REG - Smiths Group PLC - Transaction in Own Shares
31/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211231:nRSe1103Xa&default-theme=true
RNS Number : 1103X Smiths Group PLC 31 December 2021
31 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
30 December 2021 90,432 16.0000 15.9100 15.9443 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 392,723,290 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 392,723,290. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,784,586 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 30 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
10:20:01 XLON 164 15.98 457766820912463
10:20:01 XLON 151 15.98 457766820912464
10:20:01 XLON 280 15.98 457766820912465
10:20:19 XLON 637 15.99 457766820912526
10:21:13 XLON 34 16.00 457766820912601
10:21:13 XLON 651 16.00 457766820912602
10:21:13 XLON 150 16.00 457766820912604
10:21:13 XLON 8 16.00 457766820912605
10:21:18 XLON 150 16.00 457766820912608
10:21:18 XLON 247 16.00 457766820912609
10:21:54 XLON 150 15.99 457766820912635
10:21:54 XLON 180 15.99 457766820912636
10:21:54 XLON 155 15.99 457766820912637
10:21:54 XLON 200 15.99 457766820912638
10:22:00 XLON 150 15.99 457766820912639
10:23:11 XLON 150 15.99 457766820912725
10:24:48 XLON 508 15.99 457766820912818
10:24:57 XLON 275 15.99 457766820912874
10:25:07 XLON 150 15.99 457766820912898
10:25:07 XLON 275 15.99 457766820912899
10:35:51 XLON 150 15.99 457766820913645
10:35:51 XLON 116 15.99 457766820913646
10:35:51 XLON 685 15.98 457766820913648
10:37:48 XLON 2 15.99 457766820913719
10:37:48 XLON 45 15.99 457766820913729
10:37:51 XLON 397 15.99 457766820913730
10:37:51 XLON 241 15.99 457766820913731
10:42:54 XLON 225 15.99 457766820914107
10:42:54 XLON 133 15.99 457766820914108
10:43:19 XLON 61 15.99 457766820914120
10:43:19 XLON 624 15.99 457766820914121
10:43:19 XLON 156 15.99 457766820914129
10:43:24 XLON 84 15.99 457766820914148
10:43:24 XLON 150 15.99 457766820914149
10:43:24 XLON 254 15.99 457766820914150
10:43:24 XLON 104 15.99 457766820914151
10:43:35 XLON 150 15.99 457766820914180
10:43:56 XLON 150 15.99 457766820914198
10:45:52 XLON 175 15.99 457766820914284
10:46:12 XLON 185 15.99 457766820914304
10:47:14 XLON 181 15.99 457766820914359
10:47:14 XLON 300 15.99 457766820914360
10:47:14 XLON 204 15.99 457766820914361
10:47:14 XLON 150 15.99 457766820914364
10:47:14 XLON 535 15.99 457766820914365
10:47:19 XLON 140 15.99 457766820914366
10:48:54 XLON 150 15.98 457766820914410
10:48:54 XLON 385 15.98 457766820914411
10:49:41 XLON 167 15.97 457766820914475
10:49:41 XLON 518 15.97 457766820914476
10:53:14 XLON 218 15.97 457766820914703
10:53:41 XLON 116 15.97 457766820914721
10:53:41 XLON 38 15.97 457766820914722
10:58:40 XLON 101 15.97 457766820914973
10:58:40 XLON 45 15.97 457766820914974
10:59:39 XLON 150 15.97 457766820915019
11:00:56 XLON 144 15.97 457766820915103
11:07:28 XLON 3 15.96 457766820915683
11:07:28 XLON 67 15.96 457766820915684
11:07:28 XLON 115 15.96 457766820915685
11:07:33 XLON 100 15.96 457766820915693
11:07:33 XLON 88 15.96 457766820915694
11:07:33 XLON 150 15.96 457766820915695
11:07:38 XLON 134 15.96 457766820915703
11:07:38 XLON 51 15.96 457766820915704
11:08:39 XLON 150 15.94 457766820915794
11:08:46 XLON 392 15.94 457766820915816
11:08:46 XLON 150 15.94 457766820915822
11:08:46 XLON 488 15.94 457766820915823
11:08:48 XLON 150 15.94 457766820915830
11:09:35 XLON 685 15.94 457766820915866
11:11:39 XLON 150 15.94 457766820915993
11:12:04 XLON 665 15.94 457766820916027
11:13:44 XLON 150 15.93 457766820916111
11:13:44 XLON 334 15.93 457766820916112
11:14:04 XLON 1 15.93 457766820916145
11:14:04 XLON 628 15.93 457766820916146
11:14:04 XLON 150 15.93 457766820916147
11:15:25 XLON 150 15.93 457766820916273
11:15:25 XLON 50 15.93 457766820916274
11:16:20 XLON 13 15.94 457766820916323
11:16:20 XLON 291 15.94 457766820916324
11:16:20 XLON 72 15.94 457766820916325
11:16:20 XLON 150 15.94 457766820916328
11:16:20 XLON 535 15.94 457766820916329
11:16:40 XLON 682 15.93 457766820916373
11:19:22 XLON 149 15.93 457766820916520
11:19:22 XLON 208 15.93 457766820916519
11:19:53 XLON 209 15.93 457766820916540
11:19:53 XLON 243 15.93 457766820916541
11:20:44 XLON 526 15.93 457766820916601
11:23:37 XLON 71 15.92 457766820916787
11:23:37 XLON 5 15.92 457766820916788
11:23:37 XLON 609 15.92 457766820916789
11:23:37 XLON 138 15.92 457766820916790
11:24:11 XLON 358 15.92 457766820916833
11:24:11 XLON 166 15.92 457766820916834
11:24:15 XLON 140 15.92 457766820916842
11:32:47 XLON 39 15.93 457766820917345
11:33:03 XLON 527 15.92 457766820917366
11:40:38 XLON 680 15.95 457766820917715
11:49:45 XLON 150 15.95 457766820918334
11:49:45 XLON 8 15.95 457766820918335
11:50:01 XLON 150 15.94 457766820918355
11:50:01 XLON 133 15.94 457766820918356
11:50:16 XLON 22 15.94 457766820918366
11:50:16 XLON 154 15.94 457766820918367
11:50:45 XLON 150 15.94 457766820918382
11:54:09 XLON 560 15.94 457766820918679
11:54:12 XLON 57 15.94 457766820918681
11:54:12 XLON 125 15.94 457766820918682
11:59:15 XLON 150 15.94 457766820919165
11:59:20 XLON 150 15.94 457766820919171
11:59:20 XLON 38 15.94 457766820919172
11:59:25 XLON 131 15.94 457766820919177
11:59:45 XLON 456 15.93 457766820919221
11:59:45 XLON 229 15.93 457766820919222
12:01:14 XLON 150 15.93 457766820919335
12:09:45 XLON 38 15.93 457766820920067
12:09:45 XLON 136 15.93 457766820920068
12:10:37 XLON 128 15.94 457766820920127
12:10:37 XLON 344 15.94 457766820920128
12:10:37 XLON 150 15.94 457766820920129
12:12:19 XLON 482 15.93 457766820920335
12:12:19 XLON 210 15.93 457766820920341
12:13:54 XLON 150 15.92 457766820920461
12:22:37 XLON 325 15.95 457766820920882
12:22:37 XLON 150 15.95 457766820920883
12:31:09 XLON 541 15.95 457766820921470
12:31:09 XLON 1 15.95 457766820921474
12:31:09 XLON 180 15.95 457766820921475
12:31:09 XLON 2 15.95 457766820921476
12:31:09 XLON 175 15.95 457766820921477
12:32:07 XLON 38 15.96 457766820921552
12:32:07 XLON 67 15.96 457766820921553
12:32:07 XLON 38 15.96 457766820921554
12:35:11 XLON 138 15.95 457766820921764
12:36:36 XLON 150 15.95 457766820921835
12:36:36 XLON 116 15.95 457766820921836
12:36:36 XLON 82 15.95 457766820921837
12:38:31 XLON 4 15.95 457766820921911
12:38:31 XLON 38 15.95 457766820921912
12:38:31 XLON 194 15.95 457766820921913
12:38:31 XLON 84 15.95 457766820921914
12:39:46 XLON 170 15.95 457766820922039
12:40:14 XLON 145 15.95 457766820922124
12:41:02 XLON 371 15.95 457766820922170
12:42:56 XLON 150 15.95 457766820922249
12:51:13 XLON 89 15.94 457766820922664
12:51:13 XLON 81 15.94 457766820922665
12:57:46 XLON 303 15.94 457766820922896
12:57:46 XLON 224 15.94 457766820922897
12:57:47 XLON 150 15.94 457766820922903
12:57:47 XLON 535 15.94 457766820922904
12:57:47 XLON 85 15.94 457766820922906
13:03:33 XLON 150 15.93 457766820923201
13:04:56 XLON 109 15.95 457766820923260
13:04:56 XLON 116 15.95 457766820923261
13:05:38 XLON 150 15.94 457766820923293
13:05:38 XLON 535 15.94 457766820923294
13:06:16 XLON 301 15.94 457766820923340
13:06:16 XLON 241 15.94 457766820923341
13:06:16 XLON 150 15.94 457766820923342
13:06:22 XLON 38 15.94 457766820923356
13:06:22 XLON 219 15.94 457766820923357
13:06:51 XLON 42 15.94 457766820923377
13:06:51 XLON 84 15.94 457766820923378
13:06:51 XLON 66 15.94 457766820923379
13:08:59 XLON 11 15.94 457766820923453
13:09:02 XLON 16 15.94 457766820923454
13:09:02 XLON 321 15.94 457766820923455
13:21:52 XLON 184 15.95 457766820924188
13:24:51 XLON 150 15.94 457766820924293
13:24:51 XLON 116 15.94 457766820924294
13:24:51 XLON 170 15.94 457766820924295
13:24:51 XLON 32 15.94 457766820924296
13:29:28 XLON 449 15.94 457766820924480
13:29:28 XLON 52 15.94 457766820924481
13:32:08 XLON 233 15.94 457766820924583
13:32:08 XLON 240 15.94 457766820924585
13:32:08 XLON 150 15.94 457766820924586
13:32:08 XLON 1 15.94 457766820924587
13:35:16 XLON 127 15.93 457766820924727
13:35:16 XLON 16 15.93 457766820924728
13:35:32 XLON 137 15.93 457766820924756
13:44:18 XLON 663 15.93 457766820925120
13:46:24 XLON 113 15.93 457766820925220
13:46:24 XLON 572 15.93 457766820925221
13:47:35 XLON 21 15.93 457766820925268
13:47:35 XLON 109 15.93 457766820925269
13:48:51 XLON 137 15.93 457766820925361
13:48:51 XLON 16 15.93 457766820925362
13:48:51 XLON 367 15.93 457766820925363
13:49:39 XLON 150 15.93 457766820925387
13:58:34 XLON 86 15.93 457766820926081
14:03:20 XLON 58 15.93 457766820926502
14:03:20 XLON 423 15.93 457766820926503
14:04:22 XLON 5 15.93 457766820926552
14:13:22 XLON 685 15.94 457766820926960
14:13:23 XLON 116 15.94 457766820926963
14:13:23 XLON 200 15.94 457766820926964
14:13:23 XLON 116 15.94 457766820926965
14:13:23 XLON 253 15.94 457766820926966
14:13:35 XLON 212 15.94 457766820926968
14:13:35 XLON 139 15.94 457766820926969
14:13:35 XLON 40 15.94 457766820926970
14:14:08 XLON 38 15.94 457766820926994
14:14:08 XLON 176 15.94 457766820926995
14:14:08 XLON 88 15.94 457766820926996
14:17:45 XLON 229 15.96 457766820927249
14:18:33 XLON 685 15.95 457766820927266
14:19:27 XLON 158 15.95 457766820927315
14:30:01 XLON 150 15.95 457766820927993
14:30:25 XLON 325 15.95 457766820928067
14:30:34 XLON 56 15.95 457766820928071
14:30:34 XLON 629 15.95 457766820928072
14:30:34 XLON 150 15.95 457766820928075
14:30:34 XLON 8 15.95 457766820928076
14:30:39 XLON 86 15.95 457766820928087
14:30:39 XLON 88 15.95 457766820928088
14:31:38 XLON 117 15.95 457766820928152
14:31:38 XLON 157 15.95 457766820928153
14:31:38 XLON 85 15.95 457766820928154
14:37:25 XLON 116 15.96 457766820928457
14:38:15 XLON 400 15.95 457766820928475
14:38:15 XLON 285 15.95 457766820928476
14:40:52 XLON 352 15.95 457766820928593
14:40:52 XLON 2 15.95 457766820928598
14:40:55 XLON 159 15.95 457766820928599
14:54:27 XLON 685 15.96 457766820929351
14:55:54 XLON 97 15.96 457766820929428
14:55:54 XLON 86 15.96 457766820929429
14:55:54 XLON 38 15.96 457766820929430
14:56:06 XLON 96 15.96 457766820929435
14:56:06 XLON 167 15.96 457766820929436
14:59:23 XLON 121 15.96 457766820929651
14:59:23 XLON 13 15.96 457766820929652
14:59:24 XLON 288 15.96 457766820929655
15:00:17 XLON 240 15.96 457766820929685
15:00:17 XLON 115 15.96 457766820929686
15:00:17 XLON 31 15.96 457766820929687
15:01:59 XLON 24 15.96 457766820929816
15:04:06 XLON 164 15.96 457766820929908
15:04:06 XLON 130 15.96 457766820929909
15:04:09 XLON 45 15.96 457766820929922
15:04:11 XLON 4 15.96 457766820929924
15:04:58 XLON 233 15.96 457766820929962
15:04:58 XLON 60 15.96 457766820929963
15:04:58 XLON 164 15.96 457766820929964
15:05:10 XLON 1 15.96 457766820929978
15:05:10 XLON 117 15.96 457766820929979
15:05:10 XLON 205 15.96 457766820929980
15:05:15 XLON 12 15.96 457766820929982
15:05:15 XLON 81 15.96 457766820929983
15:05:15 XLON 66 15.96 457766820929984
15:05:22 XLON 150 15.96 457766820930006
15:06:23 XLON 183 15.95 457766820930062
15:06:23 XLON 313 15.95 457766820930063
15:11:35 XLON 150 15.95 457766820930419
15:21:15 XLON 641 15.95 457766820930948
15:21:15 XLON 150 15.95 457766820930953
15:21:15 XLON 108 15.95 457766820930954
15:21:15 XLON 84 15.95 457766820930955
15:21:15 XLON 10 15.95 457766820930956
15:21:20 XLON 203 15.95 457766820930960
15:21:20 XLON 38 15.95 457766820930961
15:21:20 XLON 42 15.95 457766820930962
15:27:19 XLON 240 15.94 457766820931317
15:27:25 XLON 12 15.95 457766820931335
15:27:28 XLON 13 15.95 457766820931336
15:30:33 XLON 12 15.95 457766820931680
15:30:34 XLON 10 15.95 457766820931681
15:31:41 XLON 32 15.96 457766820931960
15:31:41 XLON 653 15.96 457766820931961
15:31:41 XLON 150 15.96 457766820931963
15:32:00 XLON 150 15.96 457766820932029
15:32:00 XLON 8 15.96 457766820932030
15:34:38 XLON 150 15.96 457766820932683
15:34:38 XLON 8 15.96 457766820932684
15:34:49 XLON 45 15.96 457766820932725
15:34:49 XLON 223 15.96 457766820932726
15:35:10 XLON 150 15.97 457766820932829
15:35:15 XLON 57 15.97 457766820932843
15:35:15 XLON 151 15.97 457766820932844
15:35:15 XLON 48 15.97 457766820932845
15:35:23 XLON 95 15.97 457766820932871
15:35:23 XLON 233 15.97 457766820932872
15:35:23 XLON 10 15.97 457766820932873
15:35:35 XLON 38 15.97 457766820932906
15:35:35 XLON 144 15.97 457766820932907
15:35:55 XLON 127 15.97 457766820932984
15:35:55 XLON 509 15.97 457766820932985
15:35:55 XLON 150 15.97 457766820932987
15:36:00 XLON 150 15.97 457766820933004
15:36:00 XLON 35 15.97 457766820933005
15:38:58 XLON 13 15.97 457766820933481
15:38:58 XLON 36 15.97 457766820933482
15:38:58 XLON 277 15.97 457766820933483
15:38:58 XLON 240 15.97 457766820933488
15:38:58 XLON 68 15.97 457766820933489
15:40:01 XLON 463 15.97 457766820933649
15:40:01 XLON 56 15.97 457766820933650
15:43:15 XLON 123 15.95 457766820934260
15:45:42 XLON 298 15.96 457766820934687
15:45:55 XLON 237 15.95 457766820934703
15:46:11 XLON 141 15.95 457766820934736
15:46:11 XLON 307 15.95 457766820934737
15:46:11 XLON 150 15.95 457766820934738
15:46:11 XLON 81 15.95 457766820934739
15:46:11 XLON 151 15.95 457766820934740
15:46:11 XLON 303 15.95 457766820934741
15:46:14 XLON 239 15.94 457766820934743
15:47:04 XLON 150 15.95 457766820934886
15:48:06 XLON 522 15.95 457766820935013
15:48:06 XLON 150 15.95 457766820935015
15:48:06 XLON 55 15.95 457766820935016
15:48:11 XLON 150 15.95 457766820935039
15:48:11 XLON 87 15.95 457766820935040
15:48:11 XLON 85 15.95 457766820935041
15:51:01 XLON 45 15.95 457766820935403
15:51:01 XLON 82 15.95 457766820935404
15:51:01 XLON 67 15.95 457766820935405
15:51:01 XLON 138 15.95 457766820935406
15:51:01 XLON 126 15.95 457766820935407
15:51:06 XLON 206 15.95 457766820935439
15:51:06 XLON 108 15.95 457766820935440
15:51:06 XLON 138 15.95 457766820935441
15:51:25 XLON 302 15.94 457766820935506
15:51:26 XLON 240 15.94 457766820935510
15:51:26 XLON 152 15.94 457766820935511
15:54:43 XLON 23 15.93 457766820935846
15:56:30 XLON 685 15.93 457766820936113
15:56:33 XLON 95 15.93 457766820936148
15:56:33 XLON 127 15.93 457766820936149
15:56:33 XLON 348 15.93 457766820936150
15:59:58 XLON 230 15.92 457766820936747
15:59:58 XLON 447 15.92 457766820936748
15:59:58 XLON 8 15.92 457766820936749
16:00:42 XLON 360 15.93 457766820936885
16:00:45 XLON 36 15.93 457766820936890
16:00:46 XLON 181 15.93 457766820936891
16:00:48 XLON 22 15.93 457766820936893
16:00:55 XLON 65 15.93 457766820936897
16:01:27 XLON 21 15.93 457766820936977
16:02:08 XLON 685 15.93 457766820937020
16:02:36 XLON 89 15.93 457766820937065
16:02:36 XLON 81 15.93 457766820937066
16:02:41 XLON 150 15.93 457766820937075
16:02:41 XLON 113 15.93 457766820937076
16:02:41 XLON 130 15.93 457766820937077
16:02:41 XLON 166 15.93 457766820937078
16:05:17 XLON 2 15.93 457766820937372
16:05:17 XLON 153 15.93 457766820937373
16:05:26 XLON 106 15.93 457766820937387
16:05:26 XLON 47 15.93 457766820937388
16:09:10 XLON 161 15.94 457766820937939
16:09:10 XLON 87 15.94 457766820937940
16:09:10 XLON 31 15.94 457766820937941
16:09:10 XLON 109 15.94 457766820937942
16:11:03 XLON 150 15.93 457766820938146
16:11:08 XLON 114 15.93 457766820938153
16:11:08 XLON 38 15.93 457766820938154
16:11:33 XLON 88 15.93 457766820938179
16:11:33 XLON 38 15.93 457766820938180
16:11:33 XLON 85 15.93 457766820938181
16:11:38 XLON 119 15.93 457766820938193
16:11:38 XLON 89 15.93 457766820938194
16:11:55 XLON 49 15.93 457766820938219
16:11:55 XLON 38 15.93 457766820938220
16:11:55 XLON 57 15.93 457766820938221
16:12:05 XLON 428 15.92 457766820938248
16:13:53 XLON 37 15.92 457766820938446
16:13:53 XLON 186 15.92 457766820938447
16:13:53 XLON 240 15.92 457766820938448
16:13:53 XLON 86 15.92 457766820938449
16:15:28 XLON 472 15.92 457766820938641
16:15:28 XLON 213 15.92 457766820938642
16:15:28 XLON 150 15.92 457766820938643
16:19:22 XLON 138 15.93 457766820938959
16:19:22 XLON 53 15.93 457766820938960
16:19:22 XLON 60 15.93 457766820938961
16:19:25 XLON 11 15.93 457766820938965
16:20:14 XLON 139 15.93 457766820939060
16:20:14 XLON 15 15.93 457766820939061
16:20:14 XLON 58 15.93 457766820939062
16:20:29 XLON 211 15.93 457766820939071
16:20:29 XLON 180 15.93 457766820939073
16:21:04 XLON 34 15.92 457766820939146
16:21:04 XLON 489 15.92 457766820939147
16:21:04 XLON 138 15.92 457766820939150
16:21:27 XLON 156 15.92 457766820939226
16:23:58 XLON 150 15.92 457766820939432
16:23:58 XLON 12 15.92 457766820939433
16:24:03 XLON 150 15.92 457766820939442
16:24:03 XLON 310 15.92 457766820939443
16:24:03 XLON 141 15.92 457766820939444
16:24:03 XLON 30 15.92 457766820939446
16:24:03 XLON 200 15.92 457766820939447
16:24:29 XLON 195 15.91 457766820939542
16:26:16 XLON 38 15.92 457766820940189
16:26:16 XLON 38 15.92 457766820940190
16:26:16 XLON 88 15.92 457766820940191
16:26:22 XLON 128 15.92 457766820940221
16:26:22 XLON 38 15.92 457766820940222
16:27:23 XLON 249 15.92 457766820940477
16:30:13 XLON 240 15.92 457766820940929
16:30:13 XLON 127 15.92 457766820940930
16:32:24 XLON 18 15.92 457766820941200
16:35:04 XLON 88 15.94 457766820941526
16:35:22 XLON 163 15.93 457766820941549
16:35:22 XLON 300 15.93 457766820941550
16:35:22 XLON 222 15.93 457766820941551
16:36:25 XLON 22 15.94 457766820941702
16:36:25 XLON 63 15.94 457766820941703
16:36:30 XLON 113 15.94 457766820941720
16:36:30 XLON 49 15.94 457766820941721
16:37:50 XLON 62 15.93 457766820941877
16:39:37 XLON 240 15.94 457766820942113
16:39:37 XLON 111 15.94 457766820942114
16:39:37 XLON 81 15.94 457766820942115
16:42:48 XLON 150 15.94 457766820942402
16:42:48 XLON 87 15.94 457766820942403
16:42:48 XLON 57 15.94 457766820942404
16:45:09 XLON 497 15.95 457766820942685
16:45:48 XLON 290 15.94 457766820942756
16:47:16 XLON 150 15.95 457766820942900
16:47:21 XLON 88 15.95 457766820942914
16:47:21 XLON 87 15.95 457766820942915
16:50:22 XLON 150 15.95 457766820943236
16:50:22 XLON 32 15.95 457766820943237
16:50:27 XLON 57 15.95 457766820943241
16:50:27 XLON 57 15.95 457766820943242
16:50:27 XLON 83 15.95 457766820943243
16:50:27 XLON 284 15.95 457766820943244
16:50:32 XLON 96 15.95 457766820943248
16:50:32 XLON 53 15.95 457766820943249
16:57:25 XLON 240 15.95 457766820944187
16:57:28 XLON 24 15.95 457766820944198
16:59:55 XLON 1 15.95 457766820944459
16:59:55 XLON 82 15.95 457766820944460
16:59:55 XLON 4 15.95 457766820944461
17:00:03 XLON 143 15.95 457766820944497
17:00:03 XLON 86 15.95 457766820944498
17:00:05 XLON 421 15.95 457766820944513
17:01:41 XLON 87 15.95 457766820944701
17:01:41 XLON 106 15.95 457766820944702
17:01:46 XLON 125 15.95 457766820944713
17:01:46 XLON 38 15.95 457766820944714
17:01:51 XLON 103 15.95 457766820944717
17:01:51 XLON 104 15.95 457766820944718
17:02:02 XLON 227 15.95 457766820944741
17:02:07 XLON 38 15.95 457766820944754
17:02:07 XLON 209 15.95 457766820944755
17:02:40 XLON 15 15.95 457766820944839
17:02:40 XLON 38 15.95 457766820944840
17:02:40 XLON 88 15.95 457766820944841
17:03:02 XLON 149 15.95 457766820944879
17:03:02 XLON 25 15.95 457766820944880
17:03:37 XLON 316 15.96 457766820944973
17:04:43 XLON 150 15.96 457766820945100
17:05:30 XLON 38 15.96 457766820945197
17:05:30 XLON 38 15.96 457766820945198
17:05:30 XLON 87 15.96 457766820945199
17:05:54 XLON 560 15.95 457766820945233
17:07:02 XLON 591 15.95 457766820945341
17:12:43 XLON 539 15.93 457766820945872
17:12:43 XLON 150 15.93 457766820945877
17:12:43 XLON 8 15.93 457766820945878
17:12:48 XLON 150 15.93 457766820945879
17:12:48 XLON 57 15.93 457766820945880
17:12:48 XLON 217 15.93 457766820945881
17:12:48 XLON 153 15.93 457766820945882
17:13:14 XLON 106 15.93 457766820945940
17:13:14 XLON 168 15.93 457766820945941
17:14:02 XLON 3 15.93 457766820946001
17:14:02 XLON 32 15.93 457766820946002
17:14:02 XLON 38 15.93 457766820946003
17:14:02 XLON 35 15.93 457766820946004
17:14:02 XLON 29 15.93 457766820946005
17:14:06 XLON 58 15.93 457766820946009
17:14:06 XLON 90 15.93 457766820946010
17:14:42 XLON 20 15.94 457766820946068
17:15:17 XLON 150 15.94 457766820946153
17:15:17 XLON 143 15.94 457766820946154
17:16:15 XLON 38 15.94 457766820946302
17:16:15 XLON 88 15.94 457766820946303
17:16:15 XLON 67 15.94 457766820946304
17:16:19 XLON 127 15.94 457766820946310
17:16:19 XLON 65 15.94 457766820946311
17:17:13 XLON 494 15.93 457766820946410
17:18:46 XLON 81 15.94 457766820946637
17:18:46 XLON 160 15.94 457766820946638
17:18:46 XLON 62 15.94 457766820946639
17:19:45 XLON 224 15.94 457766820946802
17:19:45 XLON 140 15.94 457766820946803
17:19:45 XLON 23 15.94 457766820946804
17:19:50 XLON 110 15.94 457766820946806
17:19:50 XLON 359 15.94 457766820946807
17:19:50 XLON 3 15.94 457766820946808
17:19:50 XLON 87 15.93 457766820946811
17:21:05 XLON 300 15.93 457766820947044
17:21:05 XLON 194 15.93 457766820947045
17:21:05 XLON 150 15.93 457766820947047
17:21:05 XLON 103 15.93 457766820947048
17:21:47 XLON 155 15.93 457766820947165
17:21:47 XLON 141 15.93 457766820947166
17:23:48 XLON 150 15.92 457766820947605
17:23:48 XLON 75 15.92 457766820947606
17:24:20 XLON 482 15.92 457766820947744
17:24:41 XLON 83 15.92 457766820947832
17:26:42 XLON 150 15.93 457766820948418
17:26:42 XLON 8 15.93 457766820948419
17:26:43 XLON 576 15.93 457766820948431
17:26:44 XLON 276 15.93 457766820948440
17:26:44 XLON 307 15.93 457766820948441
17:26:47 XLON 150 15.93 457766820948444
17:26:47 XLON 57 15.93 457766820948445
17:26:47 XLON 5 15.93 457766820948446
17:26:52 XLON 150 15.93 457766820948466
17:26:52 XLON 77 15.93 457766820948467
17:26:52 XLON 1 15.93 457766820948468
17:27:26 XLON 415 15.93 457766820948555
17:27:26 XLON 150 15.93 457766820948556
17:27:26 XLON 8 15.93 457766820948557
17:27:31 XLON 81 15.93 457766820948594
17:27:31 XLON 67 15.93 457766820948595
17:27:36 XLON 150 15.93 457766820948601
17:27:36 XLON 111 15.93 457766820948602
17:27:36 XLON 4 15.93 457766820948603
17:27:36 XLON 168 15.93 457766820948604
17:27:36 XLON 1 15.93 457766820948605
17:28:38 XLON 150 15.93 457766820948843
17:28:38 XLON 83 15.93 457766820948844
17:28:44 XLON 685 15.92 457766820948865
17:28:56 XLON 113 15.92 457766820948945
17:28:59 XLON 195 15.92 457766820948987
17:29:02 XLON 150 15.92 457766820949017
17:29:24 XLON 150 15.92 457766820949191
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURAWRAKUUOAARecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement