REG - Smiths Group PLC - Transaction in Own Shares
20/12/2021 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211220:nRST1081Wa&default-theme=true
RNS Number : 1081W Smiths Group PLC 20 December 2021
20 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
17 December 2021 189,839 15.5750 15.3550 15.4928 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,432,656 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,432,656. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,074,921 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 17 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
10:43:45 XLON 217 15.48 449726642147581
10:43:54 XLON 325 15.48 449726642147624
10:44:13 XLON 69 15.47 449726642147742
10:44:13 XLON 606 15.47 449726642147743
10:45:26 XLON 666 15.47 449726642147956
10:45:49 XLON 142 15.49 449726642148096
10:48:13 XLON 150 15.49 449726642148368
10:48:13 XLON 120 15.49 449726642148369
10:49:21 XLON 268 15.49 449726642148534
10:49:21 XLON 250 15.49 449726642148537
10:49:21 XLON 4 15.49 449726642148538
10:51:12 XLON 418 15.51 449726642148776
10:51:12 XLON 250 15.51 449726642148777
10:51:12 XLON 150 15.51 449726642148778
10:51:12 XLON 21 15.51 449726642148779
10:54:10 XLON 317 15.51 449726642149337
10:58:35 XLON 19 15.52 449726642149957
10:58:35 XLON 72 15.52 449726642149958
10:58:35 XLON 53 15.52 449726642149959
10:58:40 XLON 150 15.52 449726642149969
10:58:40 XLON 121 15.52 449726642149970
10:58:43 XLON 675 15.52 449726642149972
10:58:43 XLON 675 15.52 449726642149973
11:00:29 XLON 400 15.53 449726642150325
11:00:29 XLON 275 15.53 449726642150326
11:00:43 XLON 194 15.53 449726642150374
11:01:04 XLON 675 15.52 449726642150429
11:01:04 XLON 150 15.53 449726642150430
11:01:04 XLON 8 15.53 449726642150431
11:04:00 XLON 516 15.55 449726642150845
11:04:00 XLON 600 15.55 449726642150851
11:04:00 XLON 75 15.55 449726642150852
11:07:16 XLON 13 15.55 449726642151335
11:07:16 XLON 121 15.55 449726642151336
11:07:16 XLON 541 15.55 449726642151337
11:07:32 XLON 150 15.55 449726642151343
11:07:32 XLON 121 15.55 449726642151344
11:07:41 XLON 10 15.56 449726642151397
11:07:47 XLON 200 15.55 449726642151431
11:07:47 XLON 205 15.55 449726642151432
11:08:05 XLON 483 15.55 449726642151484
11:08:16 XLON 229 15.55 449726642151513
11:09:18 XLON 150 15.55 449726642151660
11:09:18 XLON 110 15.55 449726642151661
11:09:18 XLON 71 15.55 449726642151662
11:09:26 XLON 293 15.54 449726642151679
11:15:50 XLON 150 15.50 449726642154726
11:15:50 XLON 85 15.50 449726642154727
11:16:04 XLON 320 15.50 449726642154819
11:16:16 XLON 650 15.49 449726642154898
11:16:16 XLON 25 15.49 449726642154899
11:17:05 XLON 650 15.51 449726642155149
11:17:05 XLON 25 15.51 449726642155150
11:18:26 XLON 250 15.50 449726642155528
11:18:26 XLON 200 15.50 449726642155529
11:19:03 XLON 150 15.50 449726642155606
11:19:18 XLON 150 15.50 449726642155729
11:19:18 XLON 8 15.50 449726642155730
11:20:53 XLON 84 15.51 449726642156060
11:20:53 XLON 150 15.51 449726642156061
11:20:55 XLON 600 15.50 449726642156083
11:20:55 XLON 75 15.50 449726642156084
11:21:15 XLON 150 15.50 449726642156148
11:21:15 XLON 72 15.50 449726642156149
11:22:03 XLON 97 15.51 449726642156316
11:22:04 XLON 578 15.51 449726642156326
11:22:11 XLON 675 15.50 449726642156363
11:22:11 XLON 675 15.50 449726642156365
11:22:44 XLON 87 15.49 449726642156467
11:22:44 XLON 89 15.50 449726642156468
11:22:44 XLON 121 15.50 449726642156469
11:23:06 XLON 150 15.50 449726642156519
11:23:06 XLON 94 15.50 449726642156520
11:23:06 XLON 121 15.50 449726642156521
11:23:43 XLON 150 15.50 449726642156618
11:23:43 XLON 47 15.50 449726642156619
11:24:34 XLON 150 15.50 449726642156830
11:24:34 XLON 68 15.50 449726642156831
11:24:40 XLON 492 15.50 449726642156853
11:24:44 XLON 183 15.50 449726642156872
11:25:15 XLON 99 15.50 449726642156977
11:25:19 XLON 99 15.50 449726642156986
11:25:20 XLON 200 15.50 449726642156994
11:25:20 XLON 136 15.50 449726642156995
11:25:20 XLON 141 15.50 449726642156996
11:26:05 XLON 150 15.50 449726642157127
11:26:19 XLON 150 15.49 449726642157155
11:26:49 XLON 250 15.49 449726642157202
11:27:03 XLON 244 15.49 449726642157272
11:27:03 XLON 31 15.49 449726642157273
11:27:13 XLON 150 15.49 449726642157313
11:28:21 XLON 150 15.49 449726642157509
11:29:16 XLON 150 15.49 449726642157599
11:30:16 XLON 675 15.49 449726642157830
11:30:29 XLON 675 15.48 449726642157934
11:30:30 XLON 150 15.48 449726642157938
11:30:30 XLON 200 15.48 449726642157946
11:30:30 XLON 325 15.48 449726642157947
11:30:58 XLON 125 15.48 449726642157978
11:32:39 XLON 150 15.50 449726642158244
11:33:12 XLON 113 15.50 449726642158338
11:33:12 XLON 150 15.50 449726642158339
11:33:12 XLON 180 15.50 449726642158340
11:34:23 XLON 4 15.50 449726642158532
11:34:23 XLON 62 15.50 449726642158533
11:34:23 XLON 163 15.50 449726642158534
11:34:40 XLON 33 15.50 449726642158568
11:34:40 XLON 642 15.50 449726642158569
11:35:21 XLON 675 15.51 449726642158745
11:35:21 XLON 675 15.50 449726642158759
11:35:50 XLON 150 15.51 449726642158864
11:35:50 XLON 52 15.51 449726642158865
11:35:50 XLON 112 15.51 449726642158866
11:36:07 XLON 140 15.50 449726642158902
11:36:31 XLON 535 15.50 449726642158964
11:36:31 XLON 675 15.50 449726642158974
11:36:40 XLON 675 15.50 449726642159009
11:36:40 XLON 101 15.50 449726642159018
11:36:40 XLON 574 15.50 449726642159019
11:36:45 XLON 658 15.49 449726642159038
11:36:45 XLON 17 15.49 449726642159039
11:38:32 XLON 219 15.51 449726642159260
11:38:32 XLON 456 15.51 449726642159261
11:38:32 XLON 105 15.51 449726642159263
11:39:32 XLON 93 15.51 449726642159452
11:41:00 XLON 675 15.52 449726642159677
11:41:46 XLON 150 15.52 449726642159790
11:41:46 XLON 96 15.52 449726642159791
11:42:48 XLON 300 15.51 449726642160005
11:42:48 XLON 178 15.51 449726642160006
11:42:48 XLON 197 15.51 449726642160007
11:42:53 XLON 116 15.51 449726642160013
11:44:49 XLON 675 15.51 449726642160348
11:44:50 XLON 540 15.51 449726642160352
11:44:52 XLON 60 15.51 449726642160355
11:44:56 XLON 116 15.51 449726642160362
11:44:56 XLON 75 15.51 449726642160360
11:45:01 XLON 35 15.51 449726642160396
11:45:01 XLON 198 15.51 449726642160397
11:45:24 XLON 150 15.52 449726642160493
11:45:34 XLON 150 15.52 449726642160574
11:45:47 XLON 150 15.52 449726642160623
11:46:38 XLON 202 15.52 449726642160760
11:46:38 XLON 473 15.52 449726642160761
11:47:45 XLON 78 15.52 449726642160854
11:47:45 XLON 597 15.52 449726642160855
11:47:52 XLON 120 15.53 449726642160879
11:47:52 XLON 121 15.53 449726642160880
11:47:52 XLON 58 15.53 449726642160881
11:47:52 XLON 1 15.53 449726642160882
11:49:01 XLON 675 15.52 449726642161114
11:49:01 XLON 600 15.52 449726642161115
11:49:01 XLON 170 15.52 449726642161116
11:49:01 XLON 3 15.52 449726642161117
11:49:58 XLON 578 15.52 449726642161313
11:49:58 XLON 35 15.52 449726642161314
11:49:58 XLON 213 15.52 449726642161315
11:49:58 XLON 20 15.52 449726642161316
11:49:58 XLON 22 15.52 449726642161317
11:50:00 XLON 12 15.51 449726642161402
11:50:00 XLON 12 15.51 449726642161457
11:50:00 XLON 13 15.51 449726642161476
11:50:00 XLON 12 15.51 449726642161511
11:50:00 XLON 18 15.51 449726642161524
11:50:00 XLON 15 15.51 449726642161536
11:50:00 XLON 223 15.51 449726642161596
11:50:00 XLON 12 15.51 449726642161624
11:50:00 XLON 273 15.51 449726642161727
11:50:00 XLON 85 15.51 449726642161728
11:50:01 XLON 150 15.51 449726642161736
11:50:02 XLON 161 15.51 449726642161750
11:50:02 XLON 364 15.51 449726642161751
11:50:05 XLON 300 15.51 449726642161758
11:50:05 XLON 96 15.51 449726642161759
11:50:08 XLON 150 15.51 449726642161773
11:50:08 XLON 8 15.51 449726642161774
11:50:13 XLON 168 15.52 449726642161916
11:50:38 XLON 150 15.52 449726642162899
11:50:38 XLON 21 15.52 449726642162900
11:50:44 XLON 193 15.53 449726642163105
11:50:44 XLON 280 15.53 449726642163106
11:51:05 XLON 112 15.53 449726642163986
11:51:05 XLON 119 15.53 449726642163987
11:51:10 XLON 58 15.54 449726642164058
11:51:10 XLON 120 15.54 449726642164059
11:51:18 XLON 241 15.54 449726642164496
11:51:30 XLON 117 15.54 449726642164898
11:51:30 XLON 41 15.54 449726642164899
11:51:40 XLON 445 15.53 449726642165102
11:52:09 XLON 201 15.53 449726642166131
11:52:09 XLON 77 15.54 449726642166132
11:52:09 XLON 114 15.54 449726642166133
11:52:15 XLON 18 15.53 449726642166290
11:52:15 XLON 13 15.53 449726642166308
11:52:15 XLON 12 15.53 449726642166315
11:52:15 XLON 15 15.53 449726642166346
11:52:15 XLON 17 15.53 449726642166371
11:52:15 XLON 11 15.53 449726642166398
11:52:15 XLON 223 15.53 449726642166440
11:52:15 XLON 16 15.53 449726642166513
11:52:15 XLON 350 15.53 449726642166526
11:52:14 XLON 5 15.54 449726642166224
11:52:14 XLON 309 15.54 449726642166225
11:52:42 XLON 44 15.54 449726642167140
11:52:42 XLON 140 15.54 449726642167141
11:52:42 XLON 300 15.54 449726642167142
11:52:42 XLON 278 15.54 449726642167143
11:53:00 XLON 570 15.53 449726642167743
11:53:30 XLON 218 15.54 449726642168612
11:53:30 XLON 80 15.54 449726642168613
11:53:30 XLON 6 15.54 449726642168614
11:53:30 XLON 4 15.54 449726642168615
11:53:34 XLON 44 15.54 449726642168890
11:53:34 XLON 150 15.54 449726642168891
11:53:34 XLON 280 15.54 449726642168892
11:53:52 XLON 549 15.54 449726642169356
11:54:14 XLON 675 15.55 449726642169942
11:54:29 XLON 26 15.55 449726642170467
11:54:29 XLON 35 15.55 449726642170468
11:54:29 XLON 3 15.55 449726642170469
11:54:29 XLON 6 15.55 449726642170470
11:54:45 XLON 34 15.54 449726642171138
11:54:45 XLON 13 15.54 449726642171202
11:54:59 XLON 161 15.55 449726642171417
11:55:00 XLON 161 15.55 449726642171627
11:55:00 XLON 16 15.55 449726642171648
11:55:00 XLON 14 15.55 449726642171706
11:55:04 XLON 1002 15.55 449726642171815
11:55:30 XLON 141 15.55 449726642172658
11:55:30 XLON 16 15.55 449726642172724
11:55:31 XLON 144 15.56 449726642172809
11:55:45 XLON 37 15.56 449726642173005
11:55:45 XLON 54 15.56 449726642173006
11:55:45 XLON 170 15.56 449726642173007
11:55:45 XLON 79 15.56 449726642173008
11:55:45 XLON 256 15.55 449726642173015
11:55:59 XLON 264 15.55 449726642173419
11:55:59 XLON 300 15.56 449726642173445
11:55:59 XLON 140 15.56 449726642173446
11:56:15 XLON 81 15.55 449726642174190
11:56:30 XLON 136 15.55 449726642174683
11:56:30 XLON 16 15.55 449726642174702
11:56:43 XLON 16 15.55 449726642174863
11:56:43 XLON 22 15.55 449726642174864
11:56:43 XLON 637 15.55 449726642174865
11:56:44 XLON 64 15.56 449726642174901
11:56:44 XLON 52 15.56 449726642174902
11:56:44 XLON 204 15.56 449726642174903
11:56:44 XLON 2 15.56 449726642174904
11:56:44 XLON 6 15.56 449726642174905
11:56:44 XLON 116 15.56 449726642174906
11:56:44 XLON 362 15.56 449726642174907
11:56:58 XLON 21 15.55 449726642175303
11:56:58 XLON 300 15.55 449726642175304
11:56:59 XLON 354 15.55 449726642175306
11:57:28 XLON 140 15.55 449726642176171
11:57:30 XLON 123 15.55 449726642176409
11:57:30 XLON 3 15.55 449726642176535
11:57:30 XLON 6 15.55 449726642176516
11:57:31 XLON 33 15.55 449726642176565
11:57:44 XLON 117 15.55 449726642176699
11:57:44 XLON 4 15.55 449726642176700
11:57:44 XLON 3 15.55 449726642176701
11:57:44 XLON 6 15.55 449726642176702
11:57:45 XLON 122 15.55 449726642176901
11:57:45 XLON 10 15.55 449726642176945
11:57:59 XLON 35 15.55 449726642177135
11:57:59 XLON 3 15.55 449726642177136
11:57:59 XLON 7 15.55 449726642177137
11:58:00 XLON 13 15.55 449726642177154
11:58:00 XLON 11 15.55 449726642177187
11:58:00 XLON 16 15.55 449726642177211
11:58:00 XLON 18 15.55 449726642177227
11:58:00 XLON 19 15.55 449726642177248
11:58:00 XLON 12 15.55 449726642177271
11:58:00 XLON 223 15.55 449726642177280
11:58:00 XLON 14 15.55 449726642177365
11:58:04 XLON 143 15.55 449726642177472
11:58:04 XLON 103 15.55 449726642177473
11:58:09 XLON 881 15.56 449726642177538
11:58:15 XLON 11 15.56 449726642177787
11:58:15 XLON 15 15.56 449726642177813
11:58:15 XLON 13 15.56 449726642177833
11:58:15 XLON 223 15.56 449726642177889
11:58:15 XLON 13 15.56 449726642177925
11:58:15 XLON 6 15.56 449726642177962
11:58:15 XLON 2 15.56 449726642177976
11:58:29 XLON 263 15.57 449726642178226
11:58:29 XLON 84 15.57 449726642178227
11:58:39 XLON 85 15.57 449726642178621
11:58:39 XLON 539 15.57 449726642178622
11:58:59 XLON 117 15.57 449726642179076
11:58:59 XLON 4 15.57 449726642179077
11:58:59 XLON 6 15.57 449726642179078
11:59:00 XLON 41 15.56 449726642179348
11:59:00 XLON 496 15.56 449726642179351
11:59:15 XLON 3 15.55 449726642179714
11:59:15 XLON 223 15.55 449726642179732
11:59:15 XLON 16 15.55 449726642179809
11:59:15 XLON 35 15.55 449726642179874
11:59:30 XLON 127 15.55 449726642180215
11:59:30 XLON 270 15.55 449726642180221
11:59:45 XLON 3 15.54 449726642180473
11:59:45 XLON 11 15.54 449726642180487
11:59:45 XLON 18 15.54 449726642180508
11:59:45 XLON 18 15.54 449726642180531
11:59:45 XLON 11 15.54 449726642180558
11:59:45 XLON 223 15.54 449726642180613
11:59:45 XLON 20 15.54 449726642180658
11:59:45 XLON 3 15.54 449726642180698
11:59:45 XLON 5 15.54 449726642180677
11:59:53 XLON 362 15.54 449726642180741
11:59:54 XLON 26 15.55 449726642180798
11:59:54 XLON 115 15.55 449726642180799
11:59:59 XLON 150 15.55 449726642180843
11:59:59 XLON 39 15.55 449726642180844
11:59:59 XLON 82 15.55 449726642180845
12:00:04 XLON 50 15.55 449726642181211
12:00:04 XLON 106 15.55 449726642181212
12:00:04 XLON 85 15.55 449726642181213
12:00:09 XLON 142 15.55 449726642181229
12:00:16 XLON 8 15.55 449726642181243
12:00:16 XLON 108 15.55 449726642181244
12:00:16 XLON 82 15.55 449726642181245
12:00:30 XLON 293 15.53 449726642181336
12:00:30 XLON 47 15.53 449726642181337
12:01:18 XLON 150 15.53 449726642181578
12:01:53 XLON 150 15.53 449726642181756
12:02:50 XLON 150 15.53 449726642181909
12:02:50 XLON 8 15.53 449726642181910
12:02:52 XLON 375 15.52 449726642181936
12:03:11 XLON 675 15.52 449726642181982
12:05:19 XLON 150 15.49 449726642182416
12:05:19 XLON 60 15.49 449726642182417
12:05:19 XLON 102 15.49 449726642182418
12:05:20 XLON 35 15.48 449726642182420
12:05:20 XLON 100 15.48 449726642182421
12:05:20 XLON 72 15.48 449726642182422
12:07:42 XLON 673 15.50 449726642182767
12:08:10 XLON 200 15.50 449726642182853
12:08:10 XLON 474 15.50 449726642182854
12:09:31 XLON 33 15.49 449726642183001
12:10:18 XLON 2 15.50 449726642183158
12:12:18 XLON 633 15.50 449726642183362
12:13:29 XLON 675 15.50 449726642183521
12:14:16 XLON 192 15.51 449726642183616
12:16:32 XLON 150 15.51 449726642183871
12:18:03 XLON 150 15.51 449726642184054
12:18:03 XLON 8 15.51 449726642184055
12:21:07 XLON 150 15.51 449726642184406
12:23:27 XLON 100 15.51 449726642184816
12:23:27 XLON 575 15.51 449726642184817
12:23:32 XLON 102 15.51 449726642184818
12:23:32 XLON 121 15.51 449726642184819
12:24:15 XLON 675 15.53 449726642184915
12:24:25 XLON 150 15.55 449726642184954
12:24:25 XLON 121 15.55 449726642184955
12:24:25 XLON 106 15.55 449726642184956
12:24:30 XLON 150 15.54 449726642184969
12:24:30 XLON 69 15.54 449726642184970
12:26:22 XLON 553 15.53 449726642185186
12:33:04 XLON 675 15.54 449726642185963
12:35:22 XLON 209 15.54 449726642186177
12:35:22 XLON 465 15.54 449726642186178
12:36:52 XLON 33 15.54 449726642186288
12:39:31 XLON 675 15.55 449726642186603
12:39:36 XLON 165 15.55 449726642186606
12:39:36 XLON 14 15.55 449726642186607
12:40:58 XLON 250 15.55 449726642186734
12:40:58 XLON 160 15.55 449726642186735
12:40:58 XLON 165 15.55 449726642186736
12:40:58 XLON 100 15.55 449726642186737
12:41:03 XLON 150 15.55 449726642186740
12:41:03 XLON 121 15.55 449726642186741
12:41:03 XLON 4 15.55 449726642186742
12:41:03 XLON 116 15.55 449726642186743
12:41:57 XLON 150 15.55 449726642186832
12:41:57 XLON 8 15.55 449726642186833
12:44:03 XLON 432 15.55 449726642187093
12:44:03 XLON 222 15.55 449726642187094
12:44:43 XLON 150 15.55 449726642187150
12:44:43 XLON 121 15.55 449726642187151
12:44:43 XLON 55 15.55 449726642187152
12:46:02 XLON 150 15.55 449726642187288
12:48:55 XLON 200 15.54 449726642187695
12:48:55 XLON 475 15.54 449726642187696
12:48:55 XLON 220 15.54 449726642187698
12:49:36 XLON 150 15.54 449726642187796
12:49:36 XLON 16 15.54 449726642187797
12:49:36 XLON 4 15.54 449726642187798
12:49:36 XLON 83 15.54 449726642187799
12:49:41 XLON 150 15.54 449726642187809
12:49:41 XLON 98 15.54 449726642187810
12:49:46 XLON 161 15.54 449726642187811
12:49:46 XLON 44 15.54 449726642187812
12:57:05 XLON 181 15.54 449726642188701
12:57:05 XLON 494 15.54 449726642188702
12:57:05 XLON 612 15.54 449726642188705
12:57:05 XLON 150 15.54 449726642188708
12:57:05 XLON 78 15.54 449726642188709
12:58:04 XLON 81 15.54 449726642188772
12:58:04 XLON 300 15.54 449726642188773
13:01:27 XLON 150 15.55 449726642189253
13:01:27 XLON 8 15.55 449726642189254
13:04:42 XLON 285 15.56 449726642189707
13:04:42 XLON 390 15.56 449726642189708
13:05:30 XLON 675 15.56 449726642189831
13:10:35 XLON 154 15.56 449726642190291
13:10:35 XLON 250 15.56 449726642190285
13:10:35 XLON 101 15.56 449726642190286
13:10:35 XLON 165 15.56 449726642190287
13:10:35 XLON 5 15.56 449726642190290
13:10:40 XLON 98 15.56 449726642190301
13:10:40 XLON 113 15.56 449726642190302
13:11:30 XLON 98 15.56 449726642190410
13:11:30 XLON 202 15.56 449726642190411
13:11:30 XLON 250 15.56 449726642190414
13:11:30 XLON 96 15.56 449726642190415
13:12:42 XLON 675 15.57 449726642190496
13:12:42 XLON 330 15.56 449726642190498
13:16:50 XLON 240 15.57 449726642190958
13:16:50 XLON 39 15.57 449726642190959
13:20:15 XLON 675 15.57 449726642191384
13:21:42 XLON 395 15.57 449726642191459
13:23:20 XLON 250 15.57 449726642191609
13:23:25 XLON 414 15.56 449726642191617
13:23:25 XLON 10 15.56 449726642191618
13:25:50 XLON 565 15.57 449726642191856
13:29:05 XLON 206 15.57 449726642192169
13:30:18 XLON 576 15.57 449726642192287
13:35:05 XLON 139 15.57 449726642192909
13:35:20 XLON 233 15.57 449726642192940
13:35:20 XLON 111 15.58 449726642192937
13:35:20 XLON 237 15.58 449726642192938
13:35:20 XLON 187 15.58 449726642192939
13:39:56 XLON 150 15.57 449726642193461
13:39:56 XLON 8 15.57 449726642193462
13:40:01 XLON 209 15.57 449726642193468
13:40:08 XLON 150 15.57 449726642193490
13:41:41 XLON 150 15.56 449726642193636
13:41:41 XLON 447 15.56 449726642193637
13:45:51 XLON 88 15.54 449726642194166
13:45:51 XLON 19 15.54 449726642194167
13:45:51 XLON 16 15.54 449726642194168
13:45:51 XLON 159 15.54 449726642194169
13:45:51 XLON 393 15.54 449726642194170
13:47:14 XLON 137 15.54 449726642194277
13:47:52 XLON 121 15.54 449726642194377
13:47:52 XLON 107 15.54 449726642194378
13:48:27 XLON 310 15.54 449726642194438
13:49:58 XLON 150 15.54 449726642194658
13:49:58 XLON 209 15.54 449726642194659
13:50:07 XLON 63 15.54 449726642194668
13:50:07 XLON 4 15.54 449726642194669
13:50:07 XLON 111 15.54 449726642194670
13:50:12 XLON 150 15.54 449726642194682
13:50:12 XLON 12 15.54 449726642194683
13:53:20 XLON 675 15.52 449726642195122
13:59:50 XLON 168 15.51 449726642195845
14:00:50 XLON 30 15.52 449726642195972
14:00:50 XLON 177 15.52 449726642195973
14:00:50 XLON 107 15.52 449726642195974
14:00:52 XLON 256 15.51 449726642195979
14:00:52 XLON 222 15.51 449726642195980
14:01:20 XLON 135 15.52 449726642196039
14:04:31 XLON 150 15.52 449726642196466
14:07:04 XLON 150 15.53 449726642196680
14:07:04 XLON 125 15.53 449726642196681
14:07:20 XLON 150 15.53 449726642196738
14:07:20 XLON 474 15.53 449726642196737
14:08:25 XLON 525 15.52 449726642196896
14:09:41 XLON 457 15.51 449726642197125
14:14:55 XLON 15 15.53 449726642197890
14:14:55 XLON 201 15.53 449726642197891
14:15:23 XLON 675 15.54 449726642198044
14:16:08 XLON 150 15.54 449726642198114
14:16:13 XLON 150 15.54 449726642198121
14:16:13 XLON 49 15.54 449726642198122
14:16:40 XLON 113 15.54 449726642198174
14:16:46 XLON 214 15.54 449726642198178
14:18:08 XLON 370 15.53 449726642198427
14:18:08 XLON 302 15.53 449726642198429
14:19:43 XLON 675 15.55 449726642198611
14:22:26 XLON 449 15.53 449726642199056
14:22:26 XLON 224 15.53 449726642199057
14:25:28 XLON 150 15.53 449726642199522
14:25:46 XLON 150 15.53 449726642199553
14:27:02 XLON 150 15.53 449726642199728
14:28:22 XLON 675 15.53 449726642200081
14:28:22 XLON 44 15.53 449726642200082
14:28:22 XLON 122 15.53 449726642200083
14:28:27 XLON 28 15.53 449726642200089
14:28:27 XLON 124 15.53 449726642200090
14:28:27 XLON 37 15.53 449726642200091
14:29:23 XLON 8 15.53 449726642200206
14:29:23 XLON 18 15.53 449726642200207
14:29:23 XLON 49 15.53 449726642200208
14:29:23 XLON 407 15.53 449726642200209
14:29:23 XLON 131 15.53 449726642200210
14:31:15 XLON 203 15.53 449726642200429
14:31:21 XLON 168 15.53 449726642200435
14:31:21 XLON 234 15.53 449726642200436
14:32:49 XLON 53 15.53 449726642200606
14:32:49 XLON 4 15.53 449726642200607
14:32:49 XLON 164 15.53 449726642200608
14:33:00 XLON 41 15.53 449726642200623
14:33:00 XLON 63 15.53 449726642200624
14:33:00 XLON 7 15.53 449726642200625
14:33:00 XLON 132 15.53 449726642200626
14:33:08 XLON 150 15.53 449726642200632
14:33:08 XLON 117 15.53 449726642200633
14:34:23 XLON 35 15.53 449726642200791
14:34:23 XLON 111 15.53 449726642200792
14:34:29 XLON 255 15.53 449726642200817
14:34:29 XLON 214 15.53 449726642200819
14:35:52 XLON 4 15.53 449726642200984
14:35:52 XLON 217 15.53 449726642200985
14:35:52 XLON 202 15.53 449726642200986
14:35:52 XLON 93 15.53 449726642200987
14:35:57 XLON 150 15.53 449726642201000
14:36:04 XLON 26 15.53 449726642201027
14:36:04 XLON 110 15.53 449726642201028
14:39:16 XLON 150 15.52 449726642201444
14:39:16 XLON 136 15.52 449726642201445
14:39:16 XLON 380 15.52 449726642201446
14:43:50 XLON 240 15.54 449726642202162
14:43:50 XLON 435 15.54 449726642202163
14:43:50 XLON 150 15.54 449726642202167
14:43:50 XLON 160 15.54 449726642202168
14:43:50 XLON 365 15.54 449726642202169
14:44:04 XLON 7 15.54 449726642202175
14:44:04 XLON 139 15.54 449726642202176
14:45:25 XLON 159 15.54 449726642202339
14:45:25 XLON 256 15.54 449726642202340
14:46:02 XLON 91 15.54 449726642202400
14:46:03 XLON 168 15.54 449726642202401
14:46:05 XLON 400 15.54 449726642202404
14:46:05 XLON 140 15.54 449726642202405
14:48:41 XLON 250 15.54 449726642202707
14:49:12 XLON 150 15.54 449726642202776
14:50:15 XLON 138 15.54 449726642202976
14:52:05 XLON 7 15.54 449726642203203
14:52:05 XLON 100 15.54 449726642203204
14:52:42 XLON 356 15.54 449726642203290
14:52:42 XLON 212 15.54 449726642203291
14:53:27 XLON 43 15.54 449726642203447
14:53:27 XLON 632 15.54 449726642203448
14:53:29 XLON 136 15.54 449726642203463
14:55:39 XLON 183 15.53 449726642203825
14:55:39 XLON 1 15.53 449726642203826
14:57:02 XLON 250 15.53 449726642203992
14:59:45 XLON 68 15.53 449726642204388
14:59:45 XLON 590 15.53 449726642204389
14:59:49 XLON 17 15.53 449726642204391
15:00:22 XLON 300 15.53 449726642204497
15:00:22 XLON 375 15.53 449726642204498
15:03:00 XLON 126 15.53 449726642204826
15:03:00 XLON 113 15.53 449726642204827
15:03:00 XLON 432 15.53 449726642204828
15:03:05 XLON 184 15.53 449726642204840
15:03:05 XLON 18 15.53 449726642204841
15:03:17 XLON 35 15.53 449726642204864
15:03:17 XLON 136 15.53 449726642204865
15:03:32 XLON 8 15.53 449726642204885
15:03:32 XLON 46 15.53 449726642204886
15:03:32 XLON 129 15.53 449726642204887
15:04:00 XLON 224 15.53 449726642204925
15:04:37 XLON 174 15.53 449726642205030
15:06:20 XLON 17 15.53 449726642205310
15:06:21 XLON 300 15.53 449726642205326
15:06:21 XLON 358 15.53 449726642205327
15:08:12 XLON 496 15.53 449726642205640
15:08:13 XLON 675 15.52 449726642205647
15:08:14 XLON 150 15.53 449726642205648
15:08:14 XLON 92 15.53 449726642205649
15:08:14 XLON 129 15.53 449726642205650
15:08:14 XLON 362 15.53 449726642205651
15:10:18 XLON 7 15.50 449726642205955
15:10:18 XLON 133 15.50 449726642205956
15:10:18 XLON 145 15.50 449726642205957
15:10:50 XLON 333 15.50 449726642206072
15:11:41 XLON 12 15.50 449726642206232
15:12:06 XLON 658 15.50 449726642206318
15:13:24 XLON 250 15.50 449726642206570
15:13:24 XLON 160 15.50 449726642206571
15:13:29 XLON 139 15.50 449726642206578
15:15:14 XLON 150 15.50 449726642206815
15:15:14 XLON 10 15.50 449726642206816
15:15:14 XLON 8 15.50 449726642206817
15:15:15 XLON 45 15.50 449726642206818
15:15:15 XLON 630 15.50 449726642206819
15:16:56 XLON 101 15.50 449726642207068
15:16:56 XLON 191 15.50 449726642207069
15:16:56 XLON 35 15.50 449726642207070
15:17:40 XLON 33 15.50 449726642207218
15:17:41 XLON 272 15.50 449726642207219
15:20:17 XLON 674 15.49 449726642207587
15:20:39 XLON 115 15.49 449726642207708
15:20:39 XLON 35 15.49 449726642207709
15:21:01 XLON 150 15.49 449726642207750
15:21:05 XLON 378 15.49 449726642207776
15:21:52 XLON 675 15.48 449726642207896
15:23:24 XLON 669 15.47 449726642208089
15:24:27 XLON 150 15.47 449726642208231
15:24:27 XLON 8 15.47 449726642208232
15:26:23 XLON 292 15.48 449726642208668
15:26:23 XLON 383 15.48 449726642208669
15:26:24 XLON 250 15.48 449726642208674
15:26:24 XLON 140 15.48 449726642208675
15:26:25 XLON 219 15.48 449726642208684
15:26:25 XLON 66 15.48 449726642208685
15:29:43 XLON 23 15.46 449726642209405
15:30:18 XLON 150 15.47 449726642209724
15:30:33 XLON 675 15.46 449726642209860
15:30:51 XLON 339 15.46 449726642209917
15:32:06 XLON 25 15.46 449726642210305
15:32:06 XLON 152 15.46 449726642210306
15:32:06 XLON 189 15.46 449726642210307
15:32:21 XLON 314 15.45 449726642210376
15:32:21 XLON 150 15.45 449726642210379
15:33:49 XLON 150 15.46 449726642211016
15:34:12 XLON 368 15.46 449726642211127
15:34:12 XLON 150 15.46 449726642211128
15:34:23 XLON 670 15.45 449726642211217
15:35:57 XLON 150 15.43 449726642211747
15:35:57 XLON 379 15.43 449726642211748
15:36:55 XLON 250 15.42 449726642212136
15:36:55 XLON 108 15.42 449726642212137
15:37:00 XLON 83 15.42 449726642212192
15:37:00 XLON 35 15.42 449726642212193
15:37:00 XLON 194 15.42 449726642212194
15:37:49 XLON 231 15.40 449726642212498
15:37:49 XLON 59 15.40 449726642212451
15:37:49 XLON 119 15.40 449726642212452
15:37:49 XLON 36 15.40 449726642212453
15:37:49 XLON 461 15.40 449726642212454
15:38:54 XLON 675 15.41 449726642212830
15:40:04 XLON 629 15.42 449726642213090
15:40:04 XLON 39 15.42 449726642213091
15:41:33 XLON 615 15.41 449726642213638
15:43:06 XLON 150 15.41 449726642214076
15:43:06 XLON 160 15.41 449726642214077
15:43:11 XLON 196 15.41 449726642214096
15:43:30 XLON 139 15.41 449726642214187
15:45:04 XLON 250 15.40 449726642214808
15:45:04 XLON 292 15.40 449726642214809
15:46:22 XLON 675 15.42 449726642215212
15:47:37 XLON 669 15.42 449726642215616
15:47:37 XLON 250 15.42 449726642215621
15:47:37 XLON 150 15.42 449726642215622
15:47:37 XLON 35 15.42 449726642215623
15:48:12 XLON 140 15.43 449726642215854
15:48:13 XLON 292 15.43 449726642215866
15:48:13 XLON 243 15.43 449726642215867
15:48:17 XLON 150 15.43 449726642215896
15:48:17 XLON 137 15.43 449726642215897
15:48:52 XLON 7 15.42 449726642216014
15:48:52 XLON 35 15.42 449726642216015
15:48:52 XLON 123 15.42 449726642216016
15:49:00 XLON 123 15.42 449726642216036
15:49:00 XLON 188 15.42 449726642216037
15:50:03 XLON 96 15.44 449726642216334
15:50:22 XLON 675 15.44 449726642216463
15:51:46 XLON 79 15.45 449726642216803
15:52:17 XLON 611 15.45 449726642216961
15:52:17 XLON 59 15.45 449726642216962
15:52:17 XLON 5 15.45 449726642216963
15:52:52 XLON 648 15.46 449726642217115
15:52:57 XLON 675 15.46 449726642217136
15:52:57 XLON 151 15.46 449726642217148
15:54:19 XLON 150 15.44 449726642217503
15:54:19 XLON 175 15.44 449726642217504
15:54:19 XLON 1 15.44 449726642217505
15:54:19 XLON 3 15.44 449726642217506
15:54:19 XLON 123 15.44 449726642217507
15:54:24 XLON 123 15.43 449726642217558
15:54:24 XLON 67 15.43 449726642217559
15:55:48 XLON 558 15.43 449726642217999
15:56:31 XLON 158 15.43 449726642218218
15:58:23 XLON 69 15.44 449726642218587
15:58:23 XLON 155 15.44 449726642218588
15:58:23 XLON 451 15.44 449726642218589
15:58:32 XLON 675 15.43 449726642218609
15:58:32 XLON 150 15.44 449726642218610
15:58:32 XLON 8 15.44 449726642218611
15:58:58 XLON 150 15.44 449726642218671
15:59:10 XLON 150 15.44 449726642218722
15:59:15 XLON 22 15.44 449726642218731
15:59:15 XLON 186 15.44 449726642218732
15:59:15 XLON 4 15.44 449726642218733
15:59:42 XLON 19 15.44 449726642218926
15:59:42 XLON 78 15.44 449726642218927
15:59:42 XLON 60 15.44 449726642218928
15:59:49 XLON 354 15.44 449726642218941
16:00:00 XLON 150 15.44 449726642219122
16:00:39 XLON 247 15.43 449726642219368
16:00:39 XLON 278 15.43 449726642219369
16:01:28 XLON 111 15.43 449726642219684
16:01:28 XLON 98 15.43 449726642219685
16:01:33 XLON 150 15.43 449726642219695
16:01:38 XLON 150 15.43 449726642219727
16:01:44 XLON 123 15.43 449726642219770
16:01:44 XLON 194 15.43 449726642219771
16:02:47 XLON 3 15.43 449726642220020
16:02:47 XLON 127 15.43 449726642220021
16:03:16 XLON 392 15.42 449726642220168
16:04:03 XLON 142 15.43 449726642220481
16:04:07 XLON 33 15.43 449726642220507
16:04:07 XLON 33 15.43 449726642220508
16:04:12 XLON 467 15.43 449726642220528
16:04:28 XLON 136 15.43 449726642220617
16:05:34 XLON 675 15.42 449726642220852
16:07:00 XLON 36 15.41 449726642221161
16:07:00 XLON 166 15.41 449726642221162
16:08:10 XLON 150 15.41 449726642221516
16:09:11 XLON 12 15.40 449726642221796
16:09:11 XLON 663 15.40 449726642221797
16:09:13 XLON 229 15.40 449726642221810
16:09:13 XLON 87 15.40 449726642221811
16:09:13 XLON 359 15.40 449726642221812
16:09:55 XLON 150 15.40 449726642221966
16:10:03 XLON 150 15.40 449726642222054
16:10:57 XLON 9 15.40 449726642222362
16:10:57 XLON 555 15.40 449726642222363
16:11:45 XLON 150 15.40 449726642222619
16:12:32 XLON 675 15.40 449726642222850
16:12:38 XLON 150 15.40 449726642222872
16:13:25 XLON 214 15.39 449726642223136
16:13:25 XLON 461 15.39 449726642223137
16:13:57 XLON 150 15.39 449726642223480
16:14:15 XLON 325 15.39 449726642223545
16:14:54 XLON 563 15.39 449726642223835
16:15:06 XLON 675 15.38 449726642223877
16:15:13 XLON 142 15.38 449726642223920
16:17:00 XLON 150 15.37 449726642224889
16:17:51 XLON 219 15.37 449726642225265
16:17:58 XLON 150 15.37 449726642225323
16:17:58 XLON 525 15.37 449726642225324
16:17:58 XLON 456 15.37 449726642225321
16:19:08 XLON 8 15.38 449726642225894
16:19:08 XLON 122 15.38 449726642225895
16:19:08 XLON 192 15.38 449726642225896
16:19:08 XLON 578 15.37 449726642225899
16:20:13 XLON 159 15.37 449726642226175
16:20:34 XLON 667 15.37 449726642226479
16:22:12 XLON 250 15.38 449726642226939
16:22:20 XLON 328 15.38 449726642226967
16:22:29 XLON 150 15.38 449726642227004
16:22:29 XLON 86 15.38 449726642227005
16:22:42 XLON 150 15.38 449726642227072
16:22:42 XLON 8 15.38 449726642227073
16:23:00 XLON 40 15.37 449726642227139
16:23:00 XLON 182 15.37 449726642227140
16:23:12 XLON 17 15.37 449726642227203
16:23:12 XLON 116 15.37 449726642227204
16:24:00 XLON 150 15.36 449726642227400
16:26:35 XLON 675 15.37 449726642228252
16:28:03 XLON 169 15.40 449726642228636
16:28:03 XLON 506 15.40 449726642228637
16:28:12 XLON 675 15.39 449726642228690
16:28:12 XLON 158 15.39 449726642228692
16:29:03 XLON 123 15.40 449726642228824
16:29:23 XLON 250 15.40 449726642228983
16:29:23 XLON 84 15.40 449726642228984
16:29:24 XLON 33 15.40 449726642228997
16:29:24 XLON 72 15.40 449726642228998
16:29:25 XLON 200 15.40 449726642228999
16:29:25 XLON 36 15.40 449726642229000
16:29:28 XLON 250 15.40 449726642229004
16:29:28 XLON 4 15.40 449726642229005
16:30:05 XLON 146 15.40 449726642229183
16:30:46 XLON 6 15.39 449726642229451
16:30:46 XLON 139 15.39 449726642229452
16:30:51 XLON 139 15.39 449726642229478
16:30:56 XLON 77 15.39 449726642229488
16:30:56 XLON 35 15.39 449726642229489
16:30:56 XLON 60 15.39 449726642229490
16:33:10 XLON 119 15.40 449726642230183
16:34:08 XLON 25 15.41 449726642230427
16:34:08 XLON 33 15.41 449726642230428
16:34:08 XLON 617 15.41 449726642230429
16:34:08 XLON 529 15.41 449726642230430
16:34:08 XLON 106 15.41 449726642230431
16:35:32 XLON 150 15.42 449726642230915
16:36:47 XLON 322 15.42 449726642231356
16:36:47 XLON 353 15.42 449726642231357
16:36:53 XLON 28 15.42 449726642231391
16:36:53 XLON 7 15.42 449726642231392
16:36:53 XLON 60 15.42 449726642231393
16:36:53 XLON 123 15.42 449726642231394
16:37:02 XLON 49 15.42 449726642231468
16:38:10 XLON 260 15.43 449726642231809
16:38:10 XLON 150 15.43 449726642231810
16:38:59 XLON 524 15.43 449726642232080
16:40:38 XLON 302 15.43 449726642232626
16:40:47 XLON 372 15.43 449726642232679
16:40:47 XLON 250 15.43 449726642232681
16:41:00 XLON 150 15.43 449726642232732
16:41:05 XLON 191 15.43 449726642232742
16:41:21 XLON 150 15.43 449726642232801
16:42:06 XLON 470 15.44 449726642233018
16:42:06 XLON 101 15.44 449726642233019
16:42:11 XLON 150 15.44 449726642233030
16:43:14 XLON 146 15.44 449726642233380
16:43:27 XLON 150 15.44 449726642233409
16:43:32 XLON 35 15.44 449726642233435
16:43:32 XLON 123 15.44 449726642233436
16:44:30 XLON 104 15.44 449726642233748
16:45:01 XLON 150 15.44 449726642233991
16:45:51 XLON 262 15.45 449726642234241
16:45:51 XLON 413 15.45 449726642234242
16:46:04 XLON 675 15.44 449726642234351
16:50:10 XLON 675 15.45 449726642235582
16:51:25 XLON 150 15.45 449726642235902
16:51:25 XLON 525 15.45 449726642235903
16:56:36 XLON 675 15.48 449726642237341
16:56:36 XLON 150 15.48 449726642237351
16:56:36 XLON 102 15.48 449726642237352
16:56:57 XLON 319 15.48 449726642237459
16:56:57 XLON 356 15.48 449726642237460
16:56:57 XLON 140 15.48 449726642237461
16:56:57 XLON 9 15.48 449726642237462
16:59:53 XLON 450 15.49 449726642238235
16:59:53 XLON 225 15.49 449726642238236
17:00:45 XLON 675 15.49 449726642238471
17:01:02 XLON 129 15.49 449726642238540
17:01:18 XLON 675 15.48 449726642238635
17:01:27 XLON 150 15.48 449726642238682
17:04:28 XLON 87 15.48 449726642239340
17:04:28 XLON 82 15.48 449726642239341
17:04:28 XLON 38 15.48 449726642239342
17:04:32 XLON 149 15.48 449726642239374
17:04:32 XLON 66 15.48 449726642239375
17:04:32 XLON 220 15.48 449726642239376
17:04:32 XLON 84 15.48 449726642239377
17:05:35 XLON 150 15.49 449726642239732
17:07:20 XLON 327 15.50 449726642240315
17:07:20 XLON 348 15.50 449726642240316
17:08:26 XLON 150 15.49 449726642240769
17:08:26 XLON 83 15.49 449726642240770
17:08:41 XLON 162 15.49 449726642240847
17:08:56 XLON 513 15.49 449726642240922
17:08:56 XLON 12 15.49 449726642240926
17:08:56 XLON 150 15.50 449726642240927
17:08:56 XLON 77 15.50 449726642240928
17:09:01 XLON 35 15.50 449726642240936
17:09:01 XLON 180 15.50 449726642240937
17:09:09 XLON 7 15.50 449726642240948
17:09:09 XLON 170 15.50 449726642240949
17:09:09 XLON 143 15.50 449726642240950
17:10:03 XLON 35 15.50 449726642241279
17:10:03 XLON 180 15.50 449726642241280
17:10:03 XLON 170 15.50 449726642241281
17:10:03 XLON 98 15.50 449726642241282
17:11:02 XLON 150 15.50 449726642241601
17:11:38 XLON 675 15.49 449726642241789
17:11:38 XLON 675 15.49 449726642241799
17:12:29 XLON 15 15.49 449726642242005
17:12:29 XLON 300 15.49 449726642242006
17:12:29 XLON 360 15.49 449726642242007
17:14:23 XLON 675 15.50 449726642242653
17:14:23 XLON 168 15.50 449726642242654
17:15:00 XLON 8 15.50 449726642242827
17:15:00 XLON 35 15.50 449726642242828
17:15:00 XLON 197 15.50 449726642242829
17:15:00 XLON 110 15.49 449726642242833
17:17:45 XLON 150 15.50 449726642243606
17:18:04 XLON 675 15.50 449726642243700
17:18:05 XLON 149 15.50 449726642243718
17:18:05 XLON 17 15.50 449726642243719
17:19:52 XLON 150 15.50 449726642244210
17:20:52 XLON 455 15.51 449726642244535
17:20:52 XLON 220 15.51 449726642244536
17:22:05 XLON 675 15.51 449726642244923
17:22:23 XLON 150 15.51 449726642245113
17:22:23 XLON 8 15.51 449726642245114
17:22:28 XLON 35 15.51 449726642245127
17:22:28 XLON 158 15.51 449726642245128
17:22:33 XLON 21 15.51 449726642245145
17:22:33 XLON 37 15.51 449726642245146
17:22:33 XLON 84 15.51 449726642245147
17:22:33 XLON 159 15.51 449726642245148
17:22:33 XLON 101 15.51 449726642245149
17:22:38 XLON 150 15.51 449726642245169
17:22:38 XLON 173 15.51 449726642245170
17:22:47 XLON 53 15.51 449726642245257
17:22:47 XLON 26 15.51 449726642245258
17:22:47 XLON 161 15.51 449726642245259
17:22:52 XLON 28 15.51 449726642245336
17:22:52 XLON 102 15.51 449726642245337
17:22:52 XLON 19 15.51 449726642245338
17:22:57 XLON 245 15.51 449726642245412
17:22:57 XLON 111 15.51 449726642245413
17:23:24 XLON 665 15.50 449726642245552
17:23:24 XLON 10 15.50 449726642245553
17:23:24 XLON 60 15.50 449726642245556
17:23:24 XLON 100 15.50 449726642245557
17:23:24 XLON 170 15.50 449726642245558
17:23:24 XLON 70 15.50 449726642245559
17:23:29 XLON 43 15.50 449726642245600
17:23:29 XLON 35 15.50 449726642245601
17:23:29 XLON 94 15.50 449726642245602
17:24:14 XLON 150 15.50 449726642245896
17:24:14 XLON 5 15.50 449726642245897
17:24:14 XLON 73 15.50 449726642245898
17:24:14 XLON 178 15.50 449726642245899
17:24:14 XLON 108 15.50 449726642245900
17:24:19 XLON 35 15.50 449726642245929
17:24:19 XLON 148 15.50 449726642245930
17:24:24 XLON 150 15.50 449726642245967
17:24:24 XLON 127 15.50 449726642245968
17:24:24 XLON 176 15.50 449726642245969
17:24:28 XLON 300 15.49 449726642245982
17:24:28 XLON 375 15.49 449726642245983
17:24:33 XLON 186 15.49 449726642246018
17:24:39 XLON 675 15.49 449726642246076
17:24:50 XLON 150 15.49 449726642246184
17:24:50 XLON 525 15.49 449726642246185
17:24:54 XLON 93 15.49 449726642246190
17:24:58 XLON 77 15.49 449726642246214
17:25:03 XLON 74 15.49 449726642246257
17:25:03 XLON 431 15.49 449726642246258
17:25:05 XLON 62 15.49 449726642246288
17:25:11 XLON 33 15.49 449726642246326
17:25:16 XLON 69 15.49 449726642246374
17:25:16 XLON 31 15.49 449726642246376
17:25:16 XLON 41 15.49 449726642246377
17:25:19 XLON 4 15.49 449726642246443
17:25:32 XLON 83 15.49 449726642246559
17:25:32 XLON 8 15.49 449726642246560
17:25:32 XLON 1 15.49 449726642246561
17:25:32 XLON 130 15.49 449726642246562
17:25:50 XLON 20 15.49 449726642246640
17:25:59 XLON 161 15.49 449726642246691
17:25:59 XLON 246 15.49 449726642246692
17:25:59 XLON 268 15.49 449726642246695
17:26:23 XLON 46 15.49 449726642246915
17:26:23 XLON 629 15.49 449726642246916
17:27:12 XLON 675 15.49 449726642247306
17:27:24 XLON 150 15.49 449726642247375
17:27:30 XLON 53 15.49 449726642247396
17:27:30 XLON 86 15.49 449726642247397
17:27:52 XLON 666 15.49 449726642247585
17:28:01 XLON 9 15.49 449726642247644
17:28:42 XLON 300 15.48 449726642247989
17:28:42 XLON 375 15.48 449726642247990
17:28:56 XLON 135 15.48 449726642248076
17:29:22 XLON 191 15.48 449726642248379
17:29:22 XLON 165 15.48 449726642248380
17:29:22 XLON 170 15.48 449726642248381
17:29:23 XLON 369 15.48 449726642248382
17:29:24 XLON 1 15.48 449726642248383
17:29:24 XLON 15 15.48 449726642248390
17:29:24 XLON 18 15.48 449726642248384
17:29:45 XLON 14 15.48 449726642248701
17:29:46 XLON 1 15.48 449726642248712
17:29:47 XLON 28 15.48 449726642248734
17:29:48 XLON 176 15.48 449726642248737
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOWRAOUUAAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement