REG - Smiths Group PLC - Transaction in Own Shares
07/01/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220107:nRSG7042Xa&default-theme=true
RNS Number : 7042X Smiths Group PLC 07 January 2022
7 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Number of shares purchased Highest price paid per share: (GBP) Lowest price paid per share: (GBP) Volume weighted average price paid per share (GBP) Venue
6 January 2022 145,000 16.2600 15.9750 16.1022 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 392,273,489 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 392,273,489. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 4,234,387 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 6 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:22:10 XLON 293 16.06 462096147947956
08:22:10 XLON 51 16.06 462096147947974
08:22:10 XLON 62 16.06 462096147947975
08:22:10 XLON 70 16.06 462096147947976
08:22:10 XLON 124 16.06 462096147947977
08:22:10 XLON 62 16.06 462096147947978
08:25:18 XLON 156 16.065 462096147948839
08:25:18 XLON 685 16.06 462096147948840
08:27:55 XLON 566 16.06 462096147949495
08:32:26 XLON 597 16.08 462096147950473
08:34:36 XLON 685 16.08 462096147951080
08:37:01 XLON 221 16.07 462096147951656
08:37:01 XLON 179 16.07 462096147951657
08:37:01 XLON 285 16.07 462096147951658
08:44:04 XLON 685 16.1 462096147953124
08:44:04 XLON 258 16.1 462096147953129
08:44:04 XLON 367 16.1 462096147953131
08:47:12 XLON 158 16.1 462096147953635
08:47:12 XLON 406 16.1 462096147953636
08:47:12 XLON 48 16.1 462096147953637
08:47:12 XLON 73 16.1 462096147953638
08:50:56 XLON 589 16.13 462096147954328
08:50:56 XLON 96 16.13 462096147954329
08:55:42 XLON 237 16.15 462096147955334
08:55:42 XLON 418 16.15 462096147955338
08:58:15 XLON 43 16.18 462096147955799
08:58:15 XLON 642 16.18 462096147955800
09:00:10 XLON 685 16.17 462096147956208
09:02:38 XLON 30 16.15 462096147956647
09:02:38 XLON 114 16.15 462096147956648
09:03:50 XLON 609 16.145 462096147956892
09:06:55 XLON 685 16.15 462096147957411
09:07:44 XLON 685 16.145 462096147957564
09:12:59 XLON 685 16.135 462096147958401
09:12:59 XLON 125 16.135 462096147958402
09:13:46 XLON 363 16.145 462096147958533
09:16:05 XLON 7 16.155 462096147958865
09:16:05 XLON 678 16.155 462096147958866
09:16:14 XLON 140 16.155 462096147958897
09:20:17 XLON 165 16.175 462096147959607
09:20:22 XLON 167 16.175 462096147959629
09:20:31 XLON 353 16.175 462096147959652
09:20:31 XLON 160 16.175 462096147959653
09:23:21 XLON 475 16.195 462096147959923
09:23:27 XLON 685 16.19 462096147959942
09:25:14 XLON 125 16.19 462096147960132
09:25:14 XLON 22 16.19 462096147960133
09:27:36 XLON 685 16.185 462096147960450
09:29:54 XLON 375 16.17 462096147960706
09:29:54 XLON 207 16.17 462096147960707
09:31:33 XLON 125 16.17 462096147960967
09:31:33 XLON 14 16.17 462096147960968
09:33:34 XLON 192 16.16 462096147961163
09:33:34 XLON 427 16.16 462096147961164
09:33:34 XLON 3 16.16 462096147961165
09:35:10 XLON 19 16.15 462096147961452
09:35:10 XLON 619 16.15 462096147961453
09:39:46 XLON 125 16.155 462096147962125
09:39:46 XLON 230 16.155 462096147962126
09:39:46 XLON 330 16.155 462096147962127
09:41:32 XLON 168 16.155 462096147962320
09:41:32 XLON 354 16.155 462096147962321
09:42:06 XLON 125 16.155 462096147962430
09:42:06 XLON 23 16.155 462096147962431
09:45:53 XLON 214 16.165 462096147962891
09:45:53 XLON 99 16.165 462096147962892
09:45:53 XLON 261 16.165 462096147962893
09:46:50 XLON 685 16.165 462096147962965
09:48:46 XLON 47 16.165 462096147963117
09:49:16 XLON 234 16.165 462096147963163
09:50:37 XLON 125 16.17 462096147963312
09:51:44 XLON 300 16.175 462096147963385
09:51:44 XLON 385 16.175 462096147963386
09:52:14 XLON 440 16.17 462096147963406
09:54:42 XLON 29 16.165 462096147963664
09:55:11 XLON 79 16.165 462096147963793
09:55:11 XLON 131 16.165 462096147963794
09:55:11 XLON 91 16.165 462096147963795
09:55:11 XLON 47 16.165 462096147963796
09:55:11 XLON 283 16.165 462096147963797
09:57:23 XLON 685 16.15 462096147964331
10:02:01 XLON 685 16.155 462096147964818
10:03:02 XLON 479 16.155 462096147964984
10:06:09 XLON 168 16.17 462096147965349
10:12:32 XLON 329 16.195 462096147965983
10:12:32 XLON 356 16.195 462096147965984
10:12:33 XLON 304 16.195 462096147965990
10:12:33 XLON 381 16.195 462096147965991
10:12:33 XLON 125 16.195 462096147965992
10:12:33 XLON 158 16.195 462096147965993
10:17:23 XLON 685 16.215 462096147966620
10:17:23 XLON 125 16.215 462096147966622
10:17:23 XLON 230 16.215 462096147966623
10:17:23 XLON 216 16.215 462096147966624
10:17:23 XLON 114 16.215 462096147966625
10:18:25 XLON 11 16.205 462096147966817
10:18:25 XLON 374 16.205 462096147966818
10:18:25 XLON 616 16.205 462096147966825
10:20:01 XLON 142 16.205 462096147967122
10:20:29 XLON 51 16.205 462096147967260
10:21:24 XLON 14 16.205 462096147967386
10:22:05 XLON 100 16.21 462096147967508
10:22:05 XLON 443 16.21 462096147967509
10:22:25 XLON 138 16.21 462096147967632
10:24:45 XLON 374 16.22 462096147967973
10:24:46 XLON 187 16.22 462096147967974
10:25:30 XLON 556 16.235 462096147968156
10:25:30 XLON 72 16.235 462096147968157
10:25:30 XLON 57 16.235 462096147968158
10:30:13 XLON 670 16.24 462096147968822
10:33:45 XLON 395 16.25 462096147969229
10:33:45 XLON 290 16.25 462096147969242
10:33:45 XLON 296 16.25 462096147969248
10:33:45 XLON 67 16.25 462096147969249
10:33:47 XLON 46 16.245 462096147969258
10:33:47 XLON 639 16.245 462096147969259
10:40:34 XLON 319 16.26 462096147970168
10:40:34 XLON 230 16.26 462096147970175
10:40:35 XLON 400 16.26 462096147970176
10:42:34 XLON 125 16.24 462096147970514
10:42:34 XLON 35 16.24 462096147970515
10:44:50 XLON 189 16.245 462096147970818
10:44:50 XLON 419 16.245 462096147970819
10:46:30 XLON 639 16.245 462096147971008
10:48:42 XLON 125 16.24 462096147971322
10:48:42 XLON 27 16.24 462096147971323
10:50:46 XLON 243 16.235 462096147971698
10:51:38 XLON 396 16.235 462096147971816
10:53:06 XLON 591 16.23 462096147971989
10:56:49 XLON 440 16.215 462096147972400
10:56:50 XLON 245 16.215 462096147972401
11:00:08 XLON 125 16.225 462096147972839
11:00:08 XLON 80 16.225 462096147972840
11:00:40 XLON 35 16.225 462096147972889
11:00:40 XLON 544 16.225 462096147972890
11:02:30 XLON 19 16.225 462096147973072
11:02:30 XLON 98 16.225 462096147973073
11:02:30 XLON 32 16.225 462096147973074
11:04:57 XLON 298 16.23 462096147973404
11:04:57 XLON 16 16.235 462096147973418
11:04:57 XLON 60 16.235 462096147973419
11:04:57 XLON 170 16.235 462096147973420
11:05:16 XLON 151 16.24 462096147973482
11:05:46 XLON 125 16.24 462096147973528
11:06:34 XLON 125 16.24 462096147973611
11:06:34 XLON 102 16.24 462096147973612
11:06:39 XLON 125 16.24 462096147973640
11:06:39 XLON 49 16.24 462096147973641
11:06:40 XLON 324 16.235 462096147973651
11:06:40 XLON 100 16.235 462096147973652
11:07:56 XLON 125 16.235 462096147973861
11:07:56 XLON 107 16.235 462096147973862
11:09:12 XLON 672 16.23 462096147973975
11:11:52 XLON 250 16.225 462096147974273
11:11:52 XLON 53 16.225 462096147974274
11:11:52 XLON 382 16.225 462096147974276
11:17:41 XLON 110 16.215 462096147975122
11:17:41 XLON 575 16.215 462096147975123
11:21:27 XLON 125 16.22 462096147975449
11:21:27 XLON 68 16.22 462096147975450
11:22:15 XLON 685 16.215 462096147975539
11:22:15 XLON 230 16.215 462096147975543
11:22:15 XLON 125 16.215 462096147975544
11:22:15 XLON 302 16.215 462096147975545
11:24:38 XLON 401 16.195 462096147975945
11:24:38 XLON 139 16.195 462096147975946
11:27:58 XLON 637 16.195 462096147976264
11:32:44 XLON 225 16.19 462096147976995
11:32:44 XLON 518 16.19 462096147976996
11:36:04 XLON 582 16.195 462096147977391
11:36:05 XLON 10 16.195 462096147977395
11:37:32 XLON 282 16.195 462096147977538
11:37:32 XLON 383 16.195 462096147977539
11:40:32 XLON 125 16.185 462096147978064
11:40:32 XLON 22 16.19 462096147978065
11:41:08 XLON 90 16.18 462096147978178
11:41:08 XLON 99 16.18 462096147978179
11:41:08 XLON 58 16.18 462096147978180
11:41:08 XLON 300 16.18 462096147978181
11:41:08 XLON 59 16.18 462096147978182
11:41:08 XLON 79 16.18 462096147978183
11:44:31 XLON 569 16.185 462096147978592
11:47:26 XLON 637 16.175 462096147978961
11:48:24 XLON 125 16.165 462096147979166
11:48:24 XLON 35 16.165 462096147979167
11:51:17 XLON 125 16.165 462096147979407
11:51:17 XLON 37 16.165 462096147979408
11:53:03 XLON 134 16.17 462096147979626
11:53:03 XLON 551 16.17 462096147979627
12:02:09 XLON 410 16.17 462096147980515
12:02:09 XLON 275 16.17 462096147980516
12:02:16 XLON 180 16.175 462096147980543
12:02:16 XLON 108 16.175 462096147980544
12:02:21 XLON 754 16.18 462096147980562
12:02:21 XLON 591 16.18 462096147980563
12:02:42 XLON 597 16.19 462096147980603
12:02:42 XLON 115 16.185 462096147980606
12:02:42 XLON 14 16.185 462096147980607
12:02:44 XLON 556 16.185 462096147980612
12:06:07 XLON 309 16.18 462096147980931
12:15:34 XLON 685 16.18 462096147981580
12:15:35 XLON 239 16.18 462096147981587
12:15:35 XLON 173 16.18 462096147981588
12:16:21 XLON 198 16.19 462096147981635
12:16:21 XLON 685 16.185 462096147981639
12:20:39 XLON 256 16.18 462096147982099
12:20:39 XLON 429 16.18 462096147982100
12:23:30 XLON 685 16.17 462096147982294
12:26:54 XLON 632 16.17 462096147982605
12:26:54 XLON 53 16.17 462096147982610
12:29:29 XLON 685 16.165 462096147983049
12:36:49 XLON 685 16.175 462096147983757
12:37:49 XLON 267 16.17 462096147983832
12:40:42 XLON 333 16.17 462096147984148
12:40:42 XLON 352 16.17 462096147984149
12:40:43 XLON 125 16.17 462096147984157
12:48:57 XLON 131 16.175 462096147984985
12:49:02 XLON 293 16.18 462096147984997
12:49:04 XLON 337 16.18 462096147985002
12:49:15 XLON 328 16.18 462096147985012
12:49:15 XLON 125 16.18 462096147985013
12:49:15 XLON 148 16.18 462096147985014
12:50:29 XLON 125 16.18 462096147985100
12:51:04 XLON 393 16.18 462096147985159
12:51:04 XLON 230 16.18 462096147985161
12:51:04 XLON 27 16.18 462096147985162
12:55:19 XLON 685 16.185 462096147985540
12:55:19 XLON 141 16.185 462096147985543
12:55:19 XLON 19 16.185 462096147985544
12:57:42 XLON 106 16.18 462096147985704
12:57:42 XLON 41 16.18 462096147985705
12:57:44 XLON 384 16.18 462096147985709
12:58:27 XLON 166 16.18 462096147985775
13:03:10 XLON 685 16.185 462096147986173
13:06:43 XLON 125 16.185 462096147986452
13:06:43 XLON 114 16.185 462096147986453
13:06:43 XLON 170 16.185 462096147986454
13:06:43 XLON 270 16.185 462096147986455
13:09:51 XLON 57 16.18 462096147986840
13:10:45 XLON 150 16.18 462096147986918
13:10:45 XLON 32 16.18 462096147986919
13:10:48 XLON 24 16.18 462096147986921
13:10:48 XLON 45 16.18 462096147986922
13:10:49 XLON 376 16.18 462096147986925
13:13:19 XLON 61 16.18 462096147987243
13:13:19 XLON 661 16.18 462096147987244
13:16:08 XLON 685 16.18 462096147987497
13:20:50 XLON 230 16.18 462096147988078
13:20:50 XLON 200 16.18 462096147988079
13:20:50 XLON 151 16.18 462096147988080
13:20:50 XLON 65 16.18 462096147988081
13:24:07 XLON 20 16.18 462096147988431
13:25:14 XLON 661 16.175 462096147988558
13:29:42 XLON 685 16.175 462096147988989
13:30:32 XLON 125 16.17 462096147989173
13:30:32 XLON 22 16.17 462096147989174
13:31:15 XLON 536 16.17 462096147989252
13:32:21 XLON 148 16.165 462096147989398
13:32:21 XLON 160 16.165 462096147989399
13:32:21 XLON 55 16.165 462096147989400
13:32:21 XLON 150 16.165 462096147989401
13:32:26 XLON 4 16.165 462096147989406
13:32:26 XLON 99 16.165 462096147989407
13:32:26 XLON 64 16.165 462096147989408
13:33:25 XLON 125 16.165 462096147989516
13:33:25 XLON 21 16.165 462096147989517
13:34:20 XLON 159 16.16 462096147989628
13:34:20 XLON 148 16.16 462096147989629
13:34:20 XLON 1 16.16 462096147989630
13:34:20 XLON 37 16.16 462096147989631
13:37:09 XLON 74 16.155 462096147989962
13:37:09 XLON 230 16.155 462096147989961
13:37:10 XLON 381 16.155 462096147989970
13:37:44 XLON 37 16.155 462096147990057
13:37:44 XLON 13 16.155 462096147990058
13:37:44 XLON 192 16.155 462096147990059
13:45:35 XLON 685 16.15 462096147991105
13:45:35 XLON 230 16.15 462096147991111
13:45:35 XLON 280 16.15 462096147991112
13:45:35 XLON 125 16.145 462096147991113
13:45:35 XLON 160 16.145 462096147991114
13:45:35 XLON 400 16.145 462096147991115
13:45:48 XLON 230 16.14 462096147991146
13:45:48 XLON 80 16.14 462096147991147
13:48:27 XLON 141 16.115 462096147991645
13:48:58 XLON 125 16.115 462096147991699
13:48:58 XLON 37 16.115 462096147991700
13:49:08 XLON 125 16.11 462096147991725
13:49:08 XLON 148 16.11 462096147991726
13:50:56 XLON 125 16.08 462096147991971
13:50:56 XLON 93 16.085 462096147991972
13:50:56 XLON 160 16.085 462096147991973
13:50:56 XLON 123 16.085 462096147991974
13:50:56 XLON 125 16.09 462096147991975
13:50:56 XLON 64 16.09 462096147991976
13:50:56 XLON 92 16.09 462096147991977
13:53:23 XLON 125 16.07 462096147992304
13:54:15 XLON 1 16.07 462096147992432
13:54:15 XLON 89 16.07 462096147992433
13:54:15 XLON 187 16.07 462096147992434
13:54:33 XLON 3 16.07 462096147992466
13:54:33 XLON 64 16.07 462096147992467
13:54:33 XLON 195 16.07 462096147992468
13:55:30 XLON 164 16.065 462096147992614
13:55:30 XLON 175 16.065 462096147992615
13:55:35 XLON 163 16.065 462096147992633
13:55:35 XLON 37 16.065 462096147992634
13:58:28 XLON 125 16.055 462096147993026
13:58:28 XLON 151 16.055 462096147993027
13:58:28 XLON 37 16.055 462096147993028
13:58:28 XLON 108 16.055 462096147993029
13:58:28 XLON 105 16.055 462096147993030
13:58:39 XLON 55 16.05 462096147993047
13:58:39 XLON 94 16.05 462096147993048
14:01:21 XLON 215 16.045 462096147993432
14:01:23 XLON 200 16.04 462096147993440
14:01:23 XLON 44 16.04 462096147993441
14:01:46 XLON 225 16.04 462096147993529
14:04:55 XLON 125 16.035 462096147994117
14:04:55 XLON 55 16.035 462096147994118
14:04:59 XLON 507 16.03 462096147994143
14:08:06 XLON 684 16.02 462096147994536
14:09:13 XLON 156 16.02 462096147994712
14:09:13 XLON 50 16.02 462096147994713
14:09:23 XLON 125 16.02 462096147994733
14:09:23 XLON 130 16.02 462096147994734
14:09:28 XLON 125 16.02 462096147994737
14:09:28 XLON 269 16.02 462096147994738
14:16:13 XLON 230 16.035 462096147995684
14:16:13 XLON 125 16.035 462096147995685
14:16:14 XLON 157 16.035 462096147995686
14:16:18 XLON 685 16.03 462096147995708
14:16:43 XLON 633 16.03 462096147995875
14:16:43 XLON 52 16.03 462096147995876
14:19:59 XLON 125 16.045 462096147996255
14:20:04 XLON 125 16.045 462096147996269
14:20:04 XLON 167 16.045 462096147996270
14:20:04 XLON 37 16.045 462096147996271
14:20:28 XLON 60 16.045 462096147996329
14:20:28 XLON 123 16.045 462096147996330
14:20:37 XLON 185 16.04 462096147996373
14:25:20 XLON 125 16.03 462096147997025
14:25:20 XLON 73 16.03 462096147997026
14:25:20 XLON 242 16.03 462096147997027
14:25:20 XLON 245 16.03 462096147997028
14:25:20 XLON 125 16.03 462096147997032
14:25:20 XLON 487 16.03 462096147997033
14:25:20 XLON 99 16.03 462096147997034
14:27:12 XLON 150 16.02 462096147997308
14:30:00 XLON 54 16.03 462096147998069
14:30:00 XLON 300 16.03 462096147998070
14:30:00 XLON 71 16.03 462096147998071
14:30:10 XLON 170 16.04 462096147998410
14:30:10 XLON 24 16.04 462096147998411
14:30:20 XLON 120 16.035 462096147998638
14:30:21 XLON 313 16.035 462096147998657
14:30:46 XLON 186 16.035 462096147998923
14:31:13 XLON 150 16.04 462096147999098
14:31:18 XLON 35 16.04 462096147999144
14:31:18 XLON 254 16.04 462096147999145
14:31:18 XLON 166 16.04 462096147999146
14:31:53 XLON 685 16.005 462096147999531
14:33:14 XLON 685 16 462096148000155
14:35:32 XLON 579 16.015 462096148001185
14:35:32 XLON 685 16.015 462096148001190
14:40:59 XLON 125 16.035 462096148003281
14:40:59 XLON 435 16.035 462096148003282
14:42:12 XLON 226 16.05 462096148003639
14:42:12 XLON 573 16.045 462096148003642
14:42:12 XLON 112 16.045 462096148003643
14:42:12 XLON 72 16.045 462096148003645
14:42:12 XLON 613 16.045 462096148003646
14:42:21 XLON 545 16.045 462096148003657
14:42:21 XLON 116 16.045 462096148003658
14:43:54 XLON 125 16.045 462096148004032
14:43:54 XLON 99 16.045 462096148004033
14:44:13 XLON 272 16.04 462096148004158
14:44:13 XLON 103 16.04 462096148004159
14:44:24 XLON 4 16.04 462096148004245
14:44:24 XLON 173 16.04 462096148004246
14:45:09 XLON 508 16.04 462096148004613
14:45:09 XLON 230 16.04 462096148004616
14:45:09 XLON 125 16.04 462096148004617
14:45:20 XLON 87 16.03 462096148004765
14:45:20 XLON 37 16.03 462096148004766
14:45:27 XLON 125 16.03 462096148004796
14:45:27 XLON 149 16.03 462096148004797
14:45:27 XLON 26 16.03 462096148004798
14:47:39 XLON 125 16.02 462096148005537
14:47:39 XLON 231 16.02 462096148005538
14:47:42 XLON 221 16.015 462096148005547
14:47:42 XLON 464 16.015 462096148005548
14:47:42 XLON 230 16.015 462096148005555
14:47:42 XLON 125 16.015 462096148005556
14:47:42 XLON 103 16.015 462096148005557
14:49:46 XLON 125 16.015 462096148005950
14:49:46 XLON 113 16.015 462096148005951
14:49:54 XLON 220 16.01 462096148006010
14:50:23 XLON 230 16.005 462096148006192
14:50:23 XLON 58 16.005 462096148006193
14:50:23 XLON 135 16.005 462096148006194
14:50:23 XLON 262 16.005 462096148006195
14:52:24 XLON 105 16.005 462096148006771
14:52:24 XLON 112 16.005 462096148006772
14:52:24 XLON 55 16.005 462096148006773
14:52:24 XLON 110 16.005 462096148006774
14:52:32 XLON 264 16.01 462096148006808
14:52:32 XLON 33 16.01 462096148006809
14:54:50 XLON 125 15.995 462096148007393
14:54:50 XLON 160 15.995 462096148007394
14:54:55 XLON 37 15.995 462096148007433
14:54:55 XLON 215 15.995 462096148007434
14:55:36 XLON 125 16 462096148007537
14:55:36 XLON 97 16 462096148007538
14:55:36 XLON 145 15.995 462096148007539
14:56:00 XLON 48 16 462096148007651
14:56:00 XLON 299 16 462096148007652
14:56:00 XLON 108 16 462096148007653
14:56:18 XLON 125 16 462096148007747
14:56:18 XLON 24 16 462096148007748
14:57:24 XLON 125 15.99 462096148007949
14:57:44 XLON 125 15.99 462096148008055
14:57:51 XLON 55 15.99 462096148008072
14:57:51 XLON 230 15.99 462096148008073
14:58:13 XLON 125 15.99 462096148008203
14:58:44 XLON 685 15.985 462096148008362
15:00:26 XLON 392 15.995 462096148009559
15:00:26 XLON 293 15.995 462096148009560
15:02:01 XLON 146 15.99 462096148009971
15:02:05 XLON 125 15.99 462096148010049
15:02:05 XLON 45 15.99 462096148010050
15:02:15 XLON 125 15.99 462096148010129
15:02:15 XLON 107 15.99 462096148010130
15:02:54 XLON 125 15.99 462096148010463
15:02:54 XLON 29 15.99 462096148010464
15:04:33 XLON 548 15.995 462096148010878
15:05:13 XLON 137 15.985 462096148011213
15:05:22 XLON 125 15.985 462096148011280
15:05:22 XLON 37 15.985 462096148011281
15:05:22 XLON 145 15.985 462096148011282
15:05:29 XLON 125 15.985 462096148011354
15:05:29 XLON 37 15.985 462096148011355
15:05:29 XLON 8 15.985 462096148011356
15:05:34 XLON 125 15.985 462096148011392
15:05:34 XLON 43 15.985 462096148011393
15:05:34 XLON 64 15.985 462096148011394
15:06:54 XLON 230 15.975 462096148011829
15:06:54 XLON 125 15.975 462096148011830
15:06:54 XLON 168 15.975 462096148011831
15:08:00 XLON 265 15.98 462096148012185
15:10:26 XLON 21 15.995 462096148012824
15:10:27 XLON 399 15.995 462096148012845
15:10:28 XLON 509 15.99 462096148012846
15:10:28 XLON 176 15.99 462096148012847
15:11:14 XLON 125 15.975 462096148013096
15:11:14 XLON 560 15.975 462096148013097
15:11:14 XLON 125 15.975 462096148013098
15:11:15 XLON 1 15.975 462096148013109
15:11:17 XLON 157 15.975 462096148013111
15:16:02 XLON 685 16 462096148014301
15:16:02 XLON 125 16 462096148014305
15:16:02 XLON 115 16 462096148014306
15:16:02 XLON 445 16 462096148014307
15:16:07 XLON 125 16 462096148014364
15:16:07 XLON 140 16 462096148014365
15:16:07 XLON 37 16 462096148014366
15:16:07 XLON 199 16 462096148014367
15:16:07 XLON 120 16 462096148014368
15:18:48 XLON 456 16 462096148014898
15:18:48 XLON 685 16 462096148014907
15:18:56 XLON 143 16 462096148014925
15:21:41 XLON 218 16.005 462096148015621
15:21:41 XLON 136 16.005 462096148015622
15:21:41 XLON 189 16.005 462096148015623
15:21:41 XLON 5 16.005 462096148015633
15:21:41 XLON 125 16.005 462096148015626
15:21:41 XLON 37 16.005 462096148015627
15:21:41 XLON 180 16.005 462096148015628
15:21:41 XLON 173 16.005 462096148015629
15:21:41 XLON 65 16.005 462096148015630
15:21:41 XLON 100 16.005 462096148015631
15:23:32 XLON 125 15.995 462096148016200
15:23:50 XLON 125 15.995 462096148016228
15:23:50 XLON 229 15.995 462096148016229
15:23:55 XLON 125 15.995 462096148016238
15:23:55 XLON 55 15.995 462096148016239
15:23:55 XLON 120 15.995 462096148016240
15:23:55 XLON 108 15.995 462096148016241
15:24:42 XLON 125 16 462096148016461
15:24:42 XLON 240 16 462096148016462
15:24:42 XLON 112 16 462096148016463
15:26:15 XLON 1 16.015 462096148016903
15:26:38 XLON 7 16.015 462096148017024
15:26:38 XLON 142 16.015 462096148017025
15:27:23 XLON 534 16.02 462096148017165
15:27:23 XLON 160 16.02 462096148017169
15:27:24 XLON 525 16.02 462096148017174
15:28:15 XLON 125 16.015 462096148017350
15:29:13 XLON 150 16.01 462096148017547
15:29:44 XLON 409 16.005 462096148017638
15:31:31 XLON 189 16.01 462096148018291
15:32:00 XLON 3 16.01 462096148018399
15:32:00 XLON 170 16.01 462096148018400
15:32:09 XLON 321 16.01 462096148018463
15:34:31 XLON 90 16.035 462096148019028
15:34:31 XLON 80 16.035 462096148019029
15:34:33 XLON 85 16.035 462096148019040
15:34:33 XLON 120 16.035 462096148019041
15:34:33 XLON 310 16.035 462096148019042
15:35:04 XLON 56 16.035 462096148019161
15:35:04 XLON 629 16.035 462096148019162
15:35:04 XLON 140 16.03 462096148019170
15:35:47 XLON 33 16.03 462096148019348
15:35:47 XLON 484 16.03 462096148019349
15:35:47 XLON 168 16.03 462096148019350
15:37:53 XLON 125 16.04 462096148020007
15:37:53 XLON 107 16.04 462096148020008
15:37:53 XLON 101 16.04 462096148020009
15:37:53 XLON 88 16.04 462096148020010
15:37:53 XLON 125 16.04 462096148019999
15:37:53 XLON 151 16.04 462096148020000
15:37:53 XLON 108 16.04 462096148020001
15:37:53 XLON 120 16.04 462096148020002
15:37:53 XLON 43 16.04 462096148020003
15:38:55 XLON 37 16.025 462096148020231
15:38:55 XLON 173 16.025 462096148020232
15:38:55 XLON 200 16.025 462096148020233
15:38:55 XLON 36 16.025 462096148020234
15:41:26 XLON 217 16.025 462096148020708
15:41:26 XLON 280 16.025 462096148020709
15:41:52 XLON 218 16.025 462096148020812
15:42:12 XLON 125 16.025 462096148020923
15:42:12 XLON 48 16.025 462096148020924
15:42:16 XLON 294 16.02 462096148020959
15:44:00 XLON 125 16.025 462096148021426
15:44:05 XLON 157 16.025 462096148021502
15:45:31 XLON 125 16.025 462096148021862
15:45:31 XLON 200 16.025 462096148021863
15:45:31 XLON 360 16.025 462096148021864
15:45:50 XLON 37 16.025 462096148021933
15:45:50 XLON 23 16.025 462096148021934
15:45:50 XLON 196 16.025 462096148021935
15:46:49 XLON 128 16.025 462096148022064
15:46:49 XLON 177 16.025 462096148022065
15:47:00 XLON 26 16.025 462096148022108
15:47:00 XLON 2 16.025 462096148022109
15:47:00 XLON 15 16.025 462096148022110
15:47:00 XLON 167 16.025 462096148022111
15:48:20 XLON 685 16.035 462096148022443
15:49:14 XLON 21 16.04 462096148022616
15:50:12 XLON 685 16.045 462096148022880
15:50:38 XLON 292 16.045 462096148022925
15:52:00 XLON 1 16.04 462096148023186
15:52:00 XLON 55 16.04 462096148023187
15:52:00 XLON 113 16.04 462096148023188
15:55:27 XLON 200 16.04 462096148023806
15:55:27 XLON 230 16.04 462096148023807
15:55:27 XLON 236 16.04 462096148023793
15:55:27 XLON 449 16.04 462096148023794
15:55:51 XLON 125 16.04 462096148023892
15:55:51 XLON 160 16.04 462096148023893
15:55:51 XLON 115 16.04 462096148023894
15:55:51 XLON 350 16.04 462096148023895
15:55:56 XLON 31 16.04 462096148023906
15:55:56 XLON 228 16.04 462096148023907
15:56:02 XLON 160 16.04 462096148023959
15:56:02 XLON 115 16.04 462096148023960
15:56:23 XLON 103 16.04 462096148024043
15:56:23 XLON 11 16.04 462096148024044
15:56:23 XLON 211 16.04 462096148024045
15:56:23 XLON 165 16.035 462096148024048
15:57:22 XLON 84 16.04 462096148024257
15:57:22 XLON 277 16.04 462096148024258
15:57:25 XLON 197 16.04 462096148024281
15:57:25 XLON 15 16.04 462096148024282
15:59:39 XLON 130 16.035 462096148024789
15:59:39 XLON 1 16.035 462096148024798
15:59:40 XLON 144 16.035 462096148024818
15:59:40 XLON 199 16.035 462096148024820
16:01:24 XLON 125 16.03 462096148025386
16:01:24 XLON 300 16.03 462096148025387
16:01:25 XLON 63 16.03 462096148025406
16:01:25 XLON 196 16.03 462096148025408
16:03:23 XLON 125 16.02 462096148025762
16:03:23 XLON 145 16.02 462096148025763
16:03:28 XLON 125 16.02 462096148025768
16:03:28 XLON 33 16.02 462096148025769
16:03:28 XLON 145 16.02 462096148025770
16:03:33 XLON 125 16.02 462096148025798
16:03:33 XLON 145 16.02 462096148025799
16:03:45 XLON 2 16.02 462096148025823
16:03:45 XLON 55 16.02 462096148025824
16:03:45 XLON 215 16.02 462096148025825
16:03:45 XLON 65 16.02 462096148025826
16:03:50 XLON 125 16.015 462096148025842
16:03:50 XLON 145 16.015 462096148025843
16:04:40 XLON 31 16.015 462096148026014
16:04:40 XLON 145 16.015 462096148026015
16:04:40 XLON 196 16.015 462096148026016
16:04:40 XLON 170 16.015 462096148026017
16:04:40 XLON 100 16.015 462096148026018
16:04:40 XLON 19 16.015 462096148026019
16:04:40 XLON 24 16.015 462096148026020
16:05:58 XLON 37 16.015 462096148026390
16:05:58 XLON 174 16.015 462096148026391
16:06:03 XLON 53 16.015 462096148026409
16:06:03 XLON 194 16.015 462096148026410
16:06:21 XLON 143 16.02 462096148026536
16:07:27 XLON 2 16.025 462096148026825
16:07:27 XLON 31 16.025 462096148026826
16:09:15 XLON 230 16.03 462096148027131
16:09:15 XLON 3 16.03 462096148027132
16:09:15 XLON 59 16.03 462096148027133
16:09:37 XLON 267 16.03 462096148027248
16:09:37 XLON 89 16.03 462096148027249
16:09:37 XLON 125 16.03 462096148027254
16:09:37 XLON 31 16.03 462096148027255
16:09:37 XLON 140 16.03 462096148027256
16:09:37 XLON 50 16.03 462096148027257
16:10:00 XLON 167 16.03 462096148027316
16:10:31 XLON 26 16.03 462096148027381
16:10:31 XLON 65 16.03 462096148027382
16:10:31 XLON 4 16.03 462096148027383
16:10:31 XLON 206 16.03 462096148027384
16:10:31 XLON 33 16.03 462096148027385
16:10:50 XLON 9 16.03 462096148027453
16:10:50 XLON 232 16.03 462096148027454
16:10:50 XLON 59 16.03 462096148027455
16:12:11 XLON 125 16.03 462096148027767
16:12:11 XLON 24 16.03 462096148027768
16:12:11 XLON 209 16.03 462096148027769
16:12:16 XLON 125 16.03 462096148027797
16:12:16 XLON 200 16.03 462096148027798
16:12:35 XLON 125 16.03 462096148027905
16:12:35 XLON 10 16.03 462096148027906
16:12:35 XLON 200 16.03 462096148027907
16:12:35 XLON 55 16.03 462096148027908
16:12:54 XLON 514 16.025 462096148028012
16:15:01 XLON 125 16.03 462096148028531
16:15:01 XLON 560 16.03 462096148028532
16:15:01 XLON 631 16.03 462096148028526
16:15:01 XLON 54 16.03 462096148028527
16:15:17 XLON 143 16.03 462096148028633
16:16:34 XLON 11 16.035 462096148028983
16:16:34 XLON 11 16.035 462096148028984
16:16:34 XLON 159 16.035 462096148028985
16:16:34 XLON 110 16.035 462096148028986
16:18:38 XLON 613 16.035 462096148029352
16:18:38 XLON 72 16.035 462096148029353
16:18:39 XLON 34 16.035 462096148029363
16:18:38 XLON 187 16.035 462096148029362
16:18:40 XLON 109 16.035 462096148029371
16:18:41 XLON 116 16.035 462096148029374
16:18:41 XLON 1 16.035 462096148029375
16:18:42 XLON 238 16.035 462096148029385
16:18:51 XLON 37 16.035 462096148029416
16:18:51 XLON 59 16.035 462096148029417
16:18:51 XLON 53 16.035 462096148029418
16:18:51 XLON 196 16.035 462096148029419
16:18:51 XLON 78 16.035 462096148029420
16:20:02 XLON 135 16.035 462096148029752
16:20:02 XLON 113 16.035 462096148029753
16:20:02 XLON 12 16.035 462096148029754
16:20:02 XLON 140 16.035 462096148029755
16:20:02 XLON 80 16.035 462096148029756
16:20:07 XLON 120 16.03 462096148029852
16:20:07 XLON 50 16.03 462096148029853
16:21:02 XLON 55 16.025 462096148030147
16:21:02 XLON 160 16.025 462096148030148
16:21:19 XLON 245 16.025 462096148030240
16:21:45 XLON 160 16.025 462096148030370
16:21:45 XLON 78 16.025 462096148030371
16:22:02 XLON 3 16.025 462096148030422
16:22:02 XLON 194 16.025 462096148030423
16:22:02 XLON 55 16.025 462096148030424
16:22:02 XLON 37 16.025 462096148030425
16:22:50 XLON 242 16.025 462096148030677
16:23:08 XLON 210 16.025 462096148030722
16:23:08 XLON 140 16.025 462096148030723
16:23:08 XLON 333 16.025 462096148030724
16:24:02 XLON 26 16.025 462096148031001
16:24:02 XLON 25 16.025 462096148031002
16:24:02 XLON 42 16.025 462096148031003
16:24:02 XLON 112 16.025 462096148031004
16:24:02 XLON 3 16.025 462096148031005
16:24:02 XLON 27 16.025 462096148031006
16:24:02 XLON 310 16.025 462096148031007
16:24:07 XLON 17 16.025 462096148031030
16:24:07 XLON 50 16.025 462096148031031
16:24:07 XLON 3 16.025 462096148031032
16:24:07 XLON 91 16.025 462096148031033
16:24:07 XLON 120 16.025 462096148031034
16:25:13 XLON 125 16.015 462096148031404
16:25:13 XLON 103 16.015 462096148031405
16:25:13 XLON 160 16.015 462096148031406
16:25:13 XLON 116 16.015 462096148031407
16:25:13 XLON 35 16.015 462096148031408
16:25:48 XLON 2 16 462096148031768
16:25:48 XLON 24 16 462096148031769
16:25:50 XLON 142 16 462096148031773
16:25:58 XLON 685 15.995 462096148031846
16:27:03 XLON 125 15.995 462096148032369
16:28:06 XLON 118 16.005 462096148032653
16:28:06 XLON 140 16.005 462096148032654
16:28:08 XLON 685 16 462096148032659
16:28:11 XLON 104 16.005 462096148032684
16:28:11 XLON 26 16.005 462096148032685
16:28:11 XLON 140 16.005 462096148032686
16:28:11 XLON 20 16.005 462096148032687
16:28:47 XLON 17 16.015 462096148032922
16:28:47 XLON 261 16.015 462096148032923
16:28:47 XLON 1060 16.015 462096148032924
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNAWRUSUARARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement