REG - Smiths Group PLC - Transaction in Own Shares
22/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211222:nRSV4145Wa&default-theme=true
RNS Number : 4145W Smiths Group PLC 22 December 2021
22 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
21 December 2021 155,094 15.5250 15.3950 15.4608 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,192,957 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,192,957. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,314,919 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 21 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:58:53 XLON 125 15.40 452200543298795
09:58:53 XLON 8 15.40 452200543298796
09:59:19 XLON 378 15.40 452200543298852
09:59:19 XLON 89 15.40 452200543298853
09:59:19 XLON 213 15.40 452200543298854
09:59:35 XLON 300 15.40 452200543298867
09:59:35 XLON 109 15.40 452200543298868
10:00:25 XLON 680 15.40 452200543298982
10:03:53 XLON 575 15.41 452200543299422
10:04:07 XLON 125 15.41 452200543299476
10:04:07 XLON 64 15.41 452200543299477
10:05:34 XLON 125 15.43 452200543299645
10:05:34 XLON 62 15.43 452200543299646
10:05:34 XLON 401 15.43 452200543299647
10:08:32 XLON 676 15.43 452200543300062
10:08:32 XLON 226 15.43 452200543300063
10:09:32 XLON 125 15.43 452200543300139
10:09:32 XLON 68 15.43 452200543300140
10:09:32 XLON 41 15.43 452200543300141
10:09:32 XLON 158 15.43 452200543300142
10:09:32 XLON 243 15.43 452200543300143
10:09:32 XLON 45 15.43 452200543300144
10:11:59 XLON 1 15.43 452200543300546
10:11:59 XLON 190 15.43 452200543300547
10:11:59 XLON 143 15.43 452200543300548
10:11:59 XLON 107 15.43 452200543300549
10:11:59 XLON 46 15.43 452200543300550
10:14:03 XLON 642 15.45 452200543300846
10:14:03 XLON 250 15.45 452200543300849
10:14:03 XLON 77 15.45 452200543300850
10:14:03 XLON 33 15.45 452200543300851
10:14:08 XLON 48 15.46 452200543300872
10:14:08 XLON 150 15.46 452200543300873
10:14:08 XLON 43 15.46 452200543300874
10:16:18 XLON 680 15.45 452200543301125
10:16:18 XLON 125 15.45 452200543301137
10:21:16 XLON 125 15.44 452200543301834
10:21:16 XLON 555 15.44 452200543301835
10:21:36 XLON 631 15.44 452200543301857
10:21:36 XLON 680 15.44 452200543301859
10:23:04 XLON 674 15.45 452200543301988
10:24:09 XLON 680 15.45 452200543302104
10:25:45 XLON 55 15.44 452200543302358
10:25:45 XLON 82 15.44 452200543302359
10:29:13 XLON 680 15.46 452200543302979
10:29:42 XLON 539 15.46 452200543303024
10:29:42 XLON 125 15.46 452200543303028
10:29:42 XLON 22 15.46 452200543303029
10:31:44 XLON 406 15.46 452200543303289
10:31:44 XLON 125 15.46 452200543303290
10:38:38 XLON 680 15.48 452200543304304
10:38:51 XLON 680 15.49 452200543304337
10:38:51 XLON 54 15.50 452200543304344
10:39:44 XLON 680 15.50 452200543304449
10:39:44 XLON 92 15.50 452200543304461
10:39:44 XLON 10 15.50 452200543304462
10:39:44 XLON 20 15.50 452200543304463
10:39:44 XLON 150 15.50 452200543304464
10:39:44 XLON 408 15.50 452200543304465
10:40:19 XLON 380 15.49 452200543304547
10:40:19 XLON 235 15.49 452200543304548
10:42:10 XLON 680 15.48 452200543304919
10:44:19 XLON 680 15.46 452200543305280
10:46:19 XLON 539 15.43 452200543305714
10:46:19 XLON 141 15.43 452200543305715
10:46:21 XLON 182 15.43 452200543305720
10:48:30 XLON 125 15.41 452200543306053
10:49:41 XLON 362 15.41 452200543306138
10:50:16 XLON 117 15.41 452200543306186
10:50:16 XLON 17 15.41 452200543306187
10:52:05 XLON 125 15.42 452200543306374
10:52:05 XLON 119 15.42 452200543306375
10:54:21 XLON 680 15.42 452200543306638
10:54:21 XLON 125 15.42 452200543306639
10:54:21 XLON 250 15.42 452200543306640
10:56:02 XLON 125 15.43 452200543306829
10:56:02 XLON 122 15.43 452200543306830
10:56:02 XLON 190 15.43 452200543306831
10:56:26 XLON 164 15.43 452200543306968
10:58:03 XLON 506 15.44 452200543307130
10:58:03 XLON 173 15.44 452200543307131
10:59:07 XLON 680 15.43 452200543307254
10:59:08 XLON 125 15.44 452200543307287
10:59:08 XLON 12 15.44 452200543307288
11:00:18 XLON 543 15.43 452200543307470
11:01:56 XLON 673 15.42 452200543307673
11:04:06 XLON 125 15.41 452200543307897
11:04:22 XLON 167 15.42 452200543307911
11:05:05 XLON 155 15.41 452200543308008
11:07:09 XLON 53 15.42 452200543308247
11:07:09 XLON 600 15.42 452200543308248
11:07:09 XLON 27 15.42 452200543308249
11:07:09 XLON 250 15.42 452200543308251
11:07:09 XLON 160 15.42 452200543308252
11:07:09 XLON 231 15.42 452200543308253
11:07:09 XLON 39 15.42 452200543308254
11:07:18 XLON 20 15.42 452200543308272
11:08:03 XLON 202 15.42 452200543308343
11:08:03 XLON 11 15.42 452200543308344
11:09:41 XLON 253 15.40 452200543308552
11:09:45 XLON 422 15.40 452200543308560
11:11:59 XLON 4 15.40 452200543308821
11:12:44 XLON 138 15.41 452200543308944
11:12:44 XLON 533 15.41 452200543308945
11:13:13 XLON 598 15.41 452200543308989
11:13:13 XLON 52 15.41 452200543308990
11:13:13 XLON 30 15.41 452200543308991
11:16:23 XLON 52 15.42 452200543309489
11:16:48 XLON 190 15.42 452200543309630
11:17:51 XLON 250 15.42 452200543309798
11:17:51 XLON 125 15.42 452200543309799
11:17:51 XLON 20 15.42 452200543309800
11:18:03 XLON 65 15.42 452200543309811
11:18:03 XLON 174 15.42 452200543309812
11:18:03 XLON 46 15.42 452200543309813
11:18:03 XLON 180 15.42 452200543309815
11:18:32 XLON 250 15.42 452200543309922
11:19:00 XLON 139 15.42 452200543309991
11:19:00 XLON 136 15.42 452200543309989
11:19:00 XLON 65 15.42 452200543309990
11:20:26 XLON 300 15.42 452200543310200
11:20:26 XLON 41 15.42 452200543310201
11:21:23 XLON 125 15.42 452200543310372
11:21:23 XLON 29 15.42 452200543310373
11:27:01 XLON 475 15.43 452200543311583
11:27:01 XLON 205 15.43 452200543311584
11:27:07 XLON 680 15.43 452200543312114
11:27:27 XLON 125 15.44 452200543312262
11:28:02 XLON 680 15.43 452200543312509
11:28:02 XLON 138 15.43 452200543312513
11:28:35 XLON 256 15.43 452200543312700
11:28:35 XLON 680 15.43 452200543312704
11:28:35 XLON 250 15.43 452200543312706
11:28:35 XLON 6 15.43 452200543312707
11:28:36 XLON 94 15.43 452200543312712
11:28:37 XLON 65 15.43 452200543312716
11:28:37 XLON 53 15.43 452200543312717
11:28:37 XLON 5 15.43 452200543312718
11:29:06 XLON 125 15.42 452200543312992
11:29:43 XLON 5 15.42 452200543313131
11:29:43 XLON 173 15.42 452200543313132
11:33:06 XLON 125 15.43 452200543313759
11:33:06 XLON 112 15.43 452200543313760
11:33:06 XLON 22 15.43 452200543313761
11:34:20 XLON 319 15.43 452200543313980
11:34:20 XLON 125 15.43 452200543313981
11:34:20 XLON 555 15.43 452200543313982
11:37:38 XLON 45 15.44 452200543314464
11:37:58 XLON 635 15.44 452200543314480
11:38:26 XLON 673 15.43 452200543314589
11:39:11 XLON 125 15.42 452200543314769
11:39:11 XLON 118 15.42 452200543314770
11:39:11 XLON 180 15.42 452200543314771
11:39:48 XLON 19 15.42 452200543314872
11:39:48 XLON 114 15.42 452200543314873
11:39:53 XLON 125 15.42 452200543314884
11:39:53 XLON 177 15.42 452200543314885
11:41:32 XLON 250 15.41 452200543315123
11:41:32 XLON 84 15.42 452200543315124
11:41:32 XLON 52 15.42 452200543315125
11:41:32 XLON 111 15.42 452200543315126
11:43:56 XLON 250 15.41 452200543315391
11:44:47 XLON 62 15.41 452200543315517
11:44:47 XLON 366 15.41 452200543315518
11:45:13 XLON 63 15.40 452200543315619
11:45:14 XLON 73 15.40 452200543315624
11:45:29 XLON 125 15.40 452200543315653
11:45:29 XLON 320 15.40 452200543315654
11:45:29 XLON 27 15.40 452200543315655
11:48:37 XLON 125 15.41 452200543315991
11:52:09 XLON 680 15.42 452200543316302
11:57:02 XLON 680 15.43 452200543316710
11:57:02 XLON 125 15.43 452200543316713
11:57:02 XLON 861 15.43 452200543316714
11:57:02 XLON 35 15.43 452200543316715
11:57:18 XLON 125 15.43 452200543316744
11:57:18 XLON 124 15.43 452200543316745
11:57:20 XLON 62 15.42 452200543316750
11:57:20 XLON 42 15.42 452200543316751
11:57:20 XLON 194 15.42 452200543316752
11:57:20 XLON 382 15.42 452200543316753
11:57:28 XLON 17 15.42 452200543316757
12:01:09 XLON 256 15.43 452200543317111
12:01:09 XLON 424 15.43 452200543317112
12:03:08 XLON 565 15.43 452200543317243
12:03:08 XLON 115 15.43 452200543317244
12:08:08 XLON 650 15.44 452200543317820
12:08:08 XLON 30 15.44 452200543317821
12:08:08 XLON 125 15.44 452200543317823
12:08:13 XLON 680 15.44 452200543317836
12:09:04 XLON 125 15.44 452200543317952
12:11:31 XLON 5 15.43 452200543318192
12:11:31 XLON 31 15.43 452200543318193
12:11:31 XLON 221 15.43 452200543318194
12:11:45 XLON 619 15.43 452200543318223
12:11:45 XLON 61 15.43 452200543318224
12:15:21 XLON 680 15.43 452200543318553
12:15:44 XLON 1 15.43 452200543318582
12:22:55 XLON 191 15.43 452200543319148
12:22:55 XLON 489 15.43 452200543319149
12:24:48 XLON 125 15.43 452200543319321
12:24:48 XLON 200 15.43 452200543319322
12:25:34 XLON 46 15.43 452200543319380
12:25:34 XLON 121 15.43 452200543319381
12:29:36 XLON 600 15.46 452200543319682
12:29:36 XLON 80 15.46 452200543319683
12:29:38 XLON 222 15.46 452200543319704
12:29:38 XLON 458 15.46 452200543319705
12:29:48 XLON 125 15.47 452200543319720
12:32:10 XLON 1 15.48 452200543319917
12:32:35 XLON 680 15.48 452200543319942
12:32:35 XLON 140 15.48 452200543319943
12:32:35 XLON 115 15.48 452200543319944
12:32:35 XLON 140 15.48 452200543319945
12:32:35 XLON 123 15.48 452200543319946
12:32:35 XLON 68 15.48 452200543319947
12:32:35 XLON 94 15.48 452200543319948
12:33:07 XLON 106 15.48 452200543320000
12:33:19 XLON 680 15.48 452200543320012
12:33:31 XLON 680 15.47 452200543320022
12:33:53 XLON 470 15.48 452200543320080
12:33:53 XLON 210 15.48 452200543320081
12:36:38 XLON 125 15.49 452200543320294
12:37:38 XLON 1 15.49 452200543320374
12:37:38 XLON 4 15.49 452200543320375
12:37:38 XLON 106 15.49 452200543320376
12:37:38 XLON 113 15.49 452200543320377
12:37:38 XLON 66 15.49 452200543320378
12:37:43 XLON 125 15.49 452200543320398
12:37:43 XLON 14 15.49 452200543320399
12:37:43 XLON 108 15.49 452200543320400
12:37:43 XLON 73 15.49 452200543320401
12:37:48 XLON 40 15.49 452200543320423
12:37:48 XLON 99 15.49 452200543320424
12:38:53 XLON 680 15.49 452200543320515
12:41:09 XLON 680 15.49 452200543320791
12:41:09 XLON 125 15.49 452200543320796
12:41:09 XLON 19 15.49 452200543320797
12:41:09 XLON 59 15.49 452200543320798
12:41:09 XLON 477 15.49 452200543320799
12:43:24 XLON 680 15.48 452200543320992
12:43:24 XLON 125 15.48 452200543320997
12:43:24 XLON 250 15.48 452200543320998
12:43:24 XLON 6 15.48 452200543320999
12:43:24 XLON 199 15.48 452200543321000
12:45:13 XLON 155 15.47 452200543321144
12:45:56 XLON 125 15.47 452200543321228
12:47:23 XLON 394 15.47 452200543321350
12:47:31 XLON 680 15.47 452200543321373
12:51:50 XLON 171 15.47 452200543321719
12:56:59 XLON 125 15.47 452200543322133
12:56:59 XLON 300 15.47 452200543322134
12:56:59 XLON 255 15.47 452200543322135
12:58:09 XLON 125 15.47 452200543322230
12:58:15 XLON 680 15.47 452200543322259
12:58:15 XLON 125 15.47 452200543322261
12:58:15 XLON 78 15.47 452200543322262
12:59:32 XLON 300 15.46 452200543322502
12:59:42 XLON 300 15.46 452200543322513
12:59:42 XLON 80 15.46 452200543322514
13:00:31 XLON 185 15.46 452200543322567
13:05:28 XLON 598 15.48 452200543322860
13:05:28 XLON 49 15.48 452200543322861
13:12:25 XLON 36 15.48 452200543323458
13:16:55 XLON 90 15.48 452200543323765
13:18:55 XLON 125 15.48 452200543323921
13:18:55 XLON 60 15.48 452200543323922
13:20:01 XLON 125 15.48 452200543323996
13:20:01 XLON 103 15.48 452200543323997
13:20:19 XLON 36 15.48 452200543324054
13:20:19 XLON 219 15.48 452200543324055
13:20:19 XLON 680 15.48 452200543324058
13:21:15 XLON 362 15.48 452200543324133
13:21:15 XLON 115 15.48 452200543324134
13:21:15 XLON 203 15.48 452200543324135
13:24:04 XLON 91 15.49 452200543324406
13:24:04 XLON 589 15.49 452200543324407
13:24:13 XLON 97 15.49 452200543324437
13:24:13 XLON 125 15.49 452200543324438
13:27:13 XLON 125 15.50 452200543324734
13:27:13 XLON 77 15.50 452200543324735
13:27:13 XLON 478 15.50 452200543324736
13:29:41 XLON 305 15.50 452200543324890
13:29:41 XLON 375 15.50 452200543324891
13:30:03 XLON 680 15.50 452200543324921
13:30:03 XLON 125 15.50 452200543324922
13:30:03 XLON 67 15.50 452200543324923
13:30:39 XLON 96 15.49 452200543324987
13:30:39 XLON 31 15.49 452200543324988
13:30:39 XLON 300 15.49 452200543324989
13:30:43 XLON 253 15.49 452200543324990
13:32:31 XLON 128 15.49 452200543325121
13:33:00 XLON 119 15.49 452200543325184
13:33:00 XLON 114 15.49 452200543325185
13:33:00 XLON 120 15.49 452200543325186
13:33:10 XLON 192 15.49 452200543325207
13:36:06 XLON 33 15.48 452200543325457
13:36:06 XLON 647 15.48 452200543325458
13:36:06 XLON 103 15.48 452200543325460
13:36:06 XLON 94 15.48 452200543325461
13:36:11 XLON 31 15.48 452200543325471
13:36:11 XLON 103 15.48 452200543325472
13:36:51 XLON 125 15.48 452200543325511
13:36:51 XLON 105 15.48 452200543325512
13:37:46 XLON 245 15.48 452200543325542
13:37:50 XLON 435 15.48 452200543325546
13:38:05 XLON 197 15.48 452200543325552
13:38:17 XLON 125 15.48 452200543325581
13:38:17 XLON 116 15.48 452200543325582
13:38:17 XLON 439 15.48 452200543325583
13:38:22 XLON 125 15.48 452200543325585
13:38:22 XLON 230 15.48 452200543325586
13:39:41 XLON 6 15.48 452200543325715
13:40:10 XLON 82 15.48 452200543325779
13:40:19 XLON 27 15.48 452200543325820
13:42:21 XLON 680 15.48 452200543325940
13:42:21 XLON 696 15.48 452200543325941
13:42:21 XLON 31 15.48 452200543325942
13:47:19 XLON 2 15.48 452200543326237
13:47:19 XLON 113 15.48 452200543326238
13:47:51 XLON 125 15.47 452200543326285
13:47:51 XLON 555 15.47 452200543326286
13:48:55 XLON 210 15.47 452200543326406
13:48:55 XLON 300 15.47 452200543326407
13:48:55 XLON 170 15.47 452200543326408
13:48:55 XLON 125 15.47 452200543326412
13:48:55 XLON 380 15.47 452200543326413
13:48:55 XLON 175 15.47 452200543326414
13:49:01 XLON 125 15.47 452200543326416
13:49:01 XLON 22 15.47 452200543326417
13:49:01 XLON 75 15.47 452200543326418
13:49:41 XLON 125 15.47 452200543326465
13:51:39 XLON 680 15.47 452200543326607
13:51:59 XLON 146 15.47 452200543326625
13:53:17 XLON 283 15.47 452200543326771
13:53:17 XLON 38 15.47 452200543326772
13:53:21 XLON 359 15.47 452200543326781
13:53:24 XLON 162 15.47 452200543326784
13:53:24 XLON 125 15.47 452200543326785
13:53:46 XLON 1 15.47 452200543326801
13:54:59 XLON 1 15.47 452200543326874
13:54:59 XLON 112 15.47 452200543326875
13:54:59 XLON 123 15.47 452200543326876
13:55:03 XLON 1 15.47 452200543326879
13:55:03 XLON 300 15.47 452200543326880
13:55:03 XLON 140 15.47 452200543326881
13:57:50 XLON 680 15.46 452200543327118
13:58:56 XLON 678 15.46 452200543327153
13:59:30 XLON 93 15.46 452200543327186
13:59:30 XLON 239 15.46 452200543327187
13:59:30 XLON 9 15.46 452200543327188
14:00:44 XLON 337 15.45 452200543327290
14:03:27 XLON 210 15.45 452200543327529
14:03:27 XLON 470 15.45 452200543327530
14:03:28 XLON 131 15.45 452200543327532
14:03:28 XLON 88 15.45 452200543327533
14:06:03 XLON 125 15.45 452200543327713
14:06:03 XLON 62 15.45 452200543327714
14:06:09 XLON 280 15.45 452200543327735
14:06:09 XLON 213 15.45 452200543327736
14:07:01 XLON 162 15.45 452200543327801
14:07:03 XLON 72 15.45 452200543327802
14:07:03 XLON 155 15.45 452200543327803
14:07:03 XLON 67 15.45 452200543327804
14:07:32 XLON 120 15.45 452200543327851
14:07:32 XLON 27 15.45 452200543327852
14:08:17 XLON 532 15.45 452200543327926
14:09:11 XLON 680 15.43 452200543328054
14:12:03 XLON 680 15.43 452200543328298
14:12:03 XLON 194 15.43 452200543328299
14:12:03 XLON 24 15.43 452200543328300
14:14:27 XLON 112 15.43 452200543328530
14:14:27 XLON 26 15.43 452200543328531
14:14:27 XLON 11 15.43 452200543328532
14:17:16 XLON 304 15.44 452200543328791
14:17:16 XLON 680 15.43 452200543328792
14:21:49 XLON 125 15.43 452200543329226
14:21:49 XLON 122 15.43 452200543329227
14:21:49 XLON 123 15.43 452200543329228
14:21:54 XLON 34 15.43 452200543329238
14:21:54 XLON 101 15.43 452200543329239
14:22:49 XLON 125 15.43 452200543329304
14:22:49 XLON 122 15.43 452200543329305
14:24:07 XLON 125 15.43 452200543329361
14:26:31 XLON 125 15.43 452200543329559
14:26:31 XLON 107 15.43 452200543329560
14:27:30 XLON 174 15.43 452200543329628
14:28:36 XLON 102 15.43 452200543329691
14:28:36 XLON 18 15.43 452200543329692
14:28:36 XLON 59 15.43 452200543329693
14:30:22 XLON 122 15.43 452200543329825
14:30:27 XLON 555 15.43 452200543329830
14:30:27 XLON 190 15.43 452200543329831
14:30:49 XLON 680 15.43 452200543329877
14:32:17 XLON 279 15.43 452200543329990
14:32:17 XLON 401 15.43 452200543329991
14:32:18 XLON 160 15.43 452200543329994
14:32:18 XLON 8 15.43 452200543329995
14:32:25 XLON 8 15.42 452200543330014
14:35:21 XLON 3 15.44 452200543330251
14:35:21 XLON 151 15.44 452200543330252
14:38:14 XLON 469 15.44 452200543330601
14:39:52 XLON 211 15.44 452200543330740
14:42:52 XLON 110 15.44 452200543330985
14:42:52 XLON 121 15.44 452200543330986
14:43:36 XLON 107 15.44 452200543331033
14:43:36 XLON 88 15.44 452200543331034
14:44:14 XLON 680 15.44 452200543331093
14:44:14 XLON 79 15.44 452200543331094
14:44:17 XLON 680 15.44 452200543331137
14:50:30 XLON 92 15.45 452200543331710
14:53:15 XLON 125 15.47 452200543331992
14:53:47 XLON 573 15.46 452200543332041
14:53:47 XLON 107 15.46 452200543332042
14:58:41 XLON 125 15.47 452200543332541
14:58:41 XLON 113 15.47 452200543332542
14:58:41 XLON 680 15.46 452200543332546
15:12:23 XLON 680 15.47 452200543333856
15:14:10 XLON 351 15.47 452200543334034
15:14:10 XLON 329 15.47 452200543334035
15:15:59 XLON 435 15.47 452200543334198
15:17:00 XLON 245 15.47 452200543334256
15:17:00 XLON 125 15.47 452200543334261
15:17:00 XLON 121 15.47 452200543334262
15:19:42 XLON 52 15.47 452200543334536
15:19:42 XLON 536 15.47 452200543334537
15:19:42 XLON 92 15.47 452200543334538
15:19:43 XLON 125 15.47 452200543334540
15:19:43 XLON 555 15.47 452200543334541
15:21:05 XLON 163 15.47 452200543334719
15:21:05 XLON 121 15.47 452200543334720
15:21:52 XLON 680 15.47 452200543334787
15:21:52 XLON 125 15.47 452200543334789
15:21:52 XLON 29 15.47 452200543334790
15:23:50 XLON 680 15.47 452200543335014
15:23:50 XLON 138 15.47 452200543335018
15:25:46 XLON 2 15.47 452200543335168
15:26:10 XLON 2 15.47 452200543335215
15:26:10 XLON 12 15.47 452200543335216
15:26:10 XLON 143 15.47 452200543335217
15:26:21 XLON 9 15.47 452200543335236
15:26:21 XLON 9 15.47 452200543335237
15:26:21 XLON 1 15.47 452200543335238
15:26:21 XLON 114 15.47 452200543335239
15:26:39 XLON 680 15.47 452200543335282
15:30:00 XLON 206 15.47 452200543335707
15:30:00 XLON 86 15.47 452200543335708
15:30:11 XLON 680 15.47 452200543336023
15:30:14 XLON 125 15.47 452200543336141
15:30:51 XLON 275 15.49 452200543336462
15:30:51 XLON 405 15.49 452200543336463
15:31:54 XLON 680 15.49 452200543337124
15:32:07 XLON 227 15.50 452200543337271
15:32:15 XLON 411 15.49 452200543337358
15:32:15 XLON 269 15.49 452200543337359
15:32:15 XLON 125 15.49 452200543337361
15:32:15 XLON 66 15.49 452200543337362
15:32:15 XLON 119 15.49 452200543337363
15:32:15 XLON 370 15.49 452200543337364
15:32:37 XLON 680 15.49 452200543337507
15:32:38 XLON 125 15.49 452200543337508
15:33:01 XLON 605 15.49 452200543337646
15:33:50 XLON 420 15.48 452200543338008
15:34:15 XLON 260 15.48 452200543338150
15:34:39 XLON 284 15.49 452200543338255
15:34:39 XLON 216 15.49 452200543338256
15:34:39 XLON 125 15.49 452200543338262
15:34:39 XLON 20 15.49 452200543338263
15:34:39 XLON 500 15.49 452200543338264
15:34:39 XLON 58 15.48 452200543338266
15:36:29 XLON 113 15.49 452200543338864
15:36:29 XLON 48 15.49 452200543338865
15:38:11 XLON 189 15.50 452200543339437
15:38:11 XLON 412 15.50 452200543339438
15:38:34 XLON 125 15.50 452200543339533
15:38:34 XLON 76 15.50 452200543339534
15:39:45 XLON 10 15.50 452200543339811
15:39:45 XLON 596 15.50 452200543339812
15:39:45 XLON 125 15.50 452200543339821
15:39:45 XLON 169 15.50 452200543339822
15:39:45 XLON 268 15.50 452200543339823
15:39:48 XLON 3 15.50 452200543339853
15:39:48 XLON 112 15.50 452200543339854
15:39:48 XLON 60 15.50 452200543339855
15:39:48 XLON 174 15.50 452200543339856
15:40:14 XLON 418 15.49 452200543339983
15:42:01 XLON 637 15.48 452200543340483
15:43:40 XLON 282 15.46 452200543341064
15:43:40 XLON 229 15.46 452200543341065
15:43:40 XLON 228 15.46 452200543341069
15:43:42 XLON 125 15.45 452200543341089
15:43:42 XLON 35 15.45 452200543341090
15:43:42 XLON 342 15.45 452200543341091
15:43:45 XLON 128 15.45 452200543341115
15:43:45 XLON 22 15.45 452200543341116
15:43:50 XLON 125 15.45 452200543341148
15:43:50 XLON 14 15.45 452200543341149
15:44:08 XLON 7 15.47 452200543341314
15:44:08 XLON 163 15.47 452200543341315
15:44:13 XLON 166 15.47 452200543341338
15:44:13 XLON 138 15.47 452200543341339
15:44:23 XLON 104 15.46 452200543341375
15:44:23 XLON 166 15.46 452200543341376
15:44:23 XLON 111 15.46 452200543341377
15:44:23 XLON 299 15.46 452200543341378
15:45:35 XLON 680 15.44 452200543341605
15:46:10 XLON 125 15.44 452200543341737
15:46:10 XLON 25 15.44 452200543341738
15:48:50 XLON 119 15.46 452200543342346
15:48:50 XLON 112 15.46 452200543342347
15:49:14 XLON 61 15.46 452200543342451
15:49:14 XLON 236 15.46 452200543342452
15:49:14 XLON 114 15.46 452200543342454
15:49:14 XLON 125 15.46 452200543342455
15:49:14 XLON 121 15.46 452200543342456
15:49:14 XLON 12 15.46 452200543342457
15:49:45 XLON 125 15.46 452200543342628
15:49:45 XLON 83 15.46 452200543342629
15:50:28 XLON 101 15.46 452200543342763
15:50:36 XLON 125 15.46 452200543342807
15:50:36 XLON 37 15.46 452200543342808
15:53:54 XLON 125 15.46 452200543343418
15:53:54 XLON 105 15.46 452200543343419
15:54:33 XLON 288 15.46 452200543343610
15:54:33 XLON 109 15.46 452200543343615
15:54:33 XLON 166 15.46 452200543343616
15:54:33 XLON 14 15.46 452200543343617
15:54:33 XLON 375 15.46 452200543343618
15:55:43 XLON 28 15.45 452200543343899
16:02:16 XLON 680 15.45 452200543345562
16:03:53 XLON 455 15.46 452200543346057
16:03:53 XLON 225 15.46 452200543346058
16:08:33 XLON 180 15.48 452200543347104
16:08:33 XLON 500 15.48 452200543347105
16:08:33 XLON 250 15.48 452200543347121
16:08:33 XLON 250 15.48 452200543347122
16:08:33 XLON 165 15.48 452200543347123
16:08:33 XLON 15 15.48 452200543347124
16:11:44 XLON 550 15.48 452200543347785
16:11:44 XLON 130 15.48 452200543347787
16:11:49 XLON 95 15.48 452200543347820
16:13:29 XLON 118 15.48 452200543348463
16:14:22 XLON 12 15.48 452200543348685
16:14:27 XLON 80 15.48 452200543348701
16:14:27 XLON 6 15.48 452200543348702
16:14:27 XLON 59 15.48 452200543348703
16:14:32 XLON 5 15.48 452200543348710
16:14:32 XLON 195 15.48 452200543348711
16:16:47 XLON 139 15.49 452200543349173
16:17:53 XLON 680 15.49 452200543349373
16:17:53 XLON 125 15.49 452200543349375
16:17:53 XLON 482 15.49 452200543349376
16:17:54 XLON 17 15.49 452200543349381
16:17:54 XLON 259 15.49 452200543349382
16:18:49 XLON 125 15.49 452200543349489
16:18:49 XLON 222 15.49 452200543349490
16:21:47 XLON 332 15.49 452200543350294
16:21:47 XLON 19 15.49 452200543350295
16:21:47 XLON 329 15.49 452200543350296
16:22:56 XLON 680 15.49 452200543350651
16:22:59 XLON 125 15.49 452200543350674
16:22:59 XLON 121 15.49 452200543350675
16:23:24 XLON 1 15.49 452200543350758
16:23:28 XLON 578 15.49 452200543350779
16:23:28 XLON 101 15.49 452200543350780
16:23:37 XLON 125 15.49 452200543350808
16:23:37 XLON 343 15.49 452200543350809
16:23:42 XLON 60 15.49 452200543350819
16:24:13 XLON 125 15.49 452200543351024
16:24:13 XLON 96 15.49 452200543351025
16:24:18 XLON 125 15.49 452200543351048
16:24:29 XLON 125 15.49 452200543351113
16:24:54 XLON 680 15.48 452200543351235
16:25:06 XLON 73 15.48 452200543351373
16:26:05 XLON 607 15.48 452200543351586
16:26:05 XLON 215 15.48 452200543351591
16:26:05 XLON 161 15.48 452200543351592
16:26:05 XLON 16 15.48 452200543351593
16:26:11 XLON 555 15.47 452200543351646
16:26:30 XLON 147 15.47 452200543351727
16:27:00 XLON 452 15.47 452200543351833
16:28:14 XLON 283 15.46 452200543352125
16:28:14 XLON 125 15.46 452200543352124
16:28:15 XLON 125 15.46 452200543352129
16:28:20 XLON 3 15.46 452200543352160
16:28:20 XLON 211 15.46 452200543352161
16:31:30 XLON 680 15.47 452200543352776
16:31:30 XLON 125 15.47 452200543352778
16:31:35 XLON 125 15.47 452200543352793
16:31:35 XLON 140 15.47 452200543352794
16:33:17 XLON 109 15.47 452200543353062
16:33:17 XLON 162 15.47 452200543353063
16:34:46 XLON 543 15.46 452200543353490
16:36:51 XLON 125 15.45 452200543354001
16:36:51 XLON 70 15.45 452200543354004
16:37:47 XLON 179 15.45 452200543354209
16:37:47 XLON 306 15.45 452200543354210
16:37:47 XLON 59 15.45 452200543354213
16:42:00 XLON 667 15.45 452200543354935
16:44:06 XLON 140 15.45 452200543355337
16:44:06 XLON 29 15.45 452200543355338
16:44:06 XLON 490 15.45 452200543355335
16:44:06 XLON 190 15.45 452200543355336
16:45:22 XLON 383 15.45 452200543355914
16:45:37 XLON 162 15.45 452200543355956
16:45:37 XLON 28 15.45 452200543355957
16:47:56 XLON 125 15.46 452200543356423
16:47:56 XLON 522 15.46 452200543356424
16:50:45 XLON 4 15.47 452200543356912
16:52:55 XLON 99 15.48 452200543357219
16:53:17 XLON 125 15.48 452200543357256
16:54:17 XLON 40 15.48 452200543357472
16:54:17 XLON 199 15.48 452200543357473
16:54:51 XLON 140 15.48 452200543357575
16:54:51 XLON 121 15.48 452200543357576
16:55:04 XLON 162 15.48 452200543357595
16:56:46 XLON 257 15.48 452200543357936
16:58:54 XLON 330 15.47 452200543358348
16:58:54 XLON 350 15.47 452200543358349
16:58:54 XLON 125 15.48 452200543358351
16:58:54 XLON 121 15.48 452200543358352
16:58:54 XLON 11 15.48 452200543358353
16:58:54 XLON 31 15.48 452200543358354
16:58:59 XLON 125 15.48 452200543358378
16:58:59 XLON 49 15.48 452200543358379
16:59:04 XLON 5 15.48 452200543358399
16:59:04 XLON 148 15.48 452200543358400
17:00:21 XLON 244 15.48 452200543358736
17:00:21 XLON 125 15.48 452200543358737
17:00:21 XLON 140 15.48 452200543358738
17:00:21 XLON 130 15.48 452200543358739
17:01:52 XLON 274 15.49 452200543359097
17:01:52 XLON 250 15.49 452200543359098
17:01:52 XLON 125 15.49 452200543359099
17:02:24 XLON 305 15.49 452200543359145
17:02:24 XLON 135 15.49 452200543359146
17:03:11 XLON 13 15.50 452200543359331
17:03:11 XLON 372 15.50 452200543359332
17:03:58 XLON 41 15.51 452200543359472
17:03:58 XLON 40 15.51 452200543359473
17:03:58 XLON 88 15.51 452200543359474
17:04:03 XLON 12 15.51 452200543359484
17:04:03 XLON 34 15.51 452200543359485
17:04:03 XLON 203 15.50 452200543359486
17:04:23 XLON 101 15.51 452200543359580
17:06:04 XLON 250 15.51 452200543359995
17:06:04 XLON 128 15.51 452200543359996
17:06:04 XLON 224 15.51 452200543359991
17:06:04 XLON 456 15.51 452200543359992
17:06:36 XLON 147 15.51 452200543360112
17:06:51 XLON 459 15.51 452200543360163
17:07:46 XLON 33 15.51 452200543360356
17:09:03 XLON 366 15.51 452200543360590
17:09:03 XLON 281 15.51 452200543360591
17:09:28 XLON 680 15.52 452200543360729
17:09:28 XLON 680 15.52 452200543360750
17:10:04 XLON 282 15.52 452200543360913
17:10:04 XLON 184 15.52 452200543360914
17:10:04 XLON 214 15.52 452200543360915
17:10:20 XLON 125 15.52 452200543360969
17:10:20 XLON 121 15.52 452200543360970
17:10:20 XLON 200 15.52 452200543360971
17:10:20 XLON 126 15.52 452200543360972
17:11:30 XLON 124 15.52 452200543361196
17:11:30 XLON 121 15.52 452200543361197
17:11:30 XLON 9 15.52 452200543361198
17:11:30 XLON 18 15.52 452200543361199
17:11:30 XLON 81 15.52 452200543361200
17:14:33 XLON 571 15.53 452200543361710
17:14:33 XLON 109 15.53 452200543361711
17:14:33 XLON 170 15.53 452200543361724
17:14:33 XLON 121 15.53 452200543361725
17:14:33 XLON 103 15.53 452200543361726
17:14:33 XLON 92 15.53 452200543361727
17:14:38 XLON 110 15.52 452200543361761
17:14:38 XLON 10 15.52 452200543361762
17:14:38 XLON 127 15.52 452200543361763
17:15:00 XLON 107 15.52 452200543361847
17:15:00 XLON 169 15.52 452200543361848
17:15:05 XLON 168 15.51 452200543361890
17:15:41 XLON 125 15.51 452200543362024
17:15:41 XLON 120 15.51 452200543362025
17:15:46 XLON 195 15.51 452200543362046
17:15:51 XLON 11 15.51 452200543362069
17:15:51 XLON 124 15.51 452200543362070
17:17:47 XLON 116 15.51 452200543362558
17:17:47 XLON 108 15.51 452200543362559
17:18:37 XLON 478 15.51 452200543362712
17:18:38 XLON 125 15.51 452200543362713
17:18:38 XLON 102 15.51 452200543362714
17:18:38 XLON 444 15.51 452200543362715
17:18:39 XLON 29 15.51 452200543362719
17:18:39 XLON 136 15.51 452200543362720
17:20:19 XLON 611 15.51 452200543363153
17:21:16 XLON 107 15.51 452200543363344
17:21:17 XLON 74 15.51 452200543363345
17:21:17 XLON 206 15.51 452200543363346
17:21:17 XLON 293 15.51 452200543363347
17:21:40 XLON 125 15.51 452200543363433
17:21:40 XLON 170 15.51 452200543363434
17:22:51 XLON 207 15.51 452200543363746
17:23:57 XLON 125 15.51 452200543364113
17:23:57 XLON 102 15.51 452200543364114
17:24:20 XLON 105 15.51 452200543364265
17:24:24 XLON 109 15.51 452200543364278
17:24:24 XLON 166 15.51 452200543364279
17:24:31 XLON 25 15.51 452200543364295
17:24:31 XLON 244 15.51 452200543364296
17:25:26 XLON 8 15.50 452200543364639
17:25:27 XLON 227 15.50 452200543364650
17:26:35 XLON 258 15.50 452200543364918
17:26:39 XLON 125 15.50 452200543364931
17:26:39 XLON 62 15.50 452200543364932
17:29:16 XLON 125 15.50 452200543365724
17:29:17 XLON 27 15.50 452200543365730
17:29:31 XLON 38 15.50 452200543365860
17:29:31 XLON 55 15.50 452200543365861
17:29:34 XLON 165 15.51 452200543365905
17:29:37 XLON 125 15.52 452200543365932
17:29:37 XLON 125 15.52 452200543365938
17:29:38 XLON 125 15.52 452200543365945
17:29:39 XLON 125 15.52 452200543365953
17:29:42 XLON 125 15.52 452200543365972
17:29:42 XLON 170 15.52 452200543365973
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAUKRAWUUUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement