REG - Smiths Group PLC - Transaction in Own Shares
23/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211223:nRSW5537Wa&default-theme=true
RNS Number : 5537W Smiths Group PLC 23 December 2021
23 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
22 December 2021 99,658 15.6400 15.5050 15.5755 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,093,299 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,093,299. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,414,577 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 22 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:32:00 XLON 125 15.53 452819018585173
08:32:00 XLON 121 15.53 452819018585174
08:32:00 XLON 53 15.53 452819018585175
08:32:36 XLON 125 15.53 452819018585235
08:32:36 XLON 121 15.53 452819018585236
08:32:36 XLON 8 15.53 452819018585237
08:33:25 XLON 125 15.53 452819018585284
08:33:25 XLON 121 15.53 452819018585285
08:33:25 XLON 60 15.53 452819018585286
08:33:25 XLON 78 15.53 452819018585287
08:33:25 XLON 675 15.51 452819018585290
08:33:26 XLON 282 15.51 452819018585291
08:45:18 XLON 110 15.51 452819018586359
08:45:18 XLON 100 15.51 452819018586360
08:46:30 XLON 652 15.51 452819018586491
08:46:30 XLON 23 15.51 452819018586492
08:46:30 XLON 139 15.51 452819018586493
08:46:30 XLON 30 15.51 452819018586494
08:46:30 XLON 25 15.51 452819018586495
08:46:30 XLON 26 15.51 452819018586496
08:46:30 XLON 31 15.51 452819018586497
08:46:30 XLON 9 15.51 452819018586498
08:46:30 XLON 230 15.51 452819018586499
08:53:00 XLON 647 15.53 452819018587134
08:53:00 XLON 125 15.53 452819018587136
08:53:00 XLON 93 15.53 452819018587137
08:53:00 XLON 117 15.53 452819018587138
08:58:47 XLON 277 15.53 452819018587583
09:00:46 XLON 675 15.53 452819018587826
09:00:49 XLON 125 15.52 452819018587845
09:02:10 XLON 49 15.52 452819018587988
09:02:10 XLON 587 15.52 452819018587989
09:10:26 XLON 251 15.51 452819018588700
09:10:26 XLON 420 15.51 452819018588701
09:20:36 XLON 631 15.51 452819018589500
09:22:39 XLON 125 15.52 452819018589697
09:22:42 XLON 125 15.52 452819018589700
09:29:24 XLON 107 15.53 452819018590265
09:29:24 XLON 568 15.53 452819018590266
09:29:24 XLON 126 15.53 452819018590267
09:30:42 XLON 71 15.53 452819018590390
09:30:42 XLON 371 15.53 452819018590391
09:30:42 XLON 125 15.53 452819018590398
09:31:03 XLON 125 15.53 452819018590428
09:31:03 XLON 105 15.53 452819018590429
09:35:15 XLON 329 15.53 452819018590721
09:35:20 XLON 4 15.53 452819018590722
09:35:25 XLON 112 15.53 452819018590728
09:36:08 XLON 185 15.53 452819018590774
09:36:08 XLON 91 15.53 452819018590775
09:40:24 XLON 70 15.53 452819018591042
09:40:29 XLON 255 15.53 452819018591055
09:42:50 XLON 125 15.53 452819018591195
09:44:57 XLON 351 15.52 452819018591285
09:44:57 XLON 125 15.52 452819018591290
09:45:05 XLON 125 15.52 452819018591300
09:45:05 XLON 54 15.52 452819018591301
09:45:15 XLON 520 15.52 452819018591311
09:53:40 XLON 287 15.53 452819018591867
09:53:40 XLON 213 15.53 452819018591870
09:58:34 XLON 91 15.53 452819018592289
09:58:34 XLON 23 15.53 452819018592290
09:58:34 XLON 561 15.53 452819018592291
09:58:34 XLON 250 15.53 452819018592294
09:58:34 XLON 94 15.53 452819018592295
09:58:34 XLON 125 15.53 452819018592296
09:58:34 XLON 165 15.53 452819018592297
09:58:34 XLON 117 15.53 452819018592298
10:14:40 XLON 675 15.52 452819018593392
10:14:40 XLON 217 15.52 452819018593393
10:18:15 XLON 433 15.52 452819018593666
10:20:09 XLON 125 15.52 452819018593824
10:20:09 XLON 16 15.52 452819018593825
10:20:09 XLON 7 15.52 452819018593826
10:20:17 XLON 125 15.52 452819018593834
10:20:17 XLON 217 15.52 452819018593835
10:29:37 XLON 125 15.54 452819018594618
10:29:37 XLON 550 15.54 452819018594619
10:29:40 XLON 125 15.54 452819018594651
10:32:28 XLON 452 15.54 452819018594991
10:32:28 XLON 223 15.54 452819018594992
10:34:33 XLON 51 15.54 452819018595203
10:34:33 XLON 617 15.54 452819018595204
10:34:33 XLON 198 15.54 452819018595206
10:34:33 XLON 22 15.54 452819018595207
10:38:27 XLON 125 15.54 452819018595563
10:38:27 XLON 332 15.54 452819018595564
10:43:33 XLON 183 15.54 452819018595922
10:43:33 XLON 64 15.54 452819018595923
10:54:19 XLON 125 15.54 452819018596700
11:00:51 XLON 199 15.55 452819018597186
11:00:51 XLON 204 15.55 452819018597187
11:00:51 XLON 125 15.55 452819018597192
11:00:51 XLON 121 15.55 452819018597193
11:00:51 XLON 107 15.55 452819018597194
11:00:51 XLON 1 15.55 452819018597195
11:00:56 XLON 125 15.55 452819018597205
11:00:56 XLON 121 15.55 452819018597206
11:00:56 XLON 76 15.55 452819018597207
11:01:05 XLON 125 15.55 452819018597221
11:01:05 XLON 15 15.55 452819018597222
11:05:23 XLON 213 15.55 452819018597584
11:05:23 XLON 262 15.55 452819018597585
11:06:46 XLON 187 15.55 452819018597666
11:13:27 XLON 125 15.57 452819018598078
11:13:27 XLON 78 15.57 452819018598079
11:14:16 XLON 229 15.56 452819018598185
11:14:16 XLON 149 15.56 452819018598186
11:14:29 XLON 554 15.56 452819018598212
11:16:10 XLON 244 15.56 452819018598291
11:16:10 XLON 254 15.56 452819018598292
11:17:13 XLON 125 15.55 452819018598390
11:17:13 XLON 121 15.55 452819018598391
11:17:13 XLON 102 15.55 452819018598392
11:27:57 XLON 125 15.55 452819018598863
11:27:57 XLON 250 15.55 452819018598864
11:29:10 XLON 1 15.55 452819018598911
11:29:10 XLON 208 15.55 452819018598912
11:32:24 XLON 154 15.55 452819018599057
11:43:54 XLON 262 15.52 452819018599770
11:45:51 XLON 437 15.52 452819018599915
11:49:25 XLON 190 15.51 452819018600150
11:49:25 XLON 414 15.51 452819018600151
11:53:35 XLON 675 15.57 452819018600443
11:53:35 XLON 125 15.57 452819018600453
11:53:35 XLON 49 15.57 452819018600454
11:53:35 XLON 115 15.57 452819018600455
11:53:35 XLON 120 15.57 452819018600456
11:53:35 XLON 266 15.57 452819018600457
11:53:40 XLON 125 15.57 452819018600460
11:53:40 XLON 23 15.57 452819018600461
11:53:45 XLON 125 15.57 452819018600472
11:53:45 XLON 49 15.57 452819018600473
11:53:45 XLON 79 15.57 452819018600474
11:54:35 XLON 188 15.56 452819018600531
11:54:35 XLON 300 15.56 452819018600532
11:54:35 XLON 187 15.56 452819018600533
11:54:40 XLON 125 15.57 452819018600543
11:54:40 XLON 91 15.57 452819018600544
12:00:15 XLON 173 15.57 452819018601095
12:00:59 XLON 675 15.56 452819018601137
12:00:59 XLON 304 15.56 452819018601140
12:00:59 XLON 36 15.56 452819018601141
12:01:01 XLON 170 15.56 452819018601143
12:12:42 XLON 675 15.57 452819018601976
12:12:45 XLON 125 15.57 452819018601982
12:12:45 XLON 108 15.57 452819018601983
12:12:56 XLON 36 15.57 452819018601984
12:12:56 XLON 530 15.57 452819018601985
12:13:25 XLON 309 15.57 452819018602006
12:13:25 XLON 35 15.57 452819018602007
12:13:25 XLON 331 15.57 452819018602008
12:13:27 XLON 125 15.57 452819018602009
12:13:27 XLON 135 15.57 452819018602010
12:15:42 XLON 417 15.56 452819018602143
12:23:24 XLON 125 15.57 452819018602669
12:23:24 XLON 562 15.57 452819018602670
12:23:41 XLON 125 15.58 452819018602689
12:23:41 XLON 106 15.58 452819018602690
12:26:05 XLON 17 15.58 452819018602831
12:26:05 XLON 64 15.58 452819018602832
12:26:05 XLON 68 15.58 452819018602833
12:27:11 XLON 125 15.58 452819018602907
12:27:11 XLON 105 15.58 452819018602908
12:28:31 XLON 112 15.58 452819018602968
12:28:31 XLON 113 15.58 452819018602969
12:37:17 XLON 125 15.58 452819018603440
12:37:17 XLON 55 15.58 452819018603441
12:37:17 XLON 182 15.58 452819018603442
12:42:13 XLON 159 15.56 452819018603734
12:47:31 XLON 125 15.56 452819018604022
12:47:31 XLON 55 15.56 452819018604023
12:47:31 XLON 84 15.56 452819018604024
12:47:43 XLON 228 15.57 452819018604053
12:55:07 XLON 30 15.56 452819018604609
13:00:41 XLON 617 15.56 452819018604915
13:00:41 XLON 178 15.56 452819018604919
13:06:28 XLON 137 15.55 452819018605391
13:06:28 XLON 107 15.55 452819018605392
13:09:08 XLON 257 15.55 452819018605572
13:09:09 XLON 300 15.55 452819018605584
13:09:09 XLON 342 15.55 452819018605585
13:28:18 XLON 125 15.54 452819018607087
13:28:18 XLON 30 15.54 452819018607088
13:28:30 XLON 25 15.54 452819018607099
13:28:30 XLON 300 15.54 452819018607100
13:28:30 XLON 286 15.54 452819018607101
13:28:30 XLON 125 15.54 452819018607103
13:28:50 XLON 125 15.54 452819018607115
13:28:50 XLON 550 15.54 452819018607116
13:30:52 XLON 142 15.56 452819018607341
13:31:06 XLON 115 15.56 452819018607392
13:35:04 XLON 125 15.56 452819018607651
13:35:04 XLON 93 15.56 452819018607652
13:36:27 XLON 100 15.56 452819018607772
13:36:27 XLON 36 15.56 452819018607773
13:37:17 XLON 675 15.55 452819018607812
13:38:46 XLON 125 15.55 452819018607937
13:38:46 XLON 108 15.55 452819018607938
13:38:46 XLON 170 15.55 452819018607939
13:38:46 XLON 125 15.55 452819018607940
13:38:46 XLON 663 15.55 452819018607936
13:43:51 XLON 457 15.55 452819018608387
13:43:51 XLON 112 15.55 452819018608388
13:44:31 XLON 125 15.55 452819018608457
13:50:32 XLON 395 15.56 452819018609072
13:50:32 XLON 250 15.56 452819018609074
13:50:32 XLON 60 15.56 452819018609075
13:50:32 XLON 125 15.56 452819018609076
13:50:32 XLON 107 15.56 452819018609077
13:50:32 XLON 64 15.56 452819018609078
13:50:32 XLON 69 15.56 452819018609079
13:50:37 XLON 36 15.56 452819018609089
13:50:37 XLON 142 15.56 452819018609090
13:50:42 XLON 27 15.56 452819018609097
13:50:42 XLON 36 15.56 452819018609098
13:50:42 XLON 187 15.56 452819018609099
13:56:21 XLON 125 15.58 452819018609524
13:56:45 XLON 614 15.58 452819018609545
13:56:45 XLON 125 15.58 452819018609547
13:56:45 XLON 131 15.58 452819018609548
13:56:50 XLON 2 15.58 452819018609553
13:56:50 XLON 184 15.58 452819018609554
14:02:15 XLON 550 15.57 452819018610059
14:02:20 XLON 125 15.57 452819018610087
14:17:37 XLON 125 15.57 452819018611368
14:17:37 XLON 180 15.57 452819018611369
14:18:39 XLON 55 15.56 452819018611497
14:18:44 XLON 199 15.56 452819018611508
14:19:00 XLON 520 15.56 452819018611512
14:19:15 XLON 675 15.56 452819018611554
14:22:22 XLON 380 15.57 452819018611830
14:22:22 XLON 295 15.57 452819018611831
14:26:46 XLON 675 15.56 452819018612251
14:26:46 XLON 125 15.56 452819018612252
14:30:01 XLON 299 15.56 452819018612838
14:30:14 XLON 92 15.57 452819018613209
14:30:27 XLON 240 15.57 452819018613391
14:30:43 XLON 125 15.57 452819018613526
14:30:48 XLON 260 15.57 452819018613575
14:31:05 XLON 183 15.57 452819018613692
14:31:26 XLON 580 15.57 452819018613873
14:32:04 XLON 370 15.56 452819018614142
14:32:04 XLON 305 15.56 452819018614143
14:32:15 XLON 190 15.56 452819018614235
14:32:15 XLON 180 15.56 452819018614233
14:32:15 XLON 136 15.56 452819018614234
14:32:23 XLON 92 15.56 452819018614301
14:33:11 XLON 511 15.57 452819018614757
14:35:43 XLON 675 15.57 452819018615558
14:35:43 XLON 22 15.57 452819018615561
14:36:08 XLON 73 15.57 452819018615736
14:36:08 XLON 602 15.57 452819018615737
14:36:22 XLON 647 15.57 452819018615806
14:36:40 XLON 157 15.57 452819018615972
14:36:40 XLON 8 15.57 452819018615973
14:38:57 XLON 250 15.58 452819018616554
14:38:57 XLON 45 15.58 452819018616555
14:39:14 XLON 130 15.58 452819018616636
14:39:14 XLON 545 15.58 452819018616637
14:41:09 XLON 213 15.58 452819018617169
14:41:16 XLON 138 15.58 452819018617239
14:41:16 XLON 46 15.58 452819018617240
14:41:16 XLON 491 15.58 452819018617241
14:45:01 XLON 675 15.60 452819018618746
14:45:01 XLON 675 15.60 452819018618747
14:45:09 XLON 256 15.59 452819018618851
14:46:14 XLON 419 15.59 452819018619153
14:48:32 XLON 224 15.59 452819018619854
14:48:32 XLON 451 15.59 452819018619855
14:48:42 XLON 125 15.59 452819018619889
14:48:42 XLON 137 15.59 452819018619890
14:50:17 XLON 132 15.59 452819018620257
14:50:32 XLON 136 15.59 452819018620298
14:51:51 XLON 675 15.59 452819018620542
14:51:51 XLON 218 15.59 452819018620546
14:51:51 XLON 143 15.59 452819018620547
14:51:51 XLON 150 15.59 452819018620548
14:51:56 XLON 153 15.59 452819018620583
14:53:47 XLON 533 15.60 452819018621111
14:53:52 XLON 47 15.60 452819018621121
14:56:29 XLON 675 15.60 452819018621686
14:56:29 XLON 238 15.60 452819018621687
14:56:32 XLON 675 15.60 452819018621717
14:57:33 XLON 675 15.60 452819018621924
14:57:33 XLON 157 15.60 452819018621925
14:58:28 XLON 5 15.60 452819018622078
14:58:28 XLON 630 15.60 452819018622079
14:58:28 XLON 227 15.60 452819018622080
14:59:14 XLON 125 15.60 452819018622246
14:59:14 XLON 88 15.60 452819018622247
15:01:02 XLON 675 15.61 452819018622718
15:01:02 XLON 371 15.61 452819018622708
15:01:02 XLON 304 15.61 452819018622709
15:01:07 XLON 48 15.61 452819018622747
15:01:27 XLON 623 15.61 452819018622785
15:01:27 XLON 4 15.61 452819018622786
15:04:38 XLON 114 15.60 452819018623433
15:04:38 XLON 145 15.61 452819018623434
15:04:38 XLON 111 15.61 452819018623435
15:05:07 XLON 125 15.61 452819018623482
15:05:07 XLON 111 15.61 452819018623483
15:05:33 XLON 125 15.61 452819018623535
15:05:33 XLON 31 15.61 452819018623536
15:05:45 XLON 284 15.60 452819018623576
15:05:45 XLON 391 15.60 452819018623577
15:05:45 XLON 233 15.60 452819018623578
15:06:05 XLON 125 15.60 452819018623645
15:06:05 XLON 383 15.60 452819018623646
15:09:18 XLON 675 15.61 452819018624270
15:09:19 XLON 125 15.61 452819018624271
15:09:19 XLON 99 15.61 452819018624272
15:11:03 XLON 675 15.61 452819018624588
15:11:09 XLON 509 15.61 452819018624640
15:12:42 XLON 675 15.60 452819018624929
15:12:42 XLON 125 15.60 452819018624933
15:13:40 XLON 154 15.60 452819018625100
15:14:41 XLON 210 15.61 452819018625234
15:15:22 XLON 171 15.61 452819018625334
15:16:01 XLON 675 15.61 452819018625429
15:16:11 XLON 214 15.60 452819018625489
15:16:11 XLON 139 15.60 452819018625482
15:16:11 XLON 110 15.60 452819018625483
15:16:11 XLON 421 15.60 452819018625484
15:16:16 XLON 248 15.61 452819018625531
15:16:16 XLON 195 15.61 452819018625532
15:16:19 XLON 500 15.61 452819018625546
15:16:19 XLON 135 15.61 452819018625547
15:16:32 XLON 49 15.60 452819018625597
15:16:32 XLON 108 15.60 452819018625598
15:16:32 XLON 295 15.60 452819018625599
15:16:41 XLON 675 15.60 452819018625629
15:16:43 XLON 191 15.60 452819018625637
15:16:43 XLON 192 15.60 452819018625638
15:16:43 XLON 108 15.60 452819018625639
15:17:11 XLON 125 15.63 452819018625763
15:17:11 XLON 420 15.63 452819018625764
15:18:09 XLON 125 15.63 452819018625898
15:18:09 XLON 100 15.63 452819018625899
15:18:15 XLON 20 15.63 452819018625902
15:20:14 XLON 195 15.63 452819018626225
15:22:10 XLON 125 15.63 452819018626676
15:22:10 XLON 88 15.63 452819018626677
15:22:15 XLON 32 15.63 452819018626690
15:22:15 XLON 220 15.63 452819018626691
15:23:44 XLON 336 15.63 452819018626968
15:23:44 XLON 600 15.63 452819018626972
15:23:44 XLON 122 15.63 452819018626973
15:23:49 XLON 128 15.63 452819018626983
15:23:49 XLON 105 15.63 452819018626984
15:23:49 XLON 597 15.63 452819018626985
15:24:15 XLON 300 15.62 452819018627042
15:24:15 XLON 51 15.62 452819018627043
15:24:15 XLON 61 15.62 452819018627044
15:24:15 XLON 100 15.62 452819018627045
15:24:15 XLON 234 15.62 452819018627046
15:24:23 XLON 397 15.63 452819018627078
15:24:28 XLON 193 15.63 452819018627082
15:25:23 XLON 84 15.63 452819018627262
15:25:23 XLON 72 15.63 452819018627263
15:25:57 XLON 30 15.63 452819018627318
15:25:57 XLON 188 15.63 452819018627319
15:26:18 XLON 577 15.62 452819018627380
15:26:18 XLON 98 15.62 452819018627381
15:26:18 XLON 250 15.62 452819018627382
15:26:18 XLON 2 15.62 452819018627383
15:27:20 XLON 546 15.63 452819018627561
15:27:20 XLON 120 15.63 452819018627562
15:29:07 XLON 647 15.63 452819018627748
15:29:10 XLON 314 15.62 452819018627767
15:29:51 XLON 289 15.62 452819018627846
15:35:11 XLON 650 15.61 452819018628715
15:35:11 XLON 125 15.61 452819018628734
15:41:59 XLON 675 15.63 452819018630113
15:41:59 XLON 174 15.63 452819018630116
15:41:59 XLON 99 15.64 452819018630117
15:47:33 XLON 114 15.64 452819018631112
15:48:00 XLON 239 15.64 452819018631217
15:48:00 XLON 436 15.64 452819018631218
15:51:08 XLON 224 15.64 452819018631637
15:51:08 XLON 110 15.64 452819018631638
15:51:13 XLON 36 15.64 452819018631642
15:51:13 XLON 140 15.64 452819018631643
15:51:30 XLON 18 15.64 452819018631710
15:51:30 XLON 44 15.64 452819018631711
15:51:30 XLON 96 15.64 452819018631712
15:51:44 XLON 12 15.64 452819018631716
15:51:44 XLON 182 15.64 452819018631717
15:52:27 XLON 171 15.64 452819018631800
15:52:27 XLON 137 15.64 452819018631801
15:52:32 XLON 203 15.64 452819018631807
15:52:38 XLON 135 15.64 452819018631825
15:52:39 XLON 355 15.64 452819018631826
15:52:39 XLON 59 15.64 452819018631827
15:52:44 XLON 26 15.64 452819018631832
15:52:44 XLON 126 15.64 452819018631833
15:52:44 XLON 27 15.64 452819018631834
15:53:10 XLON 489 15.64 452819018631958
15:53:10 XLON 81 15.64 452819018631959
15:53:28 XLON 367 15.63 452819018632026
15:59:09 XLON 195 15.63 452819018632717
15:59:09 XLON 480 15.63 452819018632718
16:01:07 XLON 675 15.63 452819018633144
16:02:44 XLON 491 15.63 452819018633409
16:02:45 XLON 125 15.63 452819018633414
16:02:45 XLON 101 15.63 452819018633415
16:02:50 XLON 125 15.62 452819018633418
16:02:50 XLON 84 15.62 452819018633419
16:02:50 XLON 6 15.62 452819018633420
16:02:50 XLON 113 15.62 452819018633421
16:02:55 XLON 125 15.62 452819018633451
16:02:55 XLON 73 15.62 452819018633452
16:02:55 XLON 151 15.62 452819018633453
16:03:01 XLON 65 15.62 452819018633482
16:03:01 XLON 30 15.62 452819018633483
16:03:01 XLON 379 15.62 452819018633484
16:03:57 XLON 160 15.61 452819018633639
16:03:57 XLON 555 15.61 452819018633638
16:04:59 XLON 496 15.61 452819018633891
16:04:59 XLON 140 15.61 452819018633893
16:04:59 XLON 64 15.61 452819018633894
16:06:54 XLON 314 15.61 452819018634537
16:08:16 XLON 343 15.61 452819018634743
16:10:59 XLON 466 15.61 452819018635173
16:15:12 XLON 125 15.62 452819018635887
16:15:12 XLON 42 15.62 452819018635888
16:16:30 XLON 368 15.62 452819018636078
16:16:30 XLON 307 15.62 452819018636079
16:16:40 XLON 33 15.62 452819018636087
16:16:44 XLON 167 15.62 452819018636088
16:16:45 XLON 28 15.62 452819018636092
16:17:30 XLON 233 15.62 452819018636216
16:19:57 XLON 194 15.62 452819018636730
16:21:24 XLON 675 15.61 452819018637070
16:21:39 XLON 120 15.61 452819018637124
16:21:49 XLON 83 15.61 452819018637132
16:21:49 XLON 472 15.61 452819018637133
16:21:49 XLON 150 15.61 452819018637134
16:23:34 XLON 36 15.60 452819018637790
16:23:34 XLON 434 15.60 452819018637791
16:23:34 XLON 6 15.60 452819018637792
16:23:35 XLON 125 15.60 452819018637795
16:23:44 XLON 4 15.59 452819018637821
16:23:58 XLON 125 15.59 452819018637916
16:25:42 XLON 161 15.61 452819018638315
16:26:24 XLON 54 15.61 452819018638509
16:26:38 XLON 3 15.61 452819018638525
16:26:47 XLON 258 15.61 452819018638538
16:27:40 XLON 91 15.61 452819018638796
16:28:05 XLON 404 15.61 452819018638928
16:28:05 XLON 159 15.61 452819018638929
16:28:13 XLON 21 15.61 452819018638954
16:29:56 XLON 54 15.63 452819018639627
16:29:58 XLON 176 15.63 452819018639644
16:30:00 XLON 176 15.63 452819018639650
16:30:00 XLON 107 15.63 452819018639651
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSWRABUUUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement