REG - Smiths Group PLC - Transaction in Own Shares
24/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211224:nRSX6891Wa&default-theme=true
RNS Number : 6891W Smiths Group PLC 24 December 2021
24 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
23 December 2021 86,813 15.8600 15.6950 15.7838 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 393,006,486 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 393,006,486. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,501,390 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 23 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:52:47 XLON 480 15.70 453437493883653
09:52:47 XLON 114 15.70 453437493883654
10:00:35 XLON 561 15.70 453437493884170
10:00:35 XLON 68 15.70 453437493884171
10:00:35 XLON 125 15.70 453437493884175
10:00:35 XLON 90 15.70 453437493884176
10:00:35 XLON 55 15.70 453437493884177
10:07:20 XLON 281 15.71 453437493884655
10:07:20 XLON 169 15.71 453437493884656
10:07:20 XLON 680 15.71 453437493884661
10:09:11 XLON 642 15.71 453437493884724
10:14:25 XLON 677 15.71 453437493885094
10:14:41 XLON 91 15.71 453437493885106
10:16:32 XLON 125 15.73 453437493885279
10:16:32 XLON 113 15.73 453437493885280
10:16:32 XLON 14 15.73 453437493885281
10:31:13 XLON 14 15.74 453437493886550
10:31:13 XLON 331 15.74 453437493886551
10:36:08 XLON 426 15.74 453437493886840
10:36:09 XLON 37 15.74 453437493886843
10:36:09 XLON 140 15.74 453437493886844
10:36:11 XLON 31 15.74 453437493886855
10:36:16 XLON 283 15.74 453437493886856
10:36:16 XLON 366 15.74 453437493886857
10:41:00 XLON 659 15.76 453437493887143
10:41:00 XLON 21 15.76 453437493887144
10:45:03 XLON 680 15.76 453437493887464
10:45:03 XLON 405 15.76 453437493887471
10:45:03 XLON 59 15.76 453437493887472
10:45:03 XLON 23 15.76 453437493887473
10:45:08 XLON 240 15.76 453437493887489
10:45:08 XLON 35 15.76 453437493887490
10:45:13 XLON 125 15.77 453437493887511
10:45:13 XLON 73 15.77 453437493887512
10:45:13 XLON 59 15.77 453437493887513
10:45:18 XLON 125 15.77 453437493887517
10:46:51 XLON 125 15.77 453437493887584
10:46:51 XLON 94 15.77 453437493887585
10:46:56 XLON 125 15.77 453437493887589
10:46:56 XLON 61 15.77 453437493887590
10:47:29 XLON 64 15.77 453437493887633
10:47:29 XLON 294 15.77 453437493887634
10:47:29 XLON 232 15.77 453437493887635
10:49:39 XLON 125 15.76 453437493887805
10:49:39 XLON 81 15.76 453437493887806
10:49:39 XLON 579 15.76 453437493887803
10:49:39 XLON 101 15.76 453437493887804
10:57:51 XLON 479 15.77 453437493888302
10:57:51 XLON 240 15.78 453437493888305
10:57:51 XLON 41 15.78 453437493888306
10:57:57 XLON 54 15.78 453437493888312
10:57:57 XLON 93 15.78 453437493888313
10:59:11 XLON 240 15.77 453437493888387
10:59:11 XLON 38 15.77 453437493888388
11:05:18 XLON 212 15.77 453437493888819
11:05:18 XLON 399 15.77 453437493888820
11:27:45 XLON 562 15.76 453437493890277
11:27:46 XLON 289 15.74 453437493890290
11:29:10 XLON 69 15.74 453437493890397
11:29:10 XLON 611 15.74 453437493890398
11:29:10 XLON 240 15.73 453437493890402
11:29:10 XLON 68 15.73 453437493890403
11:29:10 XLON 154 15.74 453437493890404
11:29:41 XLON 125 15.72 453437493890441
11:29:41 XLON 56 15.72 453437493890442
11:38:29 XLON 424 15.73 453437493890821
11:38:29 XLON 256 15.73 453437493890822
11:38:29 XLON 125 15.73 453437493890823
11:38:29 XLON 88 15.73 453437493890824
11:38:29 XLON 310 15.73 453437493890825
11:46:23 XLON 285 15.73 453437493891356
11:46:26 XLON 22 15.73 453437493891362
11:46:26 XLON 373 15.73 453437493891363
11:48:27 XLON 680 15.73 453437493891458
11:48:28 XLON 59 15.73 453437493891462
11:48:28 XLON 83 15.73 453437493891463
12:06:24 XLON 262 15.73 453437493892379
12:06:24 XLON 410 15.73 453437493892380
12:06:36 XLON 329 15.72 453437493892390
12:06:36 XLON 341 15.72 453437493892391
12:06:36 XLON 125 15.72 453437493892401
12:06:36 XLON 210 15.72 453437493892402
12:06:41 XLON 125 15.72 453437493892406
12:06:41 XLON 82 15.72 453437493892407
12:06:41 XLON 250 15.72 453437493892408
12:06:46 XLON 206 15.72 453437493892413
12:06:52 XLON 240 15.72 453437493892420
12:07:07 XLON 309 15.72 453437493892440
12:07:07 XLON 19 15.72 453437493892441
12:07:53 XLON 392 15.71 453437493892519
12:10:53 XLON 19 15.72 453437493892739
12:10:53 XLON 280 15.72 453437493892740
12:19:06 XLON 281 15.72 453437493893273
12:19:06 XLON 78 15.72 453437493893274
12:36:10 XLON 266 15.73 453437493894187
12:36:10 XLON 414 15.73 453437493894188
12:37:55 XLON 565 15.73 453437493894300
12:37:55 XLON 70 15.73 453437493894301
12:39:41 XLON 83 15.73 453437493894414
12:50:03 XLON 27 15.73 453437493895021
12:50:03 XLON 64 15.73 453437493895022
13:00:35 XLON 24 15.71 453437493895580
13:01:58 XLON 125 15.71 453437493895670
13:01:58 XLON 11 15.71 453437493895671
13:04:48 XLON 376 15.71 453437493895805
13:04:48 XLON 179 15.71 453437493895807
13:27:50 XLON 513 15.71 453437493897071
13:33:00 XLON 396 15.70 453437493897427
13:33:00 XLON 284 15.70 453437493897428
13:38:19 XLON 125 15.70 453437493897738
13:51:19 XLON 2 15.72 453437493898599
13:51:19 XLON 53 15.72 453437493898600
13:51:19 XLON 86 15.72 453437493898601
13:52:07 XLON 587 15.73 453437493898689
13:54:36 XLON 38 15.73 453437493898843
13:55:05 XLON 119 15.73 453437493898870
13:55:05 XLON 18 15.73 453437493898871
13:55:05 XLON 374 15.73 453437493898872
13:55:05 XLON 110 15.73 453437493898874
13:55:05 XLON 119 15.73 453437493898875
13:55:05 XLON 66 15.73 453437493898876
13:55:10 XLON 104 15.73 453437493898907
13:55:10 XLON 88 15.73 453437493898908
14:09:11 XLON 16 15.74 453437493900097
14:09:11 XLON 37 15.74 453437493900098
14:14:04 XLON 174 15.74 453437493900398
14:14:04 XLON 133 15.74 453437493900399
14:14:04 XLON 61 15.74 453437493900400
14:14:07 XLON 12 15.74 453437493900407
14:14:07 XLON 668 15.74 453437493900408
14:15:30 XLON 11 15.73 453437493900540
14:15:33 XLON 11 15.73 453437493900542
14:24:51 XLON 224 15.74 453437493901181
14:25:11 XLON 9 15.73 453437493901252
14:25:11 XLON 308 15.73 453437493901253
14:26:00 XLON 582 15.73 453437493901461
14:26:00 XLON 478 15.73 453437493901464
14:26:05 XLON 122 15.73 453437493901474
14:26:05 XLON 126 15.73 453437493901475
14:29:35 XLON 33 15.72 453437493901803
14:30:49 XLON 560 15.73 453437493902297
14:39:49 XLON 166 15.75 453437493903975
14:39:49 XLON 192 15.75 453437493903976
14:39:49 XLON 300 15.75 453437493903977
14:39:49 XLON 22 15.75 453437493903978
14:39:53 XLON 680 15.75 453437493904011
14:39:53 XLON 359 15.75 453437493904013
14:41:20 XLON 630 15.75 453437493904272
14:41:20 XLON 50 15.75 453437493904273
14:46:26 XLON 125 15.77 453437493904911
14:48:15 XLON 680 15.77 453437493905141
14:51:42 XLON 673 15.79 453437493905667
14:51:42 XLON 7 15.79 453437493905668
14:51:42 XLON 235 15.79 453437493905669
14:51:43 XLON 125 15.78 453437493905671
14:51:43 XLON 119 15.78 453437493905672
14:51:43 XLON 84 15.78 453437493905673
14:54:16 XLON 84 15.78 453437493906037
14:54:20 XLON 254 15.78 453437493906089
14:54:20 XLON 161 15.78 453437493906091
14:54:20 XLON 161 15.78 453437493906092
14:54:21 XLON 188 15.78 453437493906093
14:55:18 XLON 180 15.77 453437493906255
14:57:01 XLON 597 15.79 453437493906483
14:57:01 XLON 125 15.79 453437493906484
14:57:01 XLON 83 15.79 453437493906485
14:58:19 XLON 313 15.79 453437493906659
14:58:19 XLON 34 15.79 453437493906660
14:58:19 XLON 96 15.79 453437493906661
15:07:30 XLON 680 15.80 453437493908243
15:07:30 XLON 125 15.80 453437493908245
15:07:30 XLON 35 15.80 453437493908246
15:15:05 XLON 125 15.81 453437493909167
15:15:05 XLON 88 15.81 453437493909168
15:15:05 XLON 46 15.81 453437493909169
15:15:10 XLON 125 15.80 453437493909187
15:15:10 XLON 59 15.80 453437493909188
15:15:10 XLON 87 15.80 453437493909189
15:15:10 XLON 16 15.80 453437493909190
15:15:13 XLON 73 15.79 453437493909196
15:15:23 XLON 83 15.80 453437493909237
15:15:23 XLON 164 15.80 453437493909238
15:17:15 XLON 398 15.81 453437493909490
15:17:15 XLON 125 15.81 453437493909492
15:17:15 XLON 240 15.81 453437493909493
15:17:15 XLON 32 15.81 453437493909494
15:17:18 XLON 145 15.80 453437493909500
15:17:48 XLON 118 15.80 453437493909579
15:17:48 XLON 44 15.80 453437493909580
15:17:49 XLON 188 15.80 453437493909581
15:17:51 XLON 28 15.80 453437493909586
15:17:58 XLON 259 15.80 453437493909595
15:17:58 XLON 43 15.80 453437493909596
15:18:20 XLON 215 15.80 453437493909638
15:18:25 XLON 14 15.81 453437493909647
15:18:25 XLON 86 15.81 453437493909648
15:20:09 XLON 28 15.80 453437493909893
15:20:09 XLON 480 15.80 453437493909894
15:20:12 XLON 44 15.80 453437493909906
15:20:19 XLON 176 15.80 453437493909954
15:20:19 XLON 221 15.80 453437493909955
15:20:59 XLON 125 15.80 453437493910036
15:20:59 XLON 86 15.80 453437493910037
15:22:02 XLON 90 15.79 453437493910128
15:22:02 XLON 42 15.79 453437493910129
15:22:05 XLON 119 15.79 453437493910132
15:22:13 XLON 421 15.79 453437493910156
15:23:30 XLON 3 15.79 453437493910295
15:23:30 XLON 177 15.79 453437493910296
15:23:35 XLON 61 15.79 453437493910306
15:23:35 XLON 85 15.79 453437493910307
15:23:35 XLON 102 15.79 453437493910308
15:23:35 XLON 166 15.79 453437493910309
15:23:35 XLON 4 15.79 453437493910310
15:23:40 XLON 59 15.79 453437493910317
15:23:40 XLON 99 15.79 453437493910318
15:23:40 XLON 45 15.79 453437493910319
15:24:23 XLON 657 15.78 453437493910382
15:24:23 XLON 463 15.78 453437493910384
15:24:23 XLON 45 15.78 453437493910385
15:24:23 XLON 84 15.78 453437493910386
15:26:59 XLON 183 15.78 453437493910607
15:26:59 XLON 16 15.78 453437493910608
15:26:59 XLON 273 15.78 453437493910609
15:26:59 XLON 196 15.78 453437493910610
15:26:59 XLON 108 15.77 453437493910615
15:26:59 XLON 515 15.77 453437493910616
15:30:21 XLON 50 15.77 453437493911079
15:30:21 XLON 133 15.77 453437493911080
15:31:15 XLON 125 15.77 453437493911129
15:31:15 XLON 29 15.77 453437493911130
15:31:15 XLON 31 15.77 453437493911131
15:32:35 XLON 240 15.76 453437493911358
15:32:35 XLON 85 15.76 453437493911359
15:32:35 XLON 1 15.76 453437493911360
15:32:35 XLON 49 15.76 453437493911361
15:32:40 XLON 151 15.76 453437493911362
15:32:40 XLON 9 15.76 453437493911363
15:32:54 XLON 162 15.75 453437493911383
15:33:03 XLON 30 15.75 453437493911386
15:33:06 XLON 203 15.75 453437493911407
15:33:06 XLON 113 15.75 453437493911408
15:33:22 XLON 157 15.75 453437493911432
15:33:27 XLON 176 15.75 453437493911451
15:34:02 XLON 96 15.74 453437493911497
15:34:02 XLON 164 15.74 453437493911498
15:34:02 XLON 151 15.74 453437493911499
15:34:50 XLON 680 15.75 453437493911568
15:35:16 XLON 125 15.75 453437493911611
15:35:16 XLON 42 15.75 453437493911612
15:35:21 XLON 125 15.75 453437493911620
15:36:57 XLON 242 15.74 453437493911783
15:37:10 XLON 167 15.75 453437493911839
15:37:46 XLON 680 15.76 453437493911931
15:39:06 XLON 55 15.76 453437493912064
15:39:06 XLON 60 15.76 453437493912065
15:39:12 XLON 107 15.77 453437493912130
15:39:12 XLON 125 15.78 453437493912131
15:39:12 XLON 115 15.78 453437493912132
15:39:12 XLON 94 15.78 453437493912133
15:39:17 XLON 125 15.78 453437493912143
15:39:17 XLON 152 15.78 453437493912144
15:39:17 XLON 77 15.78 453437493912145
15:39:22 XLON 227 15.77 453437493912166
15:43:35 XLON 118 15.80 453437493912521
15:43:35 XLON 122 15.80 453437493912522
15:43:35 XLON 59 15.80 453437493912523
15:44:45 XLON 575 15.79 453437493912632
15:44:45 XLON 105 15.79 453437493912633
15:44:45 XLON 174 15.79 453437493912634
15:44:52 XLON 55 15.79 453437493912637
15:44:52 XLON 60 15.79 453437493912638
15:44:55 XLON 117 15.80 453437493912662
15:45:00 XLON 125 15.81 453437493912672
15:45:00 XLON 180 15.81 453437493912673
15:45:05 XLON 125 15.81 453437493912687
15:45:05 XLON 180 15.81 453437493912688
15:45:05 XLON 58 15.81 453437493912689
15:45:20 XLON 180 15.81 453437493912741
15:45:20 XLON 115 15.81 453437493912742
15:45:48 XLON 9 15.81 453437493912788
15:45:48 XLON 84 15.81 453437493912789
15:45:48 XLON 90 15.81 453437493912790
15:46:52 XLON 240 15.80 453437493912866
15:46:52 XLON 34 15.80 453437493912867
15:46:59 XLON 680 15.80 453437493912878
15:46:59 XLON 125 15.80 453437493912879
15:46:59 XLON 116 15.80 453437493912880
15:46:59 XLON 86 15.80 453437493912881
15:47:04 XLON 328 15.80 453437493912905
15:47:04 XLON 352 15.80 453437493912906
15:47:05 XLON 240 15.80 453437493912907
15:47:15 XLON 85 15.81 453437493912952
15:47:15 XLON 391 15.81 453437493912953
15:48:02 XLON 21 15.81 453437493913025
15:48:02 XLON 82 15.81 453437493913026
15:48:02 XLON 98 15.81 453437493913027
15:48:38 XLON 115 15.81 453437493913083
15:48:38 XLON 34 15.81 453437493913084
15:50:08 XLON 680 15.82 453437493913337
15:50:58 XLON 89 15.82 453437493913395
15:50:58 XLON 67 15.82 453437493913396
15:51:45 XLON 447 15.83 453437493913480
15:51:45 XLON 14 15.83 453437493913481
15:51:45 XLON 219 15.83 453437493913482
15:53:23 XLON 680 15.83 453437493913789
15:54:42 XLON 680 15.83 453437493913922
15:54:42 XLON 122 15.83 453437493913924
15:54:42 XLON 119 15.83 453437493913925
15:54:42 XLON 67 15.83 453437493913926
15:55:13 XLON 125 15.83 453437493913989
15:55:13 XLON 80 15.83 453437493913990
15:55:18 XLON 21 15.83 453437493914003
15:56:00 XLON 36 15.83 453437493914106
15:56:00 XLON 41 15.83 453437493914107
15:56:00 XLON 202 15.83 453437493914108
15:56:05 XLON 85 15.83 453437493914145
15:57:48 XLON 76 15.83 453437493914303
15:57:48 XLON 85 15.83 453437493914304
16:00:15 XLON 680 15.83 453437493914594
16:00:15 XLON 150 15.83 453437493914596
16:00:15 XLON 59 15.83 453437493914597
16:00:15 XLON 35 15.83 453437493914598
16:00:15 XLON 436 15.83 453437493914599
16:00:23 XLON 140 15.83 453437493914628
16:00:23 XLON 100 15.83 453437493914629
16:00:23 XLON 53 15.83 453437493914630
16:01:55 XLON 300 15.84 453437493914862
16:02:12 XLON 199 15.84 453437493914898
16:02:32 XLON 115 15.83 453437493914949
16:02:32 XLON 565 15.83 453437493914950
16:02:46 XLON 157 15.84 453437493914978
16:02:57 XLON 125 15.85 453437493914994
16:02:57 XLON 320 15.85 453437493914995
16:02:57 XLON 59 15.85 453437493914996
16:02:57 XLON 161 15.85 453437493914997
16:03:02 XLON 125 15.85 453437493914998
16:03:02 XLON 144 15.85 453437493914999
16:03:02 XLON 137 15.85 453437493915000
16:03:02 XLON 320 15.85 453437493915001
16:03:07 XLON 125 15.85 453437493915002
16:03:07 XLON 60 15.85 453437493915003
16:03:12 XLON 680 15.85 453437493915030
16:05:06 XLON 146 15.85 453437493915462
16:05:11 XLON 509 15.85 453437493915474
16:06:35 XLON 127 15.86 453437493915737
16:06:35 XLON 680 15.86 453437493915739
16:06:38 XLON 240 15.85 453437493915755
16:06:38 XLON 87 15.85 453437493915756
16:07:34 XLON 205 15.85 453437493915856
16:07:34 XLON 148 15.85 453437493915857
16:08:02 XLON 155 15.85 453437493915922
16:08:02 XLON 525 15.85 453437493915923
16:08:02 XLON 210 15.85 453437493915924
16:08:07 XLON 188 15.85 453437493915960
16:08:07 XLON 126 15.85 453437493915961
16:08:21 XLON 125 15.85 453437493915995
16:08:21 XLON 54 15.85 453437493915996
16:08:26 XLON 124 15.85 453437493915997
16:08:33 XLON 161 15.85 453437493916007
16:08:38 XLON 25 15.85 453437493916014
16:08:49 XLON 680 15.84 453437493916034
16:08:49 XLON 63 15.84 453437493916036
16:09:35 XLON 181 15.84 453437493916278
16:09:47 XLON 186 15.84 453437493916322
16:09:52 XLON 30 15.84 453437493916349
16:09:52 XLON 140 15.84 453437493916350
16:09:59 XLON 134 15.84 453437493916374
16:10:36 XLON 125 15.84 453437493916416
16:10:36 XLON 100 15.84 453437493916417
16:10:36 XLON 35 15.84 453437493916418
16:10:36 XLON 420 15.84 453437493916419
16:11:24 XLON 215 15.83 453437493916505
16:11:24 XLON 254 15.83 453437493916506
16:11:24 XLON 208 15.83 453437493916513
16:11:48 XLON 105 15.84 453437493916593
16:11:48 XLON 158 15.84 453437493916594
16:11:49 XLON 33 15.84 453437493916595
16:12:25 XLON 59 15.84 453437493916740
16:12:25 XLON 86 15.84 453437493916741
16:13:41 XLON 1 15.84 453437493916931
16:13:41 XLON 203 15.84 453437493916932
16:13:46 XLON 95 15.84 453437493916940
16:13:51 XLON 95 15.84 453437493916960
16:13:51 XLON 194 15.84 453437493916961
16:14:11 XLON 680 15.84 453437493917031
16:14:11 XLON 240 15.84 453437493917034
16:14:11 XLON 153 15.84 453437493917035
16:14:11 XLON 287 15.84 453437493917036
16:14:17 XLON 125 15.84 453437493917070
16:14:17 XLON 113 15.84 453437493917071
16:14:29 XLON 2 15.84 453437493917111
16:14:29 XLON 5 15.84 453437493917112
16:14:29 XLON 85 15.84 453437493917113
16:14:29 XLON 139 15.84 453437493917114
16:14:35 XLON 125 15.84 453437493917127
16:14:35 XLON 118 15.84 453437493917128
16:14:44 XLON 2 15.84 453437493917163
16:14:44 XLON 172 15.84 453437493917164
16:17:01 XLON 55 15.84 453437493917441
16:17:01 XLON 583 15.84 453437493917442
16:17:25 XLON 125 15.85 453437493917522
16:17:53 XLON 12 15.85 453437493917628
16:17:53 XLON 181 15.85 453437493917629
16:17:58 XLON 23 15.85 453437493917638
16:18:09 XLON 680 15.84 453437493917655
16:18:28 XLON 680 15.84 453437493917741
16:19:28 XLON 125 15.84 453437493917860
16:19:28 XLON 94 15.84 453437493917861
16:19:28 XLON 69 15.84 453437493917862
16:19:53 XLON 42 15.85 453437493917912
16:20:19 XLON 42 15.85 453437493918005
16:20:19 XLON 248 15.85 453437493918006
16:20:19 XLON 42 15.85 453437493918007
16:20:23 XLON 680 15.84 453437493918029
16:21:05 XLON 125 15.84 453437493918131
16:21:10 XLON 52 15.84 453437493918142
16:21:10 XLON 85 15.84 453437493918143
16:21:10 XLON 13 15.84 453437493918144
16:21:13 XLON 680 15.84 453437493918170
16:21:19 XLON 33 15.84 453437493918182
16:21:19 XLON 111 15.84 453437493918183
16:21:31 XLON 242 15.84 453437493918215
16:22:35 XLON 194 15.84 453437493918431
16:22:35 XLON 94 15.84 453437493918428
16:22:35 XLON 105 15.84 453437493918429
16:22:35 XLON 169 15.84 453437493918430
16:23:45 XLON 680 15.84 453437493918608
16:23:45 XLON 125 15.84 453437493918610
16:23:54 XLON 83 15.84 453437493918667
16:23:54 XLON 29 15.84 453437493918668
16:23:54 XLON 195 15.84 453437493918669
16:28:31 XLON 680 15.84 453437493919642
16:29:36 XLON 179 15.85 453437493920083
16:29:36 XLON 170 15.85 453437493920084
16:29:40 XLON 125 15.85 453437493920121
16:29:40 XLON 169 15.85 453437493920122
16:29:40 XLON 630 15.85 453437493920123
16:29:40 XLON 170 15.85 453437493920124
16:29:40 XLON 61 15.85 453437493920125
16:29:41 XLON 6 15.85 453437493920131
16:29:41 XLON 125 15.85 453437493920132
16:29:41 XLON 11 15.85 453437493920133
16:29:41 XLON 125 15.85 453437493920138
16:29:41 XLON 325 15.85 453437493920139
16:29:41 XLON 125 15.85 453437493920141
16:29:41 XLON 325 15.85 453437493920142
16:29:41 XLON 125 15.85 453437493920143
16:29:41 XLON 100 15.85 453437493920144
16:29:41 XLON 79 15.85 453437493920145
16:29:42 XLON 73 15.85 453437493920146
16:29:42 XLON 36 15.85 453437493920147
16:29:42 XLON 16 15.85 453437493920148
16:29:48 XLON 65 15.85 453437493920198
16:29:48 XLON 67 15.85 453437493920199
16:29:48 XLON 325 15.85 453437493920200
16:29:48 XLON 125 15.85 453437493920201
16:29:48 XLON 125 15.85 453437493920202
16:29:48 XLON 69 15.85 453437493920205
16:29:48 XLON 56 15.85 453437493920208
16:29:48 XLON 41 15.85 453437493920211
16:29:49 XLON 84 15.85 453437493920212
16:29:49 XLON 59 15.85 453437493920213
16:29:49 XLON 29 15.85 453437493920214
16:29:57 XLON 8 15.85 453437493920332
16:29:57 XLON 67 15.85 453437493920337
16:29:58 XLON 34 15.85 453437493920348
16:29:59 XLON 17 15.85 453437493920354
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOVBRARUUUAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Acquisition of DRC Heat Transfer
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement