Picture of Smiths logo

SMIN Smiths News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsConservativeLarge CapHigh Flyer

REG - Smiths Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211221:nRSU2652Wa&default-theme=true

RNS Number : 2652W  Smiths Group PLC  21 December 2021

21 December 2021

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:

 Date of purchase  Number of shares purchased  Highest price paid per share: (GBP)  Lowest price paid per share: (GBP)  Volume weighted average price paid per share (GBP)  Venue
 20 December 2021  84,904                      15.2800                              15.0900                             15.1698                                             XLON

 

Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,347,752 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,347,752. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,159,825 ordinary shares.

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 20 December 2021 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Enquiries:

 

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600
Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets:  Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .

 

 

 Time      Exchange Venue  Quantity purchased  Price per share (GBP)  Transaction reference number
 09:37:04  XLON            53                  15.21                  451582068009707
 09:37:05  XLON            464                 15.21                  451582068009730
 09:37:43  XLON            125                 15.22                  451582068010019
 09:37:43  XLON            32                  15.22                  451582068010020
 09:39:33  XLON            591                 15.23                  451582068010404
 09:42:16  XLON            606                 15.22                  451582068011115
 09:43:39  XLON            125                 15.22                  451582068011416
 09:50:58  XLON            18                  15.19                  451582068012595
 09:50:58  XLON            445                 15.19                  451582068012596
 09:50:58  XLON            91                  15.19                  451582068012597
 09:51:02  XLON            30                  15.19                  451582068012601
 09:51:02  XLON            100                 15.19                  451582068012602
 09:51:33  XLON            602                 15.19                  451582068012725
 09:51:34  XLON            125                 15.18                  451582068012731
 09:52:41  XLON            167                 15.18                  451582068012914
 09:52:41  XLON            313                 15.18                  451582068012915
 09:52:42  XLON            164                 15.17                  451582068012930
 09:56:35  XLON            699                 15.18                  451582068013519
 10:00:49  XLON            590                 15.18                  451582068014179
 10:03:37  XLON            301                 15.14                  451582068014777
 10:03:37  XLON            374                 15.14                  451582068014778
 10:04:38  XLON            138                 15.14                  451582068015011
 10:05:04  XLON            477                 15.14                  451582068015091
 10:05:51  XLON            125                 15.14                  451582068015208
 10:06:26  XLON            545                 15.13                  451582068015332
 10:09:56  XLON            658                 15.14                  451582068015890
 10:12:55  XLON            675                 15.14                  451582068016458
 10:14:03  XLON            125                 15.14                  451582068016595
 10:14:03  XLON            20                  15.14                  451582068016596
 10:14:03  XLON            24                  15.14                  451582068016597
 10:15:21  XLON            144                 15.13                  451582068016870
 10:15:21  XLON            389                 15.13                  451582068016871
 10:15:22  XLON            125                 15.13                  451582068016880
 10:15:22  XLON            89                  15.13                  451582068016881
 10:16:42  XLON            435                 15.11                  451582068017069
 10:17:12  XLON            50                  15.12                  451582068017251
 10:17:12  XLON            35                  15.12                  451582068017252
 10:17:12  XLON            102                 15.12                  451582068017253
 10:20:11  XLON            446                 15.12                  451582068017698
 10:20:58  XLON            163                 15.10                  451582068017827
 10:24:59  XLON            602                 15.12                  451582068018514
 10:25:26  XLON            75                  15.12                  451582068018610
 10:29:04  XLON            567                 15.14                  451582068019213
 10:32:40  XLON            125                 15.17                  451582068019785
 10:32:40  XLON            123                 15.17                  451582068019786
 10:32:40  XLON            291                 15.17                  451582068019787
 10:34:55  XLON            125                 15.17                  451582068020140
 10:34:55  XLON            74                  15.17                  451582068020141
 10:34:55  XLON            19                  15.17                  451582068020142
 10:37:20  XLON            531                 15.19                  451582068020515
 10:38:08  XLON            125                 15.19                  451582068020575
 10:38:08  XLON            36                  15.19                  451582068020576
 10:39:26  XLON            555                 15.17                  451582068020781
 10:40:07  XLON            134                 15.17                  451582068020958
 10:40:07  XLON            90                  15.17                  451582068020959
 10:41:23  XLON            355                 15.17                  451582068021096
 10:41:25  XLON            151                 15.17                  451582068021102
 10:47:30  XLON            139                 15.17                  451582068021841
 10:47:31  XLON            125                 15.17                  451582068021847
 10:48:30  XLON            340                 15.17                  451582068021966
 10:49:10  XLON            675                 15.16                  451582068022040
 10:49:21  XLON            125                 15.17                  451582068022054
 10:49:21  XLON            22                  15.17                  451582068022055
 10:50:42  XLON            366                 15.17                  451582068022195
 10:50:42  XLON            136                 15.17                  451582068022196
 10:50:42  XLON            160                 15.17                  451582068022197
 10:50:42  XLON            8                   15.17                  451582068022198
 10:57:00  XLON            207                 15.18                  451582068022928
 10:57:00  XLON            298                 15.18                  451582068022929
 10:59:00  XLON            125                 15.19                  451582068023179
 10:59:13  XLON            125                 15.19                  451582068023213
 10:59:13  XLON            308                 15.19                  451582068023214
 11:00:23  XLON            125                 15.20                  451582068023384
 11:00:23  XLON            106                 15.20                  451582068023385
 11:01:07  XLON            624                 15.22                  451582068023665
 11:01:10  XLON            125                 15.22                  451582068023670
 11:01:10  XLON            190                 15.22                  451582068023671
 11:01:29  XLON            128                 15.22                  451582068023753
 11:01:29  XLON            167                 15.22                  451582068023754
 11:01:29  XLON            35                  15.22                  451582068023755
 11:01:29  XLON            133                 15.22                  451582068023757
 11:01:54  XLON            125                 15.22                  451582068023833
 11:01:54  XLON            124                 15.22                  451582068023834
 11:04:04  XLON            318                 15.23                  451582068024095
 11:04:04  XLON            169                 15.23                  451582068024103
 11:04:04  XLON            102                 15.23                  451582068024104
 11:04:30  XLON            124                 15.24                  451582068024190
 11:04:30  XLON            153                 15.24                  451582068024191
 11:04:30  XLON            110                 15.24                  451582068024192
 11:04:30  XLON            68                  15.24                  451582068024193
 11:09:16  XLON            532                 15.24                  451582068025008
 11:10:31  XLON            278                 15.26                  451582068025207
 11:15:21  XLON            250                 15.25                  451582068025824
 11:15:21  XLON            149                 15.25                  451582068025825
 11:15:23  XLON            139                 15.25                  451582068025832
 11:20:35  XLON            250                 15.24                  451582068026303
 11:20:35  XLON            125                 15.24                  451582068026304
 11:20:35  XLON            164                 15.24                  451582068026305
 11:20:45  XLON            26                  15.24                  451582068026341
 11:20:45  XLON            160                 15.24                  451582068026342
 11:29:50  XLON            125                 15.26                  451582068027494
 11:29:50  XLON            439                 15.26                  451582068027495
 11:30:47  XLON            675                 15.26                  451582068027711
 11:30:47  XLON            220                 15.26                  451582068027713
 11:30:48  XLON            188                 15.26                  451582068027714
 11:31:13  XLON            187                 15.25                  451582068027801
 11:31:13  XLON            137                 15.25                  451582068027802
 11:32:40  XLON            332                 15.25                  451582068027993
 11:33:02  XLON            232                 15.25                  451582068028062
 11:33:37  XLON            125                 15.25                  451582068028138
 11:38:14  XLON            601                 15.25                  451582068028601
 11:38:14  XLON            11                  15.25                  451582068028616
 11:39:46  XLON            116                 15.27                  451582068028720
 11:39:46  XLON            109                 15.27                  451582068028721
 11:40:26  XLON            87                  15.27                  451582068028782
 11:40:26  XLON            430                 15.27                  451582068028784
 11:47:18  XLON            634                 15.27                  451582068029455
 11:49:13  XLON            125                 15.27                  451582068029719
 11:49:13  XLON            94                  15.27                  451582068029720
 11:49:18  XLON            25                  15.27                  451582068029729
 11:49:18  XLON            20                  15.27                  451582068029730
 11:49:18  XLON            20                  15.27                  451582068029731
 11:49:18  XLON            110                 15.27                  451582068029732
 11:50:09  XLON            267                 15.28                  451582068029871
 11:50:46  XLON            660                 15.27                  451582068030049
 11:50:47  XLON            125                 15.27                  451582068030050
 11:50:47  XLON            122                 15.27                  451582068030051
 11:50:47  XLON            88                  15.27                  451582068030052
 11:52:12  XLON            260                 15.26                  451582068030155
 11:52:13  XLON            180                 15.26                  451582068030157
 11:52:13  XLON            82                  15.26                  451582068030158
 11:57:50  XLON            100                 15.26                  451582068030700
 11:57:50  XLON            513                 15.26                  451582068030701
 11:58:09  XLON            130                 15.26                  451582068030730
 11:58:09  XLON            39                  15.26                  451582068030731
 12:02:58  XLON            272                 15.23                  451582068031173
 12:03:34  XLON            120                 15.23                  451582068031206
 12:03:34  XLON            69                  15.23                  451582068031207
 12:10:52  XLON            177                 15.18                  451582068032112
 12:10:52  XLON            332                 15.18                  451582068032113
 12:13:38  XLON            59                  15.19                  451582068032440
 12:13:38  XLON            82                  15.19                  451582068032441
 12:21:20  XLON            589                 15.18                  451582068033294
 12:21:31  XLON            125                 15.18                  451582068033321
 12:21:31  XLON            112                 15.18                  451582068033322
 12:33:28  XLON            58                  15.18                  451582068034596
 12:33:28  XLON            353                 15.18                  451582068034597
 12:37:30  XLON            125                 15.18                  451582068035048
 12:37:30  XLON            26                  15.18                  451582068035049
 12:37:30  XLON            8                   15.18                  451582068035050
 12:46:02  XLON            125                 15.18                  451582068035917
 12:46:02  XLON            424                 15.18                  451582068035918
 12:51:30  XLON            1                   15.18                  451582068036355
 12:55:27  XLON            141                 15.18                  451582068036660
 13:07:25  XLON            515                 15.22                  451582068037927
 13:07:25  XLON            125                 15.22                  451582068037938
 13:07:25  XLON            53                  15.22                  451582068037939
 13:13:01  XLON            125                 15.24                  451582068038318
 13:14:36  XLON            125                 15.24                  451582068038450
 13:14:36  XLON            101                 15.24                  451582068038451
 13:14:36  XLON            21                  15.24                  451582068038452
 13:14:58  XLON            125                 15.24                  451582068038499
 13:14:58  XLON            67                  15.24                  451582068038500
 13:15:04  XLON            125                 15.24                  451582068038518
 13:15:04  XLON            77                  15.24                  451582068038519
 13:16:32  XLON            431                 15.22                  451582068038797
 13:17:21  XLON            507                 15.20                  451582068038976
 13:17:21  XLON            168                 15.20                  451582068038977
 13:17:22  XLON            178                 15.20                  451582068038978
 13:26:30  XLON            236                 15.19                  451582068040221
 13:26:30  XLON            299                 15.19                  451582068040224
 13:40:42  XLON            250                 15.20                  451582068041592
 13:40:42  XLON            165                 15.20                  451582068041593
 13:40:42  XLON            217                 15.20                  451582068041594
 13:46:38  XLON            632                 15.20                  451582068042103
 13:47:04  XLON            208                 15.19                  451582068042206
 13:47:05  XLON            250                 15.19                  451582068042226
 13:47:50  XLON            299                 15.19                  451582068042348
 13:49:52  XLON            49                  15.18                  451582068042608
 13:49:52  XLON            99                  15.18                  451582068042609
 13:49:52  XLON            300                 15.18                  451582068042610
 13:49:52  XLON            161                 15.18                  451582068042611
 13:49:52  XLON            57                  15.18                  451582068042612
 13:49:52  XLON            125                 15.18                  451582068042616
 13:53:22  XLON            476                 15.16                  451582068043031
 13:56:29  XLON            125                 15.15                  451582068043444
 13:57:46  XLON            300                 15.14                  451582068043572
 13:57:46  XLON            300                 15.14                  451582068043573
 13:57:46  XLON            42                  15.14                  451582068043574
 13:59:01  XLON            103                 15.15                  451582068043736
 13:59:01  XLON            74                  15.15                  451582068043737
 13:59:01  XLON            59                  15.15                  451582068043738
 14:05:03  XLON            125                 15.15                  451582068044645
 14:05:03  XLON            123                 15.15                  451582068044646
 14:05:03  XLON            117                 15.15                  451582068044647
 14:05:03  XLON            15                  15.15                  451582068044648
 14:10:13  XLON            348                 15.14                  451582068045135
 14:12:00  XLON            430                 15.14                  451582068045262
 14:15:00  XLON            555                 15.16                  451582068045553
 14:24:07  XLON            250                 15.17                  451582068046343
 14:24:07  XLON            156                 15.17                  451582068046344
 14:24:07  XLON            165                 15.17                  451582068046345
 14:24:07  XLON            93                  15.18                  451582068046346
 14:29:56  XLON            125                 15.18                  451582068046813
 14:29:56  XLON            35                  15.18                  451582068046814
 14:31:24  XLON            67                  15.17                  451582068046899
 14:33:12  XLON            557                 15.17                  451582068047047
 14:33:12  XLON            125                 15.17                  451582068047057
 14:35:19  XLON            511                 15.20                  451582068047249
 14:36:06  XLON            579                 15.19                  451582068047322
 14:36:06  XLON            58                  15.19                  451582068047323
 14:37:03  XLON            159                 15.18                  451582068047394
 14:45:54  XLON            125                 15.19                  451582068048159
 14:48:17  XLON            165                 15.20                  451582068048435
 14:48:17  XLON            510                 15.20                  451582068048436
 14:48:17  XLON            140                 15.20                  451582068048437
 14:48:17  XLON            120                 15.20                  451582068048438
 14:48:32  XLON            158                 15.19                  451582068048516
 14:48:32  XLON            57                  15.19                  451582068048517
 14:55:14  XLON            125                 15.19                  451582068049311
 14:55:14  XLON            138                 15.19                  451582068049312
 14:57:18  XLON            125                 15.19                  451582068049494
 14:57:18  XLON            82                  15.19                  451582068049495
 15:00:56  XLON            146                 15.18                  451582068049961
 15:00:57  XLON            125                 15.18                  451582068049963
 15:08:50  XLON            163                 15.16                  451582068051097
 15:08:50  XLON            125                 15.16                  451582068051095
 15:08:50  XLON            17                  15.16                  451582068051096
 15:10:11  XLON            133                 15.16                  451582068051234
 15:10:11  XLON            63                  15.16                  451582068051235
 15:15:50  XLON            125                 15.16                  451582068052141
 15:15:50  XLON            250                 15.16                  451582068052142
 15:15:50  XLON            123                 15.16                  451582068052143
 15:15:50  XLON            150                 15.16                  451582068052144
 15:15:50  XLON            27                  15.16                  451582068052145
 15:16:10  XLON            145                 15.15                  451582068052188
 15:16:11  XLON            7                   15.15                  451582068052189
 15:16:11  XLON            22                  15.15                  451582068052191
 15:16:11  XLON            120                 15.15                  451582068052192
 15:24:30  XLON            31                  15.15                  451582068053337
 15:25:22  XLON            348                 15.16                  451582068053479
 15:25:22  XLON            125                 15.16                  451582068053485
 15:25:22  XLON            123                 15.16                  451582068053486
 15:30:01  XLON            399                 15.14                  451582068054365
 15:30:05  XLON            125                 15.14                  451582068054619
 15:30:05  XLON            21                  15.14                  451582068054620
 15:33:21  XLON            125                 15.09                  451582068056422
 15:33:21  XLON            108                 15.09                  451582068056423
 15:33:21  XLON            180                 15.09                  451582068056424
 15:33:21  XLON            170                 15.09                  451582068056425
 15:33:21  XLON            116                 15.10                  451582068056426
 15:33:21  XLON            147                 15.10                  451582068056427
 15:33:26  XLON            125                 15.11                  451582068056469
 15:33:26  XLON            180                 15.11                  451582068056470
 15:33:31  XLON            125                 15.11                  451582068056487
 15:33:31  XLON            307                 15.11                  451582068056488
 15:33:31  XLON            109                 15.11                  451582068056489
 15:33:36  XLON            125                 15.11                  451582068056500
 15:33:36  XLON            35                  15.11                  451582068056501
 15:34:01  XLON            675                 15.11                  451582068056668
 15:34:01  XLON            675                 15.10                  451582068056670
 15:35:01  XLON            675                 15.12                  451582068057100
 15:35:01  XLON            125                 15.12                  451582068057102
 15:35:01  XLON            369                 15.12                  451582068057103
 15:35:01  XLON            181                 15.12                  451582068057104
 15:35:01  XLON            35                  15.12                  451582068057107
 15:35:01  XLON            50                  15.12                  451582068057108
 15:35:15  XLON            675                 15.12                  451582068057172
 15:36:39  XLON            662                 15.13                  451582068057783
 15:36:39  XLON            250                 15.13                  451582068057787
 15:36:39  XLON            191                 15.13                  451582068057788
 15:36:39  XLON            103                 15.13                  451582068057789
 15:36:39  XLON            131                 15.13                  451582068057790
 15:40:07  XLON            90                  15.13                  451582068058548
 15:40:07  XLON            125                 15.13                  451582068058549
 15:40:07  XLON            93                  15.13                  451582068058550
 15:40:07  XLON            106                 15.13                  451582068058551
 15:40:07  XLON            92                  15.13                  451582068058552
 15:40:07  XLON            134                 15.13                  451582068058553
 15:40:07  XLON            125                 15.13                  451582068058557
 15:40:07  XLON            89                  15.13                  451582068058558
 15:40:54  XLON            300                 15.11                  451582068058887
 15:40:54  XLON            142                 15.11                  451582068058888
 15:42:09  XLON            41                  15.12                  451582068059329
 15:42:09  XLON            117                 15.12                  451582068059330
 15:47:20  XLON            675                 15.12                  451582068060623
 15:48:49  XLON            125                 15.13                  451582068060892
 15:48:49  XLON            124                 15.13                  451582068060893
 15:49:25  XLON            108                 15.13                  451582068061001
 15:49:25  XLON            102                 15.13                  451582068061002
 15:49:37  XLON            250                 15.13                  451582068061037
 15:49:37  XLON            8                   15.13                  451582068061038
 15:49:38  XLON            250                 15.12                  451582068061043
 15:49:40  XLON            250                 15.12                  451582068061056
 15:49:40  XLON            1                   15.12                  451582068061057
 15:53:03  XLON            177                 15.11                  451582068061762
 15:53:55  XLON            93                  15.12                  451582068061977
 15:53:55  XLON            125                 15.12                  451582068061978
 15:53:55  XLON            154                 15.12                  451582068061979
 15:53:55  XLON            107                 15.12                  451582068061980
 15:53:55  XLON            62                  15.12                  451582068061981
 15:55:48  XLON            675                 15.14                  451582068062605
 15:58:30  XLON            286                 15.16                  451582068063396
 15:58:30  XLON            384                 15.16                  451582068063397
 15:58:31  XLON            234                 15.15                  451582068063403
 16:00:14  XLON            250                 15.18                  451582068064099
 16:00:14  XLON            125                 15.18                  451582068064100
 16:00:14  XLON            11                  15.18                  451582068064101
 16:01:11  XLON            105                 15.19                  451582068064371
 16:01:11  XLON            123                 15.19                  451582068064372
 16:01:11  XLON            66                  15.19                  451582068064373
 16:01:11  XLON            380                 15.19                  451582068064374
 16:03:02  XLON            250                 15.20                  451582068064874
 16:03:02  XLON            71                  15.20                  451582068064875
 16:03:02  XLON            354                 15.20                  451582068064876
 16:05:28  XLON            90                  15.20                  451582068065460
 16:06:16  XLON            586                 15.21                  451582068065792
 16:07:56  XLON            159                 15.20                  451582068066195
 16:07:56  XLON            668                 15.20                  451582068066194
 16:08:57  XLON            89                  15.18                  451582068066528
 16:09:01  XLON            160                 15.18                  451582068066556
 16:09:01  XLON            277                 15.18                  451582068066557
 16:09:01  XLON            125                 15.18                  451582068066558
 16:09:01  XLON            122                 15.18                  451582068066559
 16:12:02  XLON            250                 15.18                  451582068067074
 16:12:02  XLON            125                 15.18                  451582068067075
 16:12:02  XLON            39                  15.18                  451582068067076
 16:13:21  XLON            125                 15.17                  451582068067389
 16:13:21  XLON            31                  15.17                  451582068067390
 16:16:18  XLON            85                  15.16                  451582068068165
 16:16:19  XLON            200                 15.16                  451582068068166
 16:16:19  XLON            237                 15.16                  451582068068167
 16:16:21  XLON            125                 15.16                  451582068068180
 16:16:21  XLON            35                  15.16                  451582068068181
 16:19:16  XLON            260                 15.19                  451582068069101
 16:19:16  XLON            144                 15.19                  451582068069102
 16:20:07  XLON            155                 15.19                  451582068069355
 16:22:31  XLON            607                 15.18                  451582068069993
 16:22:48  XLON            152                 15.17                  451582068070027
 16:24:17  XLON            125                 15.15                  451582068070479
 16:24:17  XLON            134                 15.15                  451582068070480
 16:24:17  XLON            365                 15.15                  451582068070481
 16:25:46  XLON            587                 15.12                  451582068070834
 16:28:11  XLON            79                  15.14                  451582068071393
 16:28:11  XLON            99                  15.14                  451582068071394
 16:29:55  XLON            1                   15.15                  451582068071752
 16:29:55  XLON            165                 15.15                  451582068071753
 16:30:03  XLON            21                  15.15                  451582068071759
 16:30:03  XLON            370                 15.15                  451582068071760
 16:30:03  XLON            250                 15.15                  451582068071761
 16:30:03  XLON            125                 15.15                  451582068071762
 16:31:15  XLON            199                 15.14                  451582068072007
 16:31:15  XLON            71                  15.14                  451582068072008
 16:31:15  XLON            153                 15.14                  451582068072016
 16:35:05  XLON            468                 15.14                  451582068073098
 16:36:14  XLON            125                 15.14                  451582068073383
 16:36:14  XLON            64                  15.14                  451582068073384
 16:42:45  XLON            190                 15.15                  451582068075101
 16:42:45  XLON            125                 15.15                  451582068075102
 16:42:45  XLON            84                  15.15                  451582068075103
 16:43:11  XLON            239                 15.15                  451582068075170
 16:43:11  XLON            100                 15.15                  451582068075171
 16:43:48  XLON            483                 15.14                  451582068075322
 16:44:50  XLON            470                 15.15                  451582068075587
 16:44:50  XLON            205                 15.15                  451582068075588
 16:45:24  XLON            298                 15.15                  451582068075692
 16:46:13  XLON            314                 15.15                  451582068075884
 16:46:13  XLON            70                  15.15                  451582068075885
 16:46:13  XLON            250                 15.15                  451582068075887
 16:49:46  XLON            44                  15.15                  451582068076640
 16:49:46  XLON            375                 15.15                  451582068076641
 16:50:11  XLON            125                 15.15                  451582068076778
 16:50:11  XLON            33                  15.15                  451582068076779
 16:53:00  XLON            476                 15.14                  451582068077329
 16:53:10  XLON            125                 15.14                  451582068077355
 16:53:10  XLON            42                  15.14                  451582068077356
 16:58:03  XLON            488                 15.13                  451582068078280
 16:58:03  XLON            223                 15.13                  451582068078282
 17:02:11  XLON            111                 15.11                  451582068079068
 17:02:11  XLON            144                 15.11                  451582068079069
 17:02:11  XLON            187                 15.11                  451582068079070
 17:04:33  XLON            125                 15.12                  451582068079495
 17:04:33  XLON            70                  15.12                  451582068079496
 17:09:01  XLON            486                 15.12                  451582068080488
 17:13:10  XLON            125                 15.12                  451582068081397
 17:13:10  XLON            550                 15.12                  451582068081398
 17:14:12  XLON            125                 15.12                  451582068081529
 17:14:12  XLON            118                 15.12                  451582068081530
 17:15:24  XLON            211                 15.12                  451582068081773
 17:15:32  XLON            125                 15.12                  451582068081823
 17:16:18  XLON            103                 15.12                  451582068082011
 17:20:14  XLON            675                 15.14                  451582068083120
 17:21:03  XLON            77                  15.14                  451582068083400
 17:21:03  XLON            598                 15.14                  451582068083401
 17:21:03  XLON            152                 15.14                  451582068083403
 17:23:05  XLON            177                 15.15                  451582068083958
 17:23:10  XLON            201                 15.15                  451582068083963
 17:23:10  XLON            177                 15.15                  451582068083964
 17:24:38  XLON            658                 15.14                  451582068084428
 17:27:47  XLON            303                 15.14                  451582068085480
 17:27:48  XLON            300                 15.14                  451582068085492
 17:27:48  XLON            72                  15.14                  451582068085493
 17:29:04  XLON            125                 15.14                  451582068085885
 17:29:04  XLON            143                 15.14                  451582068085886
 17:29:17  XLON            125                 15.14                  451582068086102
 17:29:33  XLON            125                 15.15                  451582068086282
 17:29:33  XLON            51                  15.15                  451582068086283
 17:29:33  XLON            125                 15.15                  451582068086287
 17:29:33  XLON            120                 15.15                  451582068086288
 17:29:33  XLON            125                 15.15                  451582068086297
 17:29:33  XLON            120                 15.15                  451582068086298
 17:29:33  XLON            125                 15.15                  451582068086300
 17:29:33  XLON            125                 15.15                  451582068086301
 17:29:34  XLON            114                 15.15                  451582068086304
 17:29:34  XLON            11                  15.15                  451582068086305
 17:29:34  XLON            17                  15.15                  451582068086306
 17:29:34  XLON            7                   15.15                  451582068086307

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURRWRARUUUAA

Recent news on Smiths

See all news