REG - Smiths Group PLC - Transaction in Own Shares
06/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220106:nRSF5714Xa&default-theme=true
RNS Number : 5714X Smiths Group PLC 06 January 2022
6 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
5 January 2022 141,938 16.2800 16.1550 16.2089 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 392,418,489 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 392,418,489. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 4,089,387 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 5 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:47:31 XLON 125 16.19 461477672668441
09:47:31 XLON 424 16.19 461477672668442
09:48:56 XLON 629 16.205 461477672668616
09:49:15 XLON 125 16.2 461477672668669
09:49:15 XLON 169 16.2 461477672668670
09:49:15 XLON 57 16.2 461477672668671
09:49:15 XLON 71 16.205 461477672668672
09:49:46 XLON 125 16.205 461477672668750
09:49:46 XLON 213 16.205 461477672668751
09:50:26 XLON 685 16.195 461477672668829
09:54:34 XLON 318 16.19 461477672669285
09:54:34 XLON 110 16.19 461477672669286
09:54:34 XLON 120 16.19 461477672669287
09:54:34 XLON 95 16.19 461477672669288
09:54:34 XLON 42 16.19 461477672669289
09:54:40 XLON 141 16.195 461477672669324
09:54:40 XLON 114 16.195 461477672669325
09:54:40 XLON 104 16.195 461477672669326
09:54:42 XLON 685 16.19 461477672669339
09:54:45 XLON 685 16.185 461477672669343
09:55:12 XLON 125 16.185 461477672669397
09:55:12 XLON 230 16.185 461477672669398
09:55:12 XLON 190 16.185 461477672669399
09:55:12 XLON 32 16.185 461477672669400
09:55:22 XLON 214 16.195 461477672669468
09:55:33 XLON 225 16.195 461477672669529
09:56:02 XLON 685 16.19 461477672669720
09:58:13 XLON 254 16.185 461477672670223
09:58:13 XLON 431 16.185 461477672670224
09:58:15 XLON 167 16.18 461477672670228
10:04:06 XLON 67 16.2 461477672671084
10:04:06 XLON 180 16.195 461477672671091
10:04:31 XLON 505 16.195 461477672671190
10:04:31 XLON 230 16.195 461477672671192
10:04:31 XLON 180 16.195 461477672671193
10:04:31 XLON 16 16.195 461477672671194
10:04:31 XLON 2 16.195 461477672671195
10:09:40 XLON 13 16.19 461477672671795
10:09:40 XLON 125 16.19 461477672671796
10:09:45 XLON 35 16.19 461477672671808
10:09:45 XLON 29 16.19 461477672671809
10:09:45 XLON 82 16.19 461477672671810
10:09:50 XLON 125 16.19 461477672671830
10:09:50 XLON 165 16.19 461477672671831
10:09:50 XLON 35 16.19 461477672671832
10:09:50 XLON 29 16.19 461477672671833
10:09:50 XLON 685 16.185 461477672671836
10:10:41 XLON 437 16.18 461477672671926
10:10:41 XLON 248 16.18 461477672671927
10:10:59 XLON 125 16.18 461477672671962
10:13:05 XLON 230 16.185 461477672672267
10:13:05 XLON 81 16.18 461477672672271
10:13:05 XLON 239 16.18 461477672672272
10:13:05 XLON 57 16.18 461477672672273
10:15:09 XLON 125 16.165 461477672672611
10:15:09 XLON 99 16.17 461477672672612
10:17:12 XLON 334 16.175 461477672673040
10:17:12 XLON 128 16.175 461477672673041
10:17:12 XLON 125 16.18 461477672673042
10:17:12 XLON 18 16.18 461477672673043
10:17:12 XLON 65 16.18 461477672673044
10:17:12 XLON 37 16.18 461477672673045
10:17:17 XLON 125 16.18 461477672673057
10:17:17 XLON 81 16.18 461477672673058
10:17:17 XLON 102 16.18 461477672673059
10:21:28 XLON 230 16.165 461477672673644
10:21:46 XLON 685 16.16 461477672673685
10:23:15 XLON 586 16.16 461477672673918
10:24:48 XLON 111 16.155 461477672674084
10:28:03 XLON 257 16.165 461477672674578
10:31:40 XLON 204 16.17 461477672675100
10:35:36 XLON 685 16.165 461477672675613
10:35:45 XLON 685 16.165 461477672675661
10:38:17 XLON 170 16.165 461477672675944
10:38:17 XLON 33 16.165 461477672675945
10:40:23 XLON 67 16.165 461477672676155
10:40:23 XLON 21 16.165 461477672676156
10:40:23 XLON 148 16.165 461477672676157
10:40:28 XLON 117 16.165 461477672676159
10:40:28 XLON 26 16.165 461477672676160
10:40:28 XLON 21 16.165 461477672676161
10:40:28 XLON 61 16.165 461477672676162
10:40:28 XLON 142 16.165 461477672676163
10:40:33 XLON 122 16.165 461477672676168
10:40:33 XLON 21 16.165 461477672676169
10:40:33 XLON 26 16.165 461477672676170
10:40:33 XLON 61 16.165 461477672676171
10:40:33 XLON 43 16.165 461477672676172
10:40:38 XLON 122 16.165 461477672676192
10:40:38 XLON 27 16.165 461477672676193
10:40:38 XLON 22 16.165 461477672676194
10:40:38 XLON 63 16.165 461477672676195
10:40:43 XLON 126 16.165 461477672676201
10:40:43 XLON 27 16.165 461477672676202
10:40:43 XLON 22 16.165 461477672676203
10:40:43 XLON 63 16.165 461477672676204
10:40:48 XLON 126 16.165 461477672676214
10:40:48 XLON 28 16.165 461477672676215
10:40:48 XLON 23 16.165 461477672676216
10:40:48 XLON 65 16.165 461477672676217
10:44:16 XLON 11 16.165 461477672676524
10:44:16 XLON 14 16.165 461477672676525
10:44:16 XLON 87 16.165 461477672676526
10:44:16 XLON 56 16.165 461477672676527
10:44:21 XLON 72 16.165 461477672676532
10:44:21 XLON 73 16.165 461477672676533
10:44:21 XLON 29 16.165 461477672676534
10:44:21 XLON 236 16.165 461477672676535
10:54:08 XLON 184 16.165 461477672677410
10:54:21 XLON 102 16.165 461477672677427
10:54:21 XLON 18 16.165 461477672677428
10:54:21 XLON 242 16.165 461477672677429
10:55:26 XLON 55 16.16 461477672677566
10:55:26 XLON 630 16.16 461477672677567
10:59:41 XLON 538 16.17 461477672677935
10:59:41 XLON 147 16.17 461477672677936
10:59:41 XLON 13 16.17 461477672677972
10:59:41 XLON 37 16.17 461477672677973
10:59:41 XLON 163 16.17 461477672677975
11:01:52 XLON 190 16.17 461477672678146
11:03:32 XLON 685 16.165 461477672678344
11:04:59 XLON 217 16.165 461477672678547
11:04:59 XLON 107 16.165 461477672678548
11:04:59 XLON 361 16.165 461477672678549
11:06:09 XLON 150 16.16 461477672678778
11:06:09 XLON 125 16.165 461477672678779
11:06:09 XLON 21 16.165 461477672678780
11:07:06 XLON 197 16.16 461477672678921
11:07:29 XLON 125 16.16 461477672678963
11:07:29 XLON 200 16.16 461477672678964
11:07:29 XLON 363 16.16 461477672678965
11:10:05 XLON 685 16.16 461477672679217
11:16:32 XLON 685 16.165 461477672679790
11:19:33 XLON 37 16.19 461477672680121
11:19:33 XLON 37 16.19 461477672680122
11:19:33 XLON 29 16.19 461477672680123
11:19:33 XLON 27 16.19 461477672680124
11:20:10 XLON 125 16.19 461477672680218
11:20:10 XLON 22 16.19 461477672680219
11:24:51 XLON 685 16.195 461477672680697
11:24:52 XLON 150 16.195 461477672680701
11:24:52 XLON 230 16.195 461477672680702
11:24:52 XLON 19 16.195 461477672680703
11:24:52 XLON 19 16.195 461477672680704
11:24:52 XLON 267 16.195 461477672680705
11:25:27 XLON 125 16.195 461477672680809
11:25:27 XLON 114 16.195 461477672680810
11:25:32 XLON 125 16.195 461477672680817
11:25:32 XLON 38 16.195 461477672680818
11:26:22 XLON 125 16.19 461477672680934
11:26:22 XLON 7 16.19 461477672680935
11:26:23 XLON 153 16.19 461477672680937
11:26:23 XLON 104 16.19 461477672680938
11:26:28 XLON 73 16.19 461477672680939
11:26:54 XLON 223 16.19 461477672680962
11:37:42 XLON 160 16.195 461477672682138
11:37:42 XLON 230 16.195 461477672682139
11:37:42 XLON 25 16.195 461477672682140
11:37:42 XLON 22 16.195 461477672682141
11:37:47 XLON 121 16.195 461477672682160
11:37:47 XLON 37 16.195 461477672682161
11:37:47 XLON 23 16.195 461477672682162
11:38:10 XLON 34 16.195 461477672682233
11:38:10 XLON 227 16.195 461477672682234
11:39:25 XLON 3 16.195 461477672682400
11:39:25 XLON 28 16.195 461477672682401
11:39:25 XLON 14 16.195 461477672682402
11:39:25 XLON 15 16.195 461477672682403
11:39:25 XLON 56 16.195 461477672682404
11:39:25 XLON 110 16.195 461477672682405
11:40:10 XLON 200 16.205 461477672682477
11:40:10 XLON 125 16.205 461477672682478
11:40:10 XLON 83 16.205 461477672682479
11:40:10 XLON 132 16.205 461477672682480
11:40:10 XLON 21 16.205 461477672682481
11:40:10 XLON 124 16.205 461477672682482
11:40:10 XLON 34 16.205 461477672682483
11:40:10 XLON 19 16.205 461477672682484
11:40:15 XLON 125 16.205 461477672682510
11:40:15 XLON 114 16.205 461477672682511
11:40:15 XLON 37 16.205 461477672682512
11:40:15 XLON 28 16.205 461477672682513
11:40:20 XLON 2 16.205 461477672682517
11:40:20 XLON 135 16.205 461477672682518
11:44:03 XLON 685 16.205 461477672682876
11:44:33 XLON 57 16.205 461477672682903
11:44:33 XLON 124 16.205 461477672682904
11:50:10 XLON 685 16.21 461477672683460
11:51:49 XLON 230 16.21 461477672683545
11:51:49 XLON 145 16.21 461477672683546
11:51:54 XLON 33 16.21 461477672683549
11:51:54 XLON 19 16.21 461477672683550
11:51:54 XLON 29 16.21 461477672683551
11:51:54 XLON 205 16.21 461477672683552
11:51:54 XLON 173 16.21 461477672683553
11:53:23 XLON 29 16.21 461477672683706
11:53:23 XLON 34 16.21 461477672683707
11:53:44 XLON 92 16.21 461477672683730
11:53:44 XLON 51 16.21 461477672683731
11:55:07 XLON 9 16.21 461477672683807
11:55:07 XLON 306 16.21 461477672683808
11:55:07 XLON 370 16.21 461477672683809
11:55:10 XLON 685 16.205 461477672683824
11:55:13 XLON 125 16.205 461477672683829
11:55:13 XLON 139 16.205 461477672683830
11:55:17 XLON 685 16.205 461477672683843
11:58:38 XLON 30 16.205 461477672684253
11:58:38 XLON 37 16.205 461477672684254
11:58:43 XLON 31 16.205 461477672684266
11:58:43 XLON 111 16.205 461477672684267
11:58:48 XLON 2 16.205 461477672684275
11:58:48 XLON 204 16.205 461477672684276
11:59:42 XLON 25 16.205 461477672684341
11:59:42 XLON 28 16.205 461477672684342
11:59:42 XLON 20 16.205 461477672684343
11:59:42 XLON 21 16.205 461477672684344
11:59:42 XLON 17 16.205 461477672684345
11:59:42 XLON 17 16.205 461477672684346
11:59:42 XLON 37 16.205 461477672684347
12:00:01 XLON 685 16.22 461477672684531
12:00:01 XLON 160 16.22 461477672684535
12:00:01 XLON 61 16.22 461477672684536
12:00:01 XLON 105 16.22 461477672684537
12:00:01 XLON 96 16.22 461477672684538
12:00:01 XLON 56 16.22 461477672684539
12:00:01 XLON 207 16.22 461477672684540
12:00:01 XLON 685 16.21 461477672684549
12:00:12 XLON 180 16.21 461477672684592
12:00:18 XLON 685 16.205 461477672684615
12:01:37 XLON 125 16.205 461477672684697
12:01:37 XLON 30 16.205 461477672684698
12:01:37 XLON 30 16.205 461477672684699
12:01:37 XLON 56 16.205 461477672684700
12:06:37 XLON 2 16.205 461477672685225
12:13:38 XLON 180 16.205 461477672685728
12:13:38 XLON 104 16.205 461477672685729
12:13:38 XLON 333 16.205 461477672685730
12:13:38 XLON 68 16.205 461477672685731
12:13:46 XLON 3 16.205 461477672685742
12:13:46 XLON 153 16.205 461477672685743
12:14:02 XLON 230 16.205 461477672685764
12:14:06 XLON 125 16.205 461477672685788
12:14:06 XLON 138 16.205 461477672685789
12:15:28 XLON 125 16.205 461477672685955
12:15:33 XLON 1 16.205 461477672685966
12:15:33 XLON 32 16.205 461477672685967
12:15:33 XLON 185 16.205 461477672685968
12:15:33 XLON 5 16.205 461477672685969
12:16:02 XLON 1 16.205 461477672686023
12:16:02 XLON 4 16.205 461477672686024
12:16:02 XLON 269 16.205 461477672686025
12:16:08 XLON 16 16.205 461477672686037
12:16:08 XLON 129 16.205 461477672686038
12:16:34 XLON 110 16.205 461477672686062
12:16:34 XLON 37 16.205 461477672686063
12:19:02 XLON 37 16.205 461477672686328
12:19:24 XLON 20 16.205 461477672686371
12:19:24 XLON 65 16.205 461477672686372
12:19:24 XLON 21 16.205 461477672686373
12:19:24 XLON 101 16.205 461477672686374
12:19:33 XLON 6 16.205 461477672686386
12:19:33 XLON 475 16.205 461477672686387
12:19:38 XLON 186 16.205 461477672686388
12:19:38 XLON 56 16.205 461477672686389
12:19:38 XLON 518 16.205 461477672686390
12:19:52 XLON 91 16.205 461477672686399
12:19:52 XLON 308 16.205 461477672686400
12:20:35 XLON 685 16.2 461477672686499
12:20:35 XLON 230 16.2 461477672686507
12:20:35 XLON 125 16.2 461477672686508
12:20:35 XLON 32 16.2 461477672686509
12:20:35 XLON 98 16.2 461477672686510
12:20:35 XLON 200 16.2 461477672686511
12:20:40 XLON 125 16.2 461477672686512
12:20:40 XLON 20 16.2 461477672686513
12:20:40 XLON 32 16.2 461477672686514
12:20:45 XLON 69 16.195 461477672686523
12:20:45 XLON 125 16.195 461477672686525
12:20:45 XLON 200 16.195 461477672686526
12:20:45 XLON 30 16.195 461477672686527
12:20:45 XLON 228 16.19 461477672686528
12:20:45 XLON 616 16.195 461477672686524
12:20:46 XLON 58 16.19 461477672686536
12:20:46 XLON 399 16.19 461477672686537
12:20:46 XLON 80 16.185 461477672686538
12:20:46 XLON 125 16.185 461477672686539
12:20:46 XLON 80 16.19 461477672686540
12:20:46 XLON 197 16.19 461477672686541
12:20:46 XLON 110 16.19 461477672686542
12:20:46 XLON 93 16.19 461477672686543
12:26:35 XLON 566 16.18 461477672687051
12:26:35 XLON 685 16.18 461477672687053
12:26:55 XLON 42 16.175 461477672687094
12:26:55 XLON 98 16.175 461477672687095
12:30:07 XLON 24 16.17 461477672687444
12:30:07 XLON 25 16.17 461477672687445
12:30:07 XLON 37 16.17 461477672687446
12:30:07 XLON 23 16.17 461477672687447
12:30:07 XLON 22 16.17 461477672687448
12:30:07 XLON 148 16.17 461477672687449
12:30:30 XLON 142 16.17 461477672687476
12:30:30 XLON 124 16.17 461477672687477
12:33:14 XLON 30 16.165 461477672687730
12:33:14 XLON 30 16.165 461477672687731
12:33:14 XLON 37 16.165 461477672687732
12:33:14 XLON 151 16.165 461477672687733
12:33:19 XLON 148 16.165 461477672687736
12:33:41 XLON 98 16.165 461477672687773
12:33:41 XLON 192 16.165 461477672687774
12:36:10 XLON 110 16.16 461477672688052
12:42:31 XLON 31 16.165 461477672688608
12:42:31 XLON 63 16.165 461477672688609
12:42:31 XLON 479 16.165 461477672688610
12:42:57 XLON 290 16.165 461477672688650
12:42:57 XLON 395 16.165 461477672688651
12:42:57 XLON 685 16.165 461477672688658
12:45:47 XLON 20 16.165 461477672688941
12:45:47 XLON 118 16.165 461477672688942
12:46:06 XLON 497 16.16 461477672688992
12:46:07 XLON 155 16.16 461477672688993
12:46:10 XLON 33 16.16 461477672689005
12:49:36 XLON 125 16.16 461477672689258
12:49:36 XLON 34 16.16 461477672689259
12:49:36 XLON 34 16.16 461477672689260
12:51:58 XLON 147 16.16 461477672689566
12:51:58 XLON 7 16.16 461477672689567
12:53:31 XLON 30 16.16 461477672689757
12:53:38 XLON 172 16.16 461477672689795
12:56:00 XLON 274 16.16 461477672690087
12:56:00 XLON 410 16.16 461477672690088
12:56:04 XLON 2 16.165 461477672690104
12:56:04 XLON 120 16.165 461477672690105
12:56:04 XLON 24 16.165 461477672690106
12:56:04 XLON 422 16.165 461477672690107
12:56:09 XLON 90 16.165 461477672690140
12:56:09 XLON 170 16.165 461477672690141
12:56:09 XLON 5 16.165 461477672690142
12:58:20 XLON 25 16.165 461477672690399
12:58:20 XLON 26 16.165 461477672690400
12:58:20 XLON 247 16.165 461477672690401
12:58:47 XLON 13 16.17 461477672690457
13:01:47 XLON 125 16.185 461477672690785
13:01:47 XLON 222 16.185 461477672690786
13:01:47 XLON 76 16.185 461477672690787
13:03:00 XLON 487 16.18 461477672690875
13:03:44 XLON 125 16.175 461477672690919
13:03:44 XLON 106 16.175 461477672690920
13:03:44 XLON 118 16.175 461477672690921
13:03:44 XLON 336 16.175 461477672690922
13:03:44 XLON 125 16.175 461477672690923
13:03:44 XLON 15 16.175 461477672690924
13:06:08 XLON 165 16.165 461477672691082
13:06:08 XLON 159 16.165 461477672691083
13:06:08 XLON 162 16.165 461477672691084
13:06:08 XLON 26 16.165 461477672691085
13:14:24 XLON 685 16.17 461477672691964
13:15:15 XLON 125 16.185 461477672692098
13:15:29 XLON 560 16.185 461477672692131
13:15:30 XLON 106 16.185 461477672692138
13:19:33 XLON 12 16.19 461477672692598
13:19:33 XLON 56 16.19 461477672692599
13:19:33 XLON 92 16.19 461477672692600
13:19:33 XLON 13 16.19 461477672692601
13:19:33 XLON 119 16.19 461477672692602
13:21:26 XLON 685 16.195 461477672692730
13:28:13 XLON 160 16.205 461477672693384
13:28:13 XLON 8 16.205 461477672693385
13:31:14 XLON 125 16.215 461477672693836
13:31:14 XLON 29 16.215 461477672693837
13:37:16 XLON 306 16.21 461477672694738
13:37:17 XLON 685 16.2 461477672694759
13:37:18 XLON 183 16.2 461477672694762
13:38:36 XLON 685 16.205 461477672694897
13:38:36 XLON 125 16.205 461477672694899
13:38:36 XLON 230 16.205 461477672694900
13:38:41 XLON 241 16.205 461477672694903
13:38:41 XLON 159 16.205 461477672694904
13:38:48 XLON 53 16.205 461477672694913
13:38:48 XLON 182 16.205 461477672694914
13:39:25 XLON 20 16.205 461477672694990
13:39:25 XLON 10 16.205 461477672694991
13:39:25 XLON 505 16.205 461477672694992
13:39:30 XLON 155 16.205 461477672694993
13:39:30 XLON 74 16.205 461477672694994
13:39:42 XLON 281 16.205 461477672695014
13:39:49 XLON 2 16.205 461477672695042
13:39:49 XLON 152 16.205 461477672695043
13:42:34 XLON 147 16.21 461477672695335
13:42:39 XLON 27 16.21 461477672695338
13:42:39 XLON 152 16.21 461477672695339
13:42:39 XLON 53 16.21 461477672695340
13:43:48 XLON 12 16.21 461477672695446
13:43:48 XLON 2 16.21 461477672695447
13:43:48 XLON 160 16.21 461477672695448
13:44:04 XLON 125 16.205 461477672695489
13:44:04 XLON 231 16.205 461477672695490
13:44:04 XLON 23 16.205 461477672695491
13:44:18 XLON 14 16.205 461477672695504
13:44:18 XLON 490 16.205 461477672695505
13:44:28 XLON 267 16.205 461477672695530
13:44:30 XLON 685 16.2 461477672695533
13:44:38 XLON 685 16.2 461477672695549
13:45:00 XLON 501 16.195 461477672695594
13:47:10 XLON 141 16.185 461477672695841
13:47:10 XLON 82 16.185 461477672695842
13:47:10 XLON 37 16.185 461477672695843
13:47:10 XLON 167 16.185 461477672695844
13:47:10 XLON 56 16.185 461477672695845
13:48:48 XLON 1 16.185 461477672696051
13:48:48 XLON 138 16.185 461477672696052
13:51:12 XLON 147 16.19 461477672696268
13:53:08 XLON 125 16.185 461477672696428
13:53:08 XLON 117 16.185 461477672696429
13:53:08 XLON 65 16.185 461477672696430
13:53:13 XLON 106 16.185 461477672696435
13:53:13 XLON 98 16.185 461477672696436
13:53:18 XLON 125 16.185 461477672696446
13:53:18 XLON 37 16.185 461477672696447
13:55:35 XLON 127 16.195 461477672696806
13:56:17 XLON 125 16.2 461477672696880
13:59:59 XLON 685 16.195 461477672697293
14:02:26 XLON 125 16.2 461477672697597
14:02:26 XLON 121 16.2 461477672697598
14:02:26 XLON 44 16.2 461477672697599
14:04:17 XLON 685 16.195 461477672697798
14:04:20 XLON 685 16.19 461477672697832
14:05:15 XLON 125 16.185 461477672698045
14:05:15 XLON 65 16.185 461477672698046
14:10:28 XLON 193 16.19 461477672698691
14:10:28 XLON 492 16.19 461477672698692
14:10:28 XLON 230 16.19 461477672698693
14:10:28 XLON 142 16.19 461477672698694
14:10:28 XLON 313 16.19 461477672698695
14:11:07 XLON 111 16.19 461477672698764
14:12:08 XLON 198 16.19 461477672698834
14:13:20 XLON 125 16.2 461477672698967
14:13:20 XLON 126 16.2 461477672698968
14:13:20 XLON 133 16.2 461477672698969
14:13:25 XLON 125 16.2 461477672698976
14:13:25 XLON 136 16.2 461477672698977
14:13:39 XLON 125 16.2 461477672699029
14:13:39 XLON 180 16.2 461477672699030
14:13:48 XLON 159 16.2 461477672699075
14:13:48 XLON 8 16.2 461477672699076
14:13:58 XLON 125 16.2 461477672699115
14:13:58 XLON 86 16.2 461477672699116
14:14:03 XLON 125 16.2 461477672699126
14:14:03 XLON 32 16.2 461477672699127
14:14:06 XLON 121 16.195 461477672699129
14:14:06 XLON 173 16.195 461477672699130
14:14:06 XLON 391 16.195 461477672699131
14:14:07 XLON 107 16.195 461477672699133
14:14:07 XLON 540 16.195 461477672699134
14:14:07 XLON 38 16.195 461477672699135
14:15:02 XLON 112 16.195 461477672699313
14:16:13 XLON 627 16.195 461477672699465
14:17:53 XLON 136 16.18 461477672699699
14:17:53 XLON 2 16.18 461477672699700
14:17:53 XLON 37 16.18 461477672699701
14:17:53 XLON 24 16.18 461477672699702
14:17:59 XLON 58 16.18 461477672699724
14:17:59 XLON 101 16.18 461477672699725
14:22:22 XLON 125 16.185 461477672700308
14:22:22 XLON 230 16.185 461477672700309
14:22:22 XLON 3 16.185 461477672700310
14:22:27 XLON 53 16.185 461477672700325
14:22:27 XLON 106 16.185 461477672700326
14:22:27 XLON 3 16.185 461477672700327
14:22:27 XLON 141 16.185 461477672700328
14:23:00 XLON 23 16.185 461477672700394
14:23:00 XLON 101 16.185 461477672700395
14:23:00 XLON 191 16.185 461477672700396
14:23:48 XLON 1 16.185 461477672700465
14:23:48 XLON 37 16.185 461477672700466
14:23:48 XLON 138 16.185 461477672700467
14:26:24 XLON 545 16.185 461477672700859
14:26:24 XLON 685 16.18 461477672700862
14:26:24 XLON 657 16.18 461477672700864
14:29:13 XLON 619 16.18 461477672701214
14:29:13 XLON 66 16.18 461477672701215
14:29:13 XLON 52 16.18 461477672701216
14:30:09 XLON 88 16.18 461477672701811
14:30:09 XLON 218 16.18 461477672701812
14:30:09 XLON 391 16.18 461477672701813
14:30:09 XLON 217 16.18 461477672701814
14:30:09 XLON 15 16.18 461477672701815
14:31:13 XLON 125 16.185 461477672702549
14:31:13 XLON 230 16.185 461477672702550
14:31:13 XLON 20 16.185 461477672702551
14:31:18 XLON 81 16.18 461477672702608
14:31:18 XLON 110 16.18 461477672702609
14:32:49 XLON 84 16.185 461477672703382
14:32:49 XLON 452 16.185 461477672703383
14:33:17 XLON 125 16.18 461477672703614
14:33:17 XLON 56 16.18 461477672703615
14:35:05 XLON 368 16.18 461477672704140
14:35:05 XLON 317 16.18 461477672704141
14:35:06 XLON 56 16.18 461477672704159
14:35:06 XLON 204 16.18 461477672704160
14:35:06 XLON 199 16.18 461477672704161
14:35:06 XLON 31 16.18 461477672704162
14:37:31 XLON 125 16.185 461477672704957
14:38:00 XLON 227 16.18 461477672705078
14:38:20 XLON 685 16.185 461477672705124
14:38:20 XLON 230 16.185 461477672705127
14:38:20 XLON 125 16.185 461477672705128
14:38:20 XLON 330 16.185 461477672705129
14:38:44 XLON 37 16.185 461477672705228
14:38:48 XLON 685 16.185 461477672705243
14:38:50 XLON 125 16.185 461477672705248
14:38:50 XLON 115 16.185 461477672705249
14:38:55 XLON 166 16.185 461477672705258
14:40:00 XLON 37 16.185 461477672705455
14:40:00 XLON 18 16.185 461477672705456
14:40:00 XLON 2 16.185 461477672705457
14:40:00 XLON 199 16.185 461477672705458
14:40:47 XLON 163 16.185 461477672705643
14:40:52 XLON 37 16.185 461477672705667
14:40:52 XLON 86 16.185 461477672705668
14:40:52 XLON 199 16.185 461477672705669
14:40:57 XLON 163 16.185 461477672705677
14:41:50 XLON 125 16.195 461477672705948
14:41:50 XLON 560 16.195 461477672705949
14:41:50 XLON 374 16.195 461477672705946
14:42:08 XLON 138 16.19 461477672706066
14:43:03 XLON 685 16.185 461477672706311
14:47:08 XLON 127 16.19 461477672707285
14:47:08 XLON 67 16.19 461477672707286
14:47:08 XLON 491 16.19 461477672707287
14:47:20 XLON 51 16.195 461477672707349
14:47:20 XLON 133 16.195 461477672707350
14:47:20 XLON 98 16.195 461477672707351
14:47:25 XLON 125 16.195 461477672707403
14:47:25 XLON 76 16.195 461477672707404
14:47:45 XLON 33 16.195 461477672707524
14:47:45 XLON 18 16.195 461477672707525
14:47:45 XLON 309 16.195 461477672707526
14:47:54 XLON 60 16.195 461477672707567
14:47:54 XLON 3 16.195 461477672707568
14:47:54 XLON 369 16.195 461477672707569
14:47:54 XLON 685 16.195 461477672707575
14:49:14 XLON 55 16.19 461477672708021
14:49:14 XLON 56 16.19 461477672708022
14:49:14 XLON 179 16.19 461477672708023
14:51:27 XLON 685 16.19 461477672708680
14:51:58 XLON 125 16.2 461477672708933
14:52:58 XLON 125 16.205 461477672709215
14:53:03 XLON 125 16.205 461477672709237
14:53:03 XLON 35 16.205 461477672709238
14:53:03 XLON 49 16.205 461477672709239
14:53:48 XLON 25 16.205 461477672709381
14:53:48 XLON 37 16.205 461477672709382
14:53:48 XLON 104 16.205 461477672709383
14:54:23 XLON 685 16.2 461477672709511
14:54:23 XLON 125 16.2 461477672709513
14:54:24 XLON 560 16.2 461477672709514
14:56:21 XLON 230 16.2 461477672710034
14:56:21 XLON 101 16.2 461477672710035
14:56:28 XLON 40 16.2 461477672710067
14:56:28 XLON 65 16.2 461477672710068
14:56:28 XLON 11 16.2 461477672710069
14:56:28 XLON 212 16.2 461477672710070
15:00:17 XLON 91 16.245 461477672711258
15:00:24 XLON 463 16.245 461477672711275
15:00:24 XLON 222 16.245 461477672711276
15:00:24 XLON 200 16.245 461477672711279
15:00:27 XLON 200 16.24 461477672711285
15:00:27 XLON 485 16.24 461477672711286
15:01:22 XLON 230 16.24 461477672711524
15:01:22 XLON 95 16.24 461477672711525
15:01:49 XLON 360 16.24 461477672711613
15:01:49 XLON 225 16.24 461477672711614
15:02:00 XLON 117 16.24 461477672711643
15:02:00 XLON 183 16.24 461477672711644
15:02:08 XLON 4 16.24 461477672711670
15:02:08 XLON 138 16.24 461477672711671
15:02:49 XLON 125 16.235 461477672711757
15:02:49 XLON 230 16.235 461477672711758
15:02:49 XLON 86 16.235 461477672711759
15:02:51 XLON 411 16.23 461477672711773
15:05:21 XLON 4 16.24 461477672712310
15:06:19 XLON 677 16.245 461477672712579
15:06:42 XLON 125 16.245 461477672712671
15:06:42 XLON 91 16.245 461477672712672
15:07:00 XLON 28 16.245 461477672712710
15:07:00 XLON 198 16.245 461477672712711
15:07:08 XLON 5 16.245 461477672712730
15:07:08 XLON 148 16.245 461477672712731
15:07:46 XLON 2 16.245 461477672712781
15:07:46 XLON 97 16.245 461477672712782
15:07:46 XLON 111 16.245 461477672712783
15:12:05 XLON 586 16.245 461477672713669
15:12:05 XLON 99 16.245 461477672713670
15:12:05 XLON 125 16.245 461477672713671
15:15:13 XLON 131 16.245 461477672714415
15:15:13 XLON 554 16.245 461477672714416
15:15:13 XLON 685 16.245 461477672714418
15:16:52 XLON 233 16.24 461477672714898
15:16:52 XLON 452 16.24 461477672714899
15:16:52 XLON 193 16.24 461477672714901
15:16:52 XLON 70 16.24 461477672714902
15:16:52 XLON 422 16.24 461477672714903
15:16:54 XLON 221 16.24 461477672714943
15:16:54 XLON 69 16.24 461477672714944
15:16:59 XLON 46 16.24 461477672714969
15:16:59 XLON 95 16.24 461477672714970
15:16:59 XLON 125 16.24 461477672714971
15:20:37 XLON 125 16.245 461477672715792
15:20:37 XLON 230 16.245 461477672715793
15:20:37 XLON 91 16.245 461477672715794
15:20:37 XLON 97 16.245 461477672715788
15:20:37 XLON 588 16.245 461477672715789
15:20:38 XLON 267 16.24 461477672715800
15:20:50 XLON 154 16.235 461477672715825
15:20:51 XLON 310 16.235 461477672715839
15:20:52 XLON 209 16.235 461477672715842
15:22:37 XLON 122 16.23 461477672716211
15:22:37 XLON 470 16.23 461477672716212
15:22:53 XLON 3 16.215 461477672716289
15:22:53 XLON 175 16.215 461477672716290
15:23:32 XLON 125 16.225 461477672716447
15:23:32 XLON 230 16.225 461477672716448
15:23:37 XLON 56 16.225 461477672716541
15:23:37 XLON 91 16.225 461477672716542
15:23:48 XLON 17 16.225 461477672716617
15:23:48 XLON 88 16.225 461477672716618
15:23:48 XLON 159 16.225 461477672716619
15:25:30 XLON 125 16.23 461477672716942
15:25:30 XLON 206 16.23 461477672716943
15:25:46 XLON 125 16.23 461477672716964
15:25:46 XLON 56 16.23 461477672716965
15:26:55 XLON 90 16.23 461477672717264
15:26:55 XLON 65 16.23 461477672717265
15:26:55 XLON 186 16.23 461477672717266
15:26:55 XLON 37 16.23 461477672717267
15:30:00 XLON 130 16.24 461477672717797
15:30:00 XLON 555 16.24 461477672717798
15:30:01 XLON 125 16.24 461477672717809
15:30:13 XLON 140 16.235 461477672717854
15:30:13 XLON 24 16.235 461477672717855
15:30:18 XLON 13 16.235 461477672717881
15:30:18 XLON 37 16.235 461477672717882
15:30:18 XLON 13 16.235 461477672717883
15:30:18 XLON 126 16.235 461477672717884
15:30:42 XLON 125 16.24 461477672717989
15:30:42 XLON 171 16.24 461477672717990
15:30:42 XLON 169 16.24 461477672717991
15:33:00 XLON 618 16.24 461477672718436
15:34:40 XLON 685 16.24 461477672718788
15:34:43 XLON 100 16.245 461477672718846
15:34:43 XLON 240 16.245 461477672718847
15:34:43 XLON 101 16.245 461477672718848
15:34:44 XLON 263 16.245 461477672718853
15:35:07 XLON 11 16.25 461477672718959
15:35:07 XLON 238 16.25 461477672718960
15:35:18 XLON 147 16.25 461477672719023
15:35:18 XLON 7 16.25 461477672719024
15:35:28 XLON 196 16.25 461477672719085
15:36:30 XLON 671 16.255 461477672719295
15:36:30 XLON 14 16.255 461477672719296
15:36:30 XLON 230 16.255 461477672719297
15:36:30 XLON 10 16.255 461477672719298
15:36:54 XLON 56 16.255 461477672719381
15:36:54 XLON 166 16.255 461477672719382
15:37:24 XLON 278 16.255 461477672719513
15:37:25 XLON 125 16.255 461477672719516
15:37:25 XLON 149 16.255 461477672719517
15:37:25 XLON 230 16.255 461477672719518
15:37:25 XLON 109 16.255 461477672719519
15:37:25 XLON 72 16.255 461477672719520
15:37:30 XLON 125 16.255 461477672719544
15:37:30 XLON 89 16.255 461477672719545
15:37:42 XLON 17 16.255 461477672719582
15:37:42 XLON 109 16.255 461477672719583
15:37:42 XLON 67 16.255 461477672719584
15:38:43 XLON 125 16.255 461477672719829
15:38:43 XLON 83 16.255 461477672719830
15:38:48 XLON 152 16.255 461477672719851
15:40:00 XLON 607 16.25 461477672720115
15:40:28 XLON 174 16.25 461477672720204
15:42:23 XLON 230 16.25 461477672720615
15:42:23 XLON 103 16.25 461477672720616
15:42:23 XLON 104 16.25 461477672720617
15:44:24 XLON 101 16.25 461477672721089
15:44:24 XLON 37 16.25 461477672721090
15:45:31 XLON 157 16.25 461477672721324
15:46:58 XLON 73 16.25 461477672721582
15:46:58 XLON 559 16.25 461477672721583
15:48:30 XLON 573 16.255 461477672721933
15:48:51 XLON 113 16.255 461477672722026
15:48:51 XLON 37 16.255 461477672722027
15:48:51 XLON 96 16.255 461477672722028
15:49:00 XLON 40 16.255 461477672722052
15:49:00 XLON 197 16.255 461477672722053
15:50:28 XLON 148 16.25 461477672722537
15:54:55 XLON 125 16.265 461477672723691
15:54:55 XLON 157 16.265 461477672723692
15:54:55 XLON 159 16.265 461477672723693
15:55:00 XLON 125 16.265 461477672723700
15:55:00 XLON 216 16.265 461477672723701
15:55:00 XLON 86 16.265 461477672723702
15:55:00 XLON 1 16.265 461477672723703
15:55:06 XLON 685 16.26 461477672723727
15:55:06 XLON 125 16.265 461477672723728
15:55:06 XLON 15 16.265 461477672723729
15:55:11 XLON 258 16.26 461477672723781
15:55:11 XLON 79 16.26 461477672723782
15:55:16 XLON 44 16.26 461477672723824
15:55:16 XLON 86 16.26 461477672723825
15:55:17 XLON 215 16.26 461477672723830
15:55:17 XLON 44 16.26 461477672723831
15:55:17 XLON 300 16.26 461477672723832
15:55:18 XLON 39 16.26 461477672723837
15:55:21 XLON 172 16.26 461477672723843
15:55:21 XLON 79 16.26 461477672723844
15:55:28 XLON 7 16.26 461477672723871
15:55:28 XLON 86 16.26 461477672723872
15:55:28 XLON 125 16.26 461477672723873
15:55:53 XLON 34 16.26 461477672723970
15:55:53 XLON 3 16.26 461477672723971
15:55:53 XLON 94 16.26 461477672723972
15:56:15 XLON 171 16.26 461477672724043
15:58:27 XLON 196 16.265 461477672724523
15:58:27 XLON 160 16.26 461477672724524
15:58:35 XLON 160 16.26 461477672724593
15:58:35 XLON 8 16.26 461477672724594
16:01:04 XLON 125 16.26 461477672725239
16:01:04 XLON 108 16.26 461477672725240
16:01:04 XLON 102 16.26 461477672725241
16:01:14 XLON 15 16.26 461477672725258
16:01:14 XLON 37 16.26 461477672725259
16:01:14 XLON 101 16.26 461477672725260
16:01:16 XLON 238 16.255 461477672725262
16:01:16 XLON 447 16.255 461477672725263
16:02:08 XLON 138 16.255 461477672725454
16:02:14 XLON 37 16.255 461477672725474
16:02:14 XLON 195 16.255 461477672725475
16:02:14 XLON 2 16.255 461477672725476
16:02:19 XLON 170 16.255 461477672725482
16:02:19 XLON 37 16.255 461477672725483
16:02:19 XLON 95 16.255 461477672725484
16:02:19 XLON 37 16.255 461477672725485
16:02:19 XLON 81 16.255 461477672725486
16:02:40 XLON 67 16.255 461477672725587
16:02:40 XLON 43 16.255 461477672725588
16:02:40 XLON 109 16.255 461477672725589
16:04:23 XLON 648 16.255 461477672726158
16:04:23 XLON 230 16.255 461477672726159
16:04:23 XLON 155 16.255 461477672726160
16:04:29 XLON 37 16.255 461477672726186
16:04:29 XLON 148 16.255 461477672726187
16:04:29 XLON 100 16.255 461477672726188
16:04:29 XLON 15 16.255 461477672726189
16:12:01 XLON 227 16.255 461477672728083
16:12:01 XLON 458 16.255 461477672728084
16:12:05 XLON 275 16.255 461477672728101
16:12:05 XLON 264 16.255 461477672728102
16:12:24 XLON 56 16.255 461477672728161
16:14:56 XLON 236 16.27 461477672728884
16:14:57 XLON 449 16.27 461477672728886
16:15:00 XLON 57 16.265 461477672728903
16:15:02 XLON 628 16.265 461477672728935
16:15:52 XLON 685 16.265 461477672729135
16:15:54 XLON 297 16.265 461477672729141
16:15:54 XLON 388 16.265 461477672729142
16:15:54 XLON 229 16.265 461477672729143
16:19:16 XLON 54 16.265 461477672730450
16:19:16 XLON 101 16.265 461477672730451
16:19:18 XLON 123 16.27 461477672730468
16:19:18 XLON 339 16.27 461477672730469
16:21:52 XLON 70 16.28 461477672731260
16:21:52 XLON 125 16.28 461477672731261
16:21:52 XLON 32 16.28 461477672731262
16:21:52 XLON 76 16.28 461477672731263
16:21:57 XLON 241 16.275 461477672731287
16:21:57 XLON 367 16.275 461477672731288
16:21:58 XLON 12 16.275 461477672731289
16:23:02 XLON 196 16.275 461477672731585
16:23:03 XLON 171 16.27 461477672731588
16:23:03 XLON 514 16.27 461477672731590
16:24:47 XLON 685 16.28 461477672732292
16:24:51 XLON 22 16.28 461477672732305
16:24:51 XLON 56 16.28 461477672732306
16:24:51 XLON 143 16.28 461477672732307
16:24:57 XLON 685 16.265 461477672732322
16:25:51 XLON 1 16.27 461477672732730
16:25:55 XLON 17 16.265 461477672732750
16:25:55 XLON 502 16.265 461477672732751
16:25:55 XLON 149 16.265 461477672732752
16:25:55 XLON 17 16.265 461477672732753
16:25:56 XLON 125 16.265 461477672732758
16:25:56 XLON 113 16.265 461477672732759
16:25:56 XLON 93 16.265 461477672732760
16:26:01 XLON 15 16.265 461477672732828
16:26:01 XLON 5 16.265 461477672732829
16:26:01 XLON 197 16.265 461477672732830
16:26:02 XLON 417 16.26 461477672732846
16:26:45 XLON 125 16.26 461477672733116
16:26:45 XLON 67 16.26 461477672733117
16:27:02 XLON 685 16.26 461477672733272
16:27:02 XLON 125 16.26 461477672733274
16:27:07 XLON 3 16.26 461477672733351
16:27:07 XLON 56 16.26 461477672733352
16:27:07 XLON 2 16.26 461477672733353
16:27:07 XLON 97 16.26 461477672733354
16:27:10 XLON 685 16.255 461477672733366
16:27:51 XLON 685 16.255 461477672733676
16:27:51 XLON 685 16.255 461477672733679
16:27:54 XLON 125 16.255 461477672733700
16:27:54 XLON 43 16.255 461477672733701
16:28:15 XLON 93 16.26 461477672733842
16:29:03 XLON 95 16.265 461477672734174
16:29:03 XLON 330 16.265 461477672734175
16:29:24 XLON 125 16.265 461477672734364
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVVWRUUUARARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Agreement
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement