REG - Smiths Group PLC - Transaction in Own Shares
05/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220105:nRSE4316Xa&default-theme=true
RNS Number : 4316X Smiths Group PLC 05 January 2022
5 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
4 January 2022 149,943 16.2400 15.9300 16.1353 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 392,560,427 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 392,560,427. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 3,947,449 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 4 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:51:24 XLON 544 15.995 460859197375329
08:56:20 XLON 104 16 460859197376323
08:56:20 XLON 437 16 460859197376324
08:56:20 XLON 139 16 460859197376325
08:56:20 XLON 114 15.995 460859197376329
08:56:20 XLON 115 15.995 460859197376330
09:00:59 XLON 60 15.995 460859197377255
09:00:59 XLON 400 15.995 460859197377256
09:01:26 XLON 125 15.99 460859197377328
09:01:26 XLON 518 15.99 460859197377329
09:03:28 XLON 572 15.995 460859197377674
09:03:29 XLON 283 15.995 460859197377684
09:05:03 XLON 391 15.99 460859197378024
09:05:03 XLON 146 15.99 460859197378025
09:06:15 XLON 143 15.985 460859197378236
09:06:40 XLON 125 15.985 460859197378266
09:08:22 XLON 402 15.98 460859197378464
09:08:53 XLON 125 15.975 460859197378636
09:08:53 XLON 115 15.975 460859197378637
09:08:53 XLON 35 15.975 460859197378638
09:10:23 XLON 69 15.975 460859197378972
09:10:23 XLON 337 15.975 460859197378973
09:17:38 XLON 680 15.975 460859197379940
09:18:06 XLON 125 15.975 460859197380006
09:18:51 XLON 594 15.97 460859197380138
09:21:25 XLON 175 15.955 460859197380623
09:21:25 XLON 680 15.955 460859197380620
09:21:42 XLON 127 15.955 460859197380646
09:21:45 XLON 170 15.955 460859197380650
09:23:14 XLON 191 15.955 460859197380868
09:23:14 XLON 240 15.955 460859197380869
09:23:52 XLON 448 15.945 460859197380954
09:28:19 XLON 642 15.955 460859197381687
09:31:03 XLON 240 15.965 460859197382146
09:31:11 XLON 202 15.965 460859197382173
09:31:11 XLON 125 15.965 460859197382174
09:31:16 XLON 110 15.965 460859197382183
09:31:16 XLON 21 15.965 460859197382184
09:31:24 XLON 125 15.965 460859197382267
09:31:24 XLON 66 15.965 460859197382268
09:32:43 XLON 473 15.965 460859197382450
09:32:57 XLON 67 15.965 460859197382474
09:32:57 XLON 566 15.965 460859197382475
09:33:02 XLON 130 15.965 460859197382476
09:33:29 XLON 680 15.965 460859197382530
09:34:17 XLON 125 15.95 460859197382661
09:34:17 XLON 7 15.95 460859197382662
09:34:17 XLON 548 15.95 460859197382663
09:36:27 XLON 680 15.93 460859197383172
09:39:13 XLON 680 15.93 460859197383645
09:47:08 XLON 164 15.97 460859197384687
09:47:13 XLON 118 15.97 460859197384699
09:47:13 XLON 44 15.97 460859197384700
09:49:21 XLON 48 15.97 460859197385035
09:49:21 XLON 602 15.97 460859197385036
09:49:21 XLON 30 15.97 460859197385037
09:49:30 XLON 262 15.97 460859197385061
09:51:32 XLON 179 15.965 460859197385380
09:54:41 XLON 680 15.965 460859197385955
09:54:48 XLON 265 15.975 460859197385985
09:54:48 XLON 64 15.975 460859197385986
09:57:12 XLON 125 16.005 460859197386363
09:57:12 XLON 149 16.005 460859197386364
09:57:12 XLON 406 16.005 460859197386365
09:57:12 XLON 125 16.005 460859197386368
09:57:12 XLON 161 16.005 460859197386369
09:58:51 XLON 50 16.005 460859197386577
09:58:51 XLON 127 16.005 460859197386578
10:00:43 XLON 125 16.03 460859197386913
10:00:43 XLON 146 16.03 460859197386914
10:00:43 XLON 93 16.03 460859197386915
10:03:13 XLON 240 16.045 460859197387317
10:03:42 XLON 142 16.045 460859197387350
10:03:42 XLON 538 16.045 460859197387351
10:03:42 XLON 236 16.045 460859197387352
10:04:39 XLON 73 16.045 460859197387482
10:04:45 XLON 146 16.045 460859197387499
10:05:24 XLON 69 16.035 460859197387619
10:05:24 XLON 364 16.04 460859197387620
10:05:24 XLON 50 16.04 460859197387621
10:05:29 XLON 254 16.03 460859197387623
10:05:29 XLON 296 16.03 460859197387624
10:05:29 XLON 130 16.03 460859197387625
10:05:31 XLON 12 16.03 460859197387626
10:05:31 XLON 93 16.03 460859197387627
10:05:31 XLON 87 16.03 460859197387628
10:06:56 XLON 132 16.02 460859197387810
10:10:44 XLON 178 16.02 460859197388453
10:10:44 XLON 312 16.02 460859197388454
10:10:44 XLON 190 16.02 460859197388455
10:11:48 XLON 12 16.02 460859197388534
10:11:48 XLON 100 16.02 460859197388535
10:11:48 XLON 215 16.02 460859197388536
10:11:53 XLON 179 16.02 460859197388543
10:12:57 XLON 125 16.025 460859197388624
10:12:57 XLON 30 16.025 460859197388625
10:15:19 XLON 568 16.02 460859197389106
10:19:34 XLON 240 16.01 460859197389595
10:19:34 XLON 125 16.015 460859197389596
10:19:34 XLON 117 16.015 460859197389597
10:19:34 XLON 110 16.015 460859197389598
10:19:34 XLON 88 16.015 460859197389599
10:19:35 XLON 100 16.01 460859197389602
10:19:35 XLON 184 16.01 460859197389603
10:19:36 XLON 110 16.01 460859197389604
10:19:36 XLON 284 16.01 460859197389605
10:19:36 XLON 240 16.01 460859197389606
10:21:09 XLON 161 16.015 460859197389816
10:22:21 XLON 13 16.015 460859197389950
10:22:40 XLON 268 16.015 460859197390009
10:23:18 XLON 261 16.01 460859197390099
10:27:41 XLON 680 16.015 460859197390675
10:27:43 XLON 125 16.015 460859197390676
10:27:43 XLON 123 16.015 460859197390677
10:30:52 XLON 240 16.015 460859197391260
10:30:52 XLON 100 16.015 460859197391261
10:30:52 XLON 340 16.015 460859197391262
10:30:57 XLON 158 16.015 460859197391286
10:30:57 XLON 16 16.015 460859197391287
10:32:41 XLON 624 16.04 460859197391578
10:33:39 XLON 680 16.035 460859197391750
10:33:39 XLON 203 16.035 460859197391751
10:36:32 XLON 284 16.03 460859197392055
10:36:32 XLON 185 16.03 460859197392056
10:36:32 XLON 55 16.03 460859197392057
10:40:36 XLON 240 16.04 460859197392701
10:40:36 XLON 104 16.04 460859197392702
10:46:03 XLON 680 16.05 460859197393618
10:46:37 XLON 107 16.05 460859197393714
10:46:37 XLON 201 16.05 460859197393715
10:47:17 XLON 30 16.05 460859197393882
10:47:17 XLON 115 16.05 460859197393883
10:48:59 XLON 557 16.05 460859197394115
10:48:59 XLON 236 16.045 460859197394121
10:49:04 XLON 138 16.045 460859197394129
10:54:01 XLON 284 16.05 460859197394740
10:54:01 XLON 161 16.05 460859197394741
10:54:01 XLON 235 16.05 460859197394742
10:54:05 XLON 158 16.05 460859197394774
10:54:05 XLON 76 16.05 460859197394775
10:55:42 XLON 125 16.06 460859197395054
10:55:42 XLON 112 16.06 460859197395055
10:56:34 XLON 125 16.06 460859197395133
10:56:38 XLON 15 16.055 460859197395143
10:56:38 XLON 235 16.055 460859197395144
10:56:38 XLON 128 16.055 460859197395145
10:56:38 XLON 8 16.055 460859197395146
11:00:05 XLON 680 16.055 460859197395541
11:00:05 XLON 680 16.055 460859197395542
11:00:17 XLON 651 16.05 460859197395580
11:00:17 XLON 125 16.05 460859197395581
11:00:17 XLON 13 16.055 460859197395582
11:09:00 XLON 125 16.065 460859197396547
11:09:00 XLON 94 16.065 460859197396548
11:09:28 XLON 2 16.065 460859197396587
11:09:28 XLON 176 16.065 460859197396588
11:09:28 XLON 434 16.065 460859197396589
11:09:33 XLON 237 16.065 460859197396615
11:09:33 XLON 115 16.065 460859197396616
11:15:29 XLON 680 16.065 460859197397247
11:15:30 XLON 230 16.065 460859197397253
11:15:30 XLON 450 16.065 460859197397254
11:15:39 XLON 125 16.075 460859197397306
11:15:39 XLON 214 16.075 460859197397307
11:18:42 XLON 680 16.085 460859197397533
11:18:42 XLON 203 16.085 460859197397536
11:19:40 XLON 125 16.065 460859197397608
11:19:40 XLON 230 16.07 460859197397609
11:19:40 XLON 325 16.07 460859197397610
11:20:50 XLON 125 16.07 460859197397816
11:20:50 XLON 90 16.07 460859197397817
11:24:48 XLON 114 16.09 460859197398190
11:26:14 XLON 266 16.09 460859197398419
11:28:11 XLON 680 16.09 460859197398629
11:29:01 XLON 262 16.09 460859197398680
11:29:04 XLON 17 16.09 460859197398688
11:29:36 XLON 137 16.085 460859197398747
11:29:36 XLON 543 16.085 460859197398748
11:31:28 XLON 151 16.09 460859197398997
11:31:43 XLON 530 16.095 460859197399118
11:33:38 XLON 28 16.08 460859197399322
11:33:38 XLON 24 16.08 460859197399323
11:33:38 XLON 159 16.08 460859197399324
11:33:38 XLON 57 16.08 460859197399325
11:36:55 XLON 230 16.085 460859197399713
11:37:40 XLON 174 16.085 460859197399811
11:37:40 XLON 276 16.085 460859197399812
11:37:52 XLON 281 16.085 460859197399839
11:37:52 XLON 128 16.085 460859197399840
11:38:49 XLON 498 16.08 460859197400028
11:41:40 XLON 109 16.09 460859197400506
11:45:37 XLON 125 16.11 460859197400885
11:45:37 XLON 81 16.11 460859197400886
11:45:42 XLON 143 16.11 460859197400898
11:47:49 XLON 463 16.115 460859197401218
11:47:49 XLON 217 16.115 460859197401219
11:48:41 XLON 125 16.115 460859197401301
11:48:41 XLON 94 16.115 460859197401302
11:48:58 XLON 125 16.115 460859197401325
11:48:58 XLON 114 16.115 460859197401326
11:49:06 XLON 262 16.12 460859197401358
11:49:06 XLON 410 16.12 460859197401359
11:52:34 XLON 606 16.12 460859197401686
11:52:34 XLON 22 16.12 460859197401687
11:52:34 XLON 17 16.12 460859197401699
11:53:43 XLON 180 16.12 460859197401925
11:53:43 XLON 61 16.12 460859197401926
11:53:48 XLON 237 16.12 460859197401931
11:59:05 XLON 680 16.13 460859197402644
11:59:05 XLON 151 16.13 460859197402646
11:59:05 XLON 37 16.13 460859197402647
11:59:05 XLON 300 16.13 460859197402648
11:59:05 XLON 192 16.13 460859197402649
11:59:23 XLON 184 16.125 460859197402693
12:02:52 XLON 334 16.12 460859197403136
12:02:52 XLON 254 16.12 460859197403137
12:02:52 XLON 153 16.12 460859197403133
12:02:52 XLON 524 16.12 460859197403134
12:04:13 XLON 125 16.115 460859197403296
12:04:13 XLON 12 16.115 460859197403297
12:08:08 XLON 6 16.135 460859197403874
12:08:08 XLON 209 16.135 460859197403875
12:08:08 XLON 105 16.135 460859197403876
12:09:42 XLON 125 16.135 460859197403986
12:09:42 XLON 109 16.135 460859197403987
12:11:21 XLON 125 16.135 460859197404090
12:11:21 XLON 104 16.135 460859197404091
12:13:09 XLON 174 16.125 460859197404196
12:18:08 XLON 680 16.12 460859197404758
12:19:59 XLON 229 16.12 460859197404892
12:19:59 XLON 451 16.12 460859197404893
12:20:11 XLON 250 16.125 460859197404941
12:20:13 XLON 243 16.13 460859197404964
12:21:07 XLON 103 16.125 460859197405101
12:21:07 XLON 206 16.125 460859197405103
12:21:12 XLON 148 16.125 460859197405108
12:21:17 XLON 19 16.125 460859197405113
12:21:17 XLON 130 16.125 460859197405114
12:21:56 XLON 20 16.125 460859197405144
12:21:56 XLON 184 16.125 460859197405145
12:22:01 XLON 161 16.125 460859197405151
12:24:35 XLON 248 16.12 460859197405504
12:24:35 XLON 125 16.12 460859197405507
12:24:35 XLON 113 16.12 460859197405508
12:24:35 XLON 442 16.12 460859197405509
12:28:33 XLON 677 16.12 460859197406109
12:33:07 XLON 125 16.135 460859197406724
12:33:07 XLON 220 16.135 460859197406725
12:33:07 XLON 127 16.135 460859197406726
12:33:22 XLON 136 16.13 460859197406751
12:33:22 XLON 73 16.13 460859197406752
12:34:23 XLON 680 16.125 460859197406883
12:38:18 XLON 125 16.125 460859197407212
12:38:18 XLON 5 16.125 460859197407213
12:38:20 XLON 172 16.125 460859197407222
12:38:20 XLON 375 16.125 460859197407223
12:38:20 XLON 230 16.125 460859197407224
12:38:20 XLON 125 16.125 460859197407225
12:43:48 XLON 122 16.13 460859197407887
12:48:48 XLON 145 16.135 460859197408487
12:48:48 XLON 535 16.135 460859197408488
12:49:16 XLON 229 16.135 460859197408514
12:51:12 XLON 146 16.15 460859197408807
12:51:12 XLON 138 16.15 460859197408808
12:51:23 XLON 247 16.15 460859197408834
12:51:30 XLON 157 16.15 460859197408847
12:51:35 XLON 162 16.15 460859197408852
12:51:35 XLON 19 16.15 460859197408853
12:51:44 XLON 13 16.15 460859197408894
12:51:44 XLON 143 16.15 460859197408895
12:51:49 XLON 6 16.15 460859197408909
12:51:49 XLON 139 16.15 460859197408910
12:51:54 XLON 161 16.15 460859197408913
12:54:54 XLON 449 16.13 460859197409324
12:54:54 XLON 231 16.13 460859197409325
12:58:45 XLON 230 16.12 460859197409865
12:58:45 XLON 125 16.12 460859197409866
12:58:45 XLON 322 16.12 460859197409867
13:01:27 XLON 125 16.12 460859197410190
13:01:27 XLON 325 16.12 460859197410191
13:01:27 XLON 335 16.12 460859197410192
13:03:43 XLON 585 16.12 460859197410452
13:07:00 XLON 125 16.125 460859197410769
13:07:00 XLON 100 16.125 460859197410770
13:07:05 XLON 159 16.125 460859197410777
13:07:33 XLON 168 16.125 460859197410857
13:12:52 XLON 13 16.15 460859197411511
13:12:52 XLON 67 16.15 460859197411512
13:12:52 XLON 160 16.15 460859197411513
13:15:01 XLON 147 16.17 460859197411994
13:15:01 XLON 108 16.17 460859197411995
13:15:27 XLON 125 16.17 460859197412020
13:15:27 XLON 445 16.17 460859197412021
13:15:27 XLON 38 16.17 460859197412022
13:15:51 XLON 125 16.18 460859197412035
13:15:51 XLON 305 16.18 460859197412036
13:17:27 XLON 230 16.175 460859197412274
13:17:27 XLON 290 16.175 460859197412275
13:17:27 XLON 45 16.175 460859197412276
13:17:32 XLON 19 16.175 460859197412289
13:17:32 XLON 130 16.175 460859197412290
13:17:32 XLON 10 16.175 460859197412291
13:19:50 XLON 12 16.175 460859197412668
13:20:00 XLON 90 16.17 460859197412682
13:20:00 XLON 472 16.17 460859197412683
13:20:00 XLON 225 16.17 460859197412684
13:23:05 XLON 117 16.175 460859197412988
13:23:05 XLON 136 16.175 460859197412989
13:26:18 XLON 201 16.185 460859197413323
13:26:21 XLON 661 16.185 460859197413324
13:27:33 XLON 153 16.185 460859197413468
13:30:30 XLON 21 16.175 460859197413938
13:30:30 XLON 100 16.175 460859197413939
13:30:30 XLON 471 16.175 460859197413940
13:36:21 XLON 680 16.19 460859197414902
13:37:30 XLON 680 16.185 460859197415052
13:40:06 XLON 39 16.2 460859197415298
13:40:06 XLON 100 16.2 460859197415299
13:40:11 XLON 276 16.19 460859197415321
13:47:27 XLON 680 16.195 460859197416198
13:50:07 XLON 106 16.195 460859197416444
13:50:07 XLON 574 16.195 460859197416445
13:50:15 XLON 18 16.2 460859197416454
13:51:59 XLON 680 16.205 460859197416642
13:52:00 XLON 680 16.2 460859197416647
14:00:36 XLON 217 16.205 460859197417840
14:01:34 XLON 680 16.205 460859197418012
14:02:12 XLON 114 16.2 460859197418112
14:02:12 XLON 566 16.2 460859197418113
14:02:12 XLON 203 16.2 460859197418114
14:04:24 XLON 680 16.195 460859197418447
14:04:24 XLON 230 16.195 460859197418448
14:04:24 XLON 300 16.195 460859197418449
14:04:24 XLON 16 16.195 460859197418450
14:04:24 XLON 134 16.195 460859197418451
14:04:29 XLON 1 16.195 460859197418466
14:04:29 XLON 180 16.195 460859197418467
14:04:45 XLON 680 16.19 460859197418521
14:04:45 XLON 125 16.19 460859197418534
14:04:45 XLON 300 16.19 460859197418535
14:04:45 XLON 148 16.19 460859197418536
14:04:45 XLON 107 16.19 460859197418537
14:04:50 XLON 125 16.19 460859197418552
14:04:50 XLON 100 16.19 460859197418553
14:04:50 XLON 102 16.19 460859197418554
14:04:57 XLON 144 16.18 460859197418600
14:05:06 XLON 6 16.18 460859197418623
14:05:14 XLON 115 16.18 460859197418635
14:05:14 XLON 176 16.18 460859197418639
14:09:07 XLON 125 16.2 460859197419329
14:09:12 XLON 28 16.195 460859197419334
14:09:12 XLON 149 16.195 460859197419335
14:12:14 XLON 125 16.2 460859197419736
14:12:14 XLON 83 16.2 460859197419737
14:12:42 XLON 28 16.195 460859197419771
14:12:42 XLON 652 16.195 460859197419772
14:12:43 XLON 125 16.2 460859197419774
14:12:43 XLON 107 16.2 460859197419775
14:15:27 XLON 125 16.2 460859197420319
14:15:27 XLON 117 16.2 460859197420320
14:16:47 XLON 333 16.205 460859197420483
14:16:47 XLON 347 16.205 460859197420484
14:17:47 XLON 229 16.2 460859197420600
14:18:58 XLON 31 16.2 460859197420765
14:18:58 XLON 289 16.2 460859197420766
14:21:03 XLON 284 16.195 460859197420997
14:21:03 XLON 396 16.195 460859197420998
14:21:03 XLON 118 16.195 460859197421003
14:21:03 XLON 70 16.195 460859197421004
14:21:03 XLON 81 16.195 460859197421005
14:21:03 XLON 409 16.195 460859197421006
14:21:11 XLON 348 16.19 460859197421023
14:21:11 XLON 332 16.19 460859197421024
14:24:10 XLON 105 16.18 460859197421469
14:24:10 XLON 95 16.18 460859197421470
14:24:28 XLON 479 16.175 460859197421507
14:24:29 XLON 299 16.175 460859197421508
14:27:35 XLON 378 16.155 460859197422187
14:29:15 XLON 677 16.16 460859197422591
14:30:50 XLON 680 16.15 460859197423518
14:31:07 XLON 680 16.15 460859197423763
14:31:07 XLON 125 16.15 460859197423764
14:31:07 XLON 17 16.15 460859197423765
14:33:01 XLON 541 16.13 460859197424814
14:33:18 XLON 188 16.13 460859197425061
14:33:18 XLON 474 16.13 460859197425062
14:33:42 XLON 125 16.13 460859197425198
14:34:34 XLON 125 16.13 460859197425508
14:34:34 XLON 33 16.13 460859197425509
14:35:41 XLON 125 16.12 460859197426066
14:35:41 XLON 110 16.12 460859197426067
14:36:00 XLON 211 16.115 460859197426207
14:36:00 XLON 85 16.115 460859197426208
14:36:00 XLON 59 16.115 460859197426209
14:36:00 XLON 46 16.115 460859197426211
14:36:00 XLON 279 16.115 460859197426213
14:36:52 XLON 179 16.145 460859197426521
14:38:09 XLON 680 16.165 460859197426871
14:38:09 XLON 125 16.165 460859197426872
14:38:09 XLON 114 16.165 460859197426873
14:38:56 XLON 437 16.155 460859197427104
14:38:57 XLON 103 16.155 460859197427146
14:38:57 XLON 532 16.155 460859197427147
14:42:18 XLON 255 16.17 460859197427966
14:42:18 XLON 395 16.17 460859197427967
14:42:18 XLON 30 16.17 460859197427968
14:42:20 XLON 125 16.17 460859197427978
14:42:52 XLON 594 16.16 460859197428108
14:42:53 XLON 160 16.16 460859197428120
14:42:53 XLON 520 16.16 460859197428121
14:44:42 XLON 125 16.16 460859197428591
14:44:42 XLON 160 16.16 460859197428592
14:45:53 XLON 360 16.16 460859197428944
14:45:53 XLON 24 16.16 460859197428945
14:45:53 XLON 296 16.16 460859197428946
14:45:58 XLON 125 16.16 460859197428974
14:45:58 XLON 148 16.16 460859197428975
14:48:42 XLON 101 16.185 460859197429580
14:48:47 XLON 579 16.185 460859197429599
14:51:33 XLON 214 16.185 460859197430498
14:51:37 XLON 101 16.185 460859197430536
14:54:15 XLON 125 16.215 460859197431366
14:54:15 XLON 114 16.215 460859197431367
14:54:15 XLON 31 16.215 460859197431368
14:54:16 XLON 25 16.21 460859197431377
14:54:16 XLON 655 16.21 460859197431378
14:55:37 XLON 680 16.23 460859197431699
14:55:37 XLON 51 16.235 460859197431707
14:55:37 XLON 130 16.235 460859197431708
14:55:47 XLON 125 16.24 460859197431801
14:55:47 XLON 120 16.24 460859197431802
14:55:53 XLON 125 16.24 460859197431837
14:55:53 XLON 34 16.24 460859197431838
14:57:08 XLON 680 16.235 460859197432161
14:57:08 XLON 230 16.235 460859197432170
14:57:08 XLON 151 16.235 460859197432171
14:57:08 XLON 138 16.235 460859197432172
14:57:08 XLON 144 16.235 460859197432173
14:57:08 XLON 17 16.235 460859197432174
14:58:28 XLON 230 16.225 460859197432483
14:58:28 XLON 180 16.225 460859197432484
14:58:28 XLON 270 16.225 460859197432485
14:58:29 XLON 6 16.22 460859197432491
14:58:53 XLON 294 16.22 460859197432604
15:00:16 XLON 680 16.22 460859197433141
15:00:22 XLON 209 16.215 460859197433159
15:00:22 XLON 408 16.215 460859197433160
15:00:22 XLON 38 16.215 460859197433161
15:01:22 XLON 155 16.21 460859197433507
15:01:22 XLON 66 16.21 460859197433508
15:01:28 XLON 42 16.21 460859197433549
15:01:28 XLON 107 16.21 460859197433550
15:01:46 XLON 34 16.21 460859197433692
15:01:46 XLON 22 16.21 460859197433693
15:01:46 XLON 98 16.21 460859197433694
15:03:17 XLON 67 16.21 460859197434289
15:03:17 XLON 613 16.21 460859197434290
15:03:17 XLON 136 16.205 460859197434298
15:03:17 XLON 230 16.21 460859197434299
15:03:17 XLON 314 16.21 460859197434300
15:03:18 XLON 258 16.21 460859197434308
15:04:39 XLON 439 16.2 460859197434918
15:04:39 XLON 210 16.2 460859197434919
15:06:32 XLON 516 16.19 460859197435516
15:06:32 XLON 109 16.19 460859197435517
15:12:06 XLON 60 16.2 460859197436861
15:12:06 XLON 285 16.2 460859197436862
15:12:06 XLON 335 16.2 460859197436863
15:12:06 XLON 216 16.2 460859197436864
15:12:30 XLON 386 16.195 460859197436922
15:12:30 XLON 294 16.195 460859197436923
15:13:48 XLON 125 16.2 460859197437176
15:13:56 XLON 139 16.2 460859197437210
15:14:00 XLON 416 16.2 460859197437227
15:15:03 XLON 501 16.2 460859197437478
15:15:03 XLON 179 16.2 460859197437479
15:16:08 XLON 680 16.2 460859197437704
15:16:31 XLON 680 16.195 460859197437814
15:16:31 XLON 33 16.195 460859197437815
15:16:31 XLON 427 16.195 460859197437816
15:18:29 XLON 679 16.195 460859197438159
15:20:02 XLON 232 16.195 460859197438634
15:20:02 XLON 314 16.195 460859197438635
15:21:33 XLON 125 16.2 460859197438983
15:21:33 XLON 133 16.2 460859197438984
15:22:26 XLON 125 16.2 460859197439230
15:22:26 XLON 22 16.2 460859197439231
15:22:46 XLON 125 16.2 460859197439326
15:22:46 XLON 153 16.2 460859197439327
15:23:01 XLON 286 16.195 460859197439391
15:23:01 XLON 59 16.195 460859197439394
15:23:01 XLON 335 16.195 460859197439395
15:23:02 XLON 125 16.2 460859197439396
15:23:07 XLON 125 16.2 460859197439418
15:23:07 XLON 39 16.2 460859197439419
15:24:13 XLON 179 16.2 460859197439758
15:24:17 XLON 655 16.195 460859197439773
15:24:17 XLON 25 16.195 460859197439774
15:25:06 XLON 47 16.2 460859197439967
15:25:06 XLON 89 16.2 460859197439968
15:25:24 XLON 125 16.2 460859197440090
15:25:24 XLON 200 16.2 460859197440091
15:25:58 XLON 560 16.195 460859197440210
15:27:22 XLON 125 16.2 460859197440532
15:27:22 XLON 145 16.2 460859197440533
15:27:27 XLON 125 16.2 460859197440566
15:27:27 XLON 194 16.2 460859197440567
15:27:27 XLON 4 16.2 460859197440568
15:27:33 XLON 65 16.19 460859197440636
15:27:33 XLON 91 16.19 460859197440637
15:29:03 XLON 431 16.21 460859197441160
15:29:24 XLON 145 16.21 460859197441273
15:30:51 XLON 553 16.225 460859197441730
15:31:36 XLON 96 16.225 460859197441872
15:31:36 XLON 108 16.225 460859197441873
15:31:36 XLON 158 16.225 460859197441874
15:32:39 XLON 125 16.225 460859197442182
15:32:39 XLON 25 16.225 460859197442183
15:33:01 XLON 322 16.225 460859197442255
15:33:11 XLON 420 16.22 460859197442340
15:33:11 XLON 260 16.22 460859197442341
15:33:11 XLON 224 16.22 460859197442342
15:35:08 XLON 457 16.235 460859197442807
15:35:27 XLON 680 16.225 460859197442860
15:37:05 XLON 125 16.23 460859197443166
15:37:05 XLON 49 16.23 460859197443167
15:37:43 XLON 498 16.225 460859197443315
15:38:33 XLON 125 16.225 460859197443560
15:38:33 XLON 171 16.225 460859197443561
15:38:33 XLON 5 16.225 460859197443562
15:38:45 XLON 125 16.225 460859197443631
15:38:45 XLON 145 16.225 460859197443632
15:39:11 XLON 125 16.22 460859197443764
15:39:11 XLON 98 16.22 460859197443765
15:41:16 XLON 569 16.215 460859197444240
15:41:21 XLON 40 16.215 460859197444277
15:44:17 XLON 136 16.225 460859197444918
15:44:17 XLON 500 16.225 460859197444919
15:44:17 XLON 560 16.22 460859197444925
15:44:17 XLON 120 16.22 460859197444926
15:44:37 XLON 213 16.215 460859197445067
15:45:00 XLON 283 16.21 460859197445174
15:45:02 XLON 185 16.21 460859197445181
15:47:07 XLON 589 16.205 460859197445745
15:47:07 XLON 91 16.205 460859197445746
15:50:59 XLON 680 16.215 460859197446584
15:50:59 XLON 436 16.215 460859197446587
15:50:59 XLON 244 16.215 460859197446588
15:50:59 XLON 125 16.22 460859197446593
15:50:59 XLON 159 16.22 460859197446594
15:50:59 XLON 159 16.22 460859197446595
15:52:17 XLON 234 16.215 460859197446799
15:52:17 XLON 223 16.215 460859197446800
15:52:27 XLON 457 16.21 460859197446857
15:53:41 XLON 676 16.205 460859197447185
15:56:10 XLON 110 16.2 460859197447779
15:56:10 XLON 180 16.2 460859197447780
15:56:10 XLON 105 16.2 460859197447781
15:56:17 XLON 285 16.195 460859197447811
15:56:19 XLON 680 16.195 460859197447829
15:57:17 XLON 91 16.195 460859197448058
15:57:25 XLON 186 16.195 460859197448076
15:57:25 XLON 403 16.195 460859197448077
16:00:18 XLON 672 16.195 460859197448994
16:00:41 XLON 125 16.19 460859197449161
16:00:41 XLON 107 16.19 460859197449162
16:02:23 XLON 46 16.19 460859197449741
16:02:23 XLON 186 16.19 460859197449742
16:03:01 XLON 125 16.19 460859197449926
16:03:01 XLON 65 16.19 460859197449927
16:03:01 XLON 98 16.19 460859197449928
16:03:07 XLON 125 16.19 460859197449953
16:03:07 XLON 107 16.19 460859197449954
16:03:07 XLON 8 16.19 460859197449955
16:03:16 XLON 125 16.185 460859197450031
16:03:16 XLON 130 16.185 460859197450032
16:03:16 XLON 425 16.185 460859197450033
16:03:31 XLON 230 16.185 460859197450186
16:03:31 XLON 150 16.185 460859197450187
16:03:31 XLON 102 16.185 460859197450188
16:04:15 XLON 195 16.18 460859197450355
16:04:15 XLON 480 16.18 460859197450356
16:05:39 XLON 98 16.185 460859197450992
16:05:39 XLON 117 16.185 460859197450993
16:09:31 XLON 605 16.2 460859197452091
16:09:37 XLON 75 16.2 460859197452094
16:12:55 XLON 680 16.22 460859197453091
16:12:55 XLON 517 16.22 460859197453097
16:12:58 XLON 163 16.22 460859197453105
16:13:11 XLON 589 16.22 460859197453184
16:13:31 XLON 91 16.22 460859197453221
16:15:43 XLON 125 16.215 460859197453881
16:15:43 XLON 32 16.215 460859197453882
16:15:49 XLON 125 16.215 460859197453919
16:15:49 XLON 126 16.215 460859197453920
16:15:57 XLON 680 16.21 460859197453959
16:15:57 XLON 170 16.21 460859197453965
16:15:57 XLON 150 16.21 460859197453966
16:15:57 XLON 74 16.21 460859197453967
16:15:57 XLON 286 16.21 460859197453968
16:16:03 XLON 255 16.21 460859197454006
16:16:03 XLON 15 16.21 460859197454007
16:16:09 XLON 81 16.215 460859197454048
16:16:09 XLON 81 16.215 460859197454049
16:16:09 XLON 352 16.21 460859197454051
16:16:09 XLON 315 16.21 460859197454053
16:16:09 XLON 203 16.21 460859197454054
16:16:29 XLON 631 16.21 460859197454179
16:18:00 XLON 620 16.22 460859197454662
16:18:00 XLON 60 16.22 460859197454663
16:20:00 XLON 125 16.22 460859197455238
16:20:00 XLON 191 16.22 460859197455239
16:20:00 XLON 105 16.22 460859197455240
16:20:41 XLON 259 16.22 460859197455511
16:20:41 XLON 680 16.22 460859197455537
16:20:49 XLON 92 16.22 460859197455596
16:20:49 XLON 146 16.22 460859197455597
16:20:54 XLON 45 16.22 460859197455614
16:20:54 XLON 177 16.22 460859197455615
16:20:54 XLON 191 16.22 460859197455616
16:20:54 XLON 68 16.22 460859197455617
16:22:40 XLON 483 16.22 460859197456160
16:22:40 XLON 197 16.22 460859197456161
16:23:33 XLON 125 16.22 460859197456456
16:23:33 XLON 123 16.22 460859197456457
16:23:38 XLON 125 16.22 460859197456479
16:23:38 XLON 140 16.22 460859197456480
16:23:38 XLON 193 16.22 460859197456481
16:23:38 XLON 36 16.22 460859197456482
16:23:38 XLON 63 16.22 460859197456483
16:23:38 XLON 39 16.22 460859197456484
16:23:38 XLON 45 16.22 460859197456485
16:23:43 XLON 22 16.22 460859197456545
16:23:43 XLON 209 16.22 460859197456546
16:25:14 XLON 235 16.23 460859197457169
16:25:14 XLON 125 16.23 460859197457189
16:25:14 XLON 311 16.23 460859197457190
16:25:27 XLON 125 16.23 460859197457290
16:26:17 XLON 680 16.225 460859197457561
16:26:17 XLON 150 16.225 460859197457565
16:26:17 XLON 163 16.225 460859197457566
16:26:17 XLON 367 16.225 460859197457567
16:27:29 XLON 680 16.22 460859197458045
16:28:42 XLON 680 16.22 460859197458600
16:28:51 XLON 125 16.22 460859197458676
16:28:51 XLON 139 16.22 460859197458677
16:29:03 XLON 121 16.23 460859197458785
16:29:03 XLON 15 16.23 460859197458786
16:29:03 XLON 152 16.23 460859197458787
16:29:03 XLON 71 16.23 460859197458788
16:29:03 XLON 125 16.23 460859197458790
16:29:03 XLON 98 16.23 460859197458791
16:29:03 XLON 125 16.23 460859197458792
16:29:03 XLON 125 16.23 460859197458800
16:29:03 XLON 11 16.23 460859197458801
16:29:04 XLON 125 16.23 460859197458806
16:29:26 XLON 260 16.225 460859197459106
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUKRUKUARARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement