468 15.48 449118904362071
17:22:42 XLON 148 15.48 449118904362076
17:23:07 XLON 16 15.48 449118904362222
17:23:12 XLON 215 15.48 449118904362229
17:23:12 XLON 126 15.48 449118904362230
17:23:17 XLON 273 15.48 449118904362320
17:23:37 XLON 27 15.48 449118904362477
17:23:37 XLON 35 15.48 449118904362478
17:23:37 XLON 22 15.48 449118904362479
17:23:37 XLON 71 15.48 449118904362480
17:23:37 XLON 8 15.48 449118904362481
17:23:42 XLON 150 15.48 449118904362536
17:23:42 XLON 10 15.48 449118904362537
17:24:26 XLON 13 15.47 449118904362798
17:24:26 XLON 135 15.47 449118904362799
17:24:31 XLON 166 15.47 449118904362817
17:24:31 XLON 161 15.47 449118904362818
17:24:31 XLON 115 15.47 449118904362819
17:24:36 XLON 56 15.47 449118904362839
17:24:52 XLON 269 15.47 449118904362954
17:24:52 XLON 100 15.47 449118904362957
17:24:53 XLON 43 15.47 449118904362966
17:24:54 XLON 162 15.47 449118904362967
17:24:55 XLON 370 15.47 449118904362976
17:25:36 XLON 11 15.47 449118904363266
17:25:36 XLON 53 15.47 449118904363267
17:25:36 XLON 53 15.47 449118904363268
17:25:36 XLON 94 15.47 449118904363269
17:25:36 XLON 2 15.47 449118904363270
17:25:36 XLON 82 15.47 449118904363271
17:25:41 XLON 41 15.47 449118904363290
17:25:41 XLON 12 15.47 449118904363291
17:25:41 XLON 80 15.47 449118904363292
17:25:41 XLON 14 15.47 449118904363293
17:25:41 XLON 11 15.47 449118904363294
17:26:23 XLON 675 15.48 449118904363823
17:28:09 XLON 675 15.49 449118904364804
17:28:51 XLON 108 15.49 449118904365207
17:29:00 XLON 178 15.49 449118904365294
17:29:00 XLON 140 15.49 449118904365295
17:29:01 XLON 12 15.49 449118904365297
17:29:01 XLON 1 15.49 449118904365298
17:29:01 XLON 178 15.49 449118904365306
17:29:01 XLON 460 15.49 449118904365307
17:29:01 XLON 170 15.49 449118904365308
17:29:03 XLON 178 15.49 449118904365315
17:29:03 XLON 44 15.49 449118904365320
17:29:03 XLON 24 15.49 449118904365321
17:29:04 XLON 171 15.49 449118904365327
17:29:06 XLON 171 15.49 449118904365349
17:29:17 XLON 23 15.49 449118904365544
17:29:17 XLON 75 15.49 449118904365545
17:29:18 XLON 171 15.49 449118904365569
17:29:18 XLON 75 15.49 449118904365570
17:29:18 XLON 107 15.49 449118904365575
17:29:33 XLON 38 15.49 449118904365733
17:29:33 XLON 29 15.49 449118904365734
17:29:33 XLON 460 15.49 449118904365735
17:29:42 XLON 19 15.49 449118904365869
17:29:42 XLON 460 15.49 449118904365870
17:29:42 XLON 171 15.49 449118904365871
17:29:43 XLON 73 15.49 449118904365877
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNUKRAKUUAAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement