REG - Smiths Group PLC - Transaction in Own Shares
10/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220110:nRSJ8475Xa&default-theme=true
RNS Number : 8475X Smiths Group PLC 10 January 2022
10 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
7 January 2022 15.9429 141,827 15.8100 16.0350 XLON
Smiths Group will cancel the purchased shares. Following the cancellation of
the repurchased shares, Smiths Group will hold no ordinary shares in treasury
and will have 392,131,662 ordinary shares in issue. Therefore, the total
number of voting rights in Smiths Group will be 392,131,662. This is the
figure which should be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in Smiths Group, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules. Since the commencement of the
programme, Smiths Group has purchased 4,376,214 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 7 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com/) .
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:16:07 XLON 614 15.955 462714623246653
09:18:36 XLON 680 15.95 462714623246940
09:18:41 XLON 137 15.95 462714623246958
09:23:33 XLON 597 15.96 462714623247549
09:29:28 XLON 125 15.955 462714623248358
09:29:28 XLON 114 15.955 462714623248359
09:29:28 XLON 56 15.955 462714623248360
09:29:33 XLON 33 15.955 462714623248365
09:29:33 XLON 52 15.955 462714623248366
09:29:33 XLON 86 15.955 462714623248367
09:30:06 XLON 125 15.955 462714623248489
09:30:06 XLON 77 15.955 462714623248490
09:34:06 XLON 125 15.945 462714623249023
09:34:06 XLON 115 15.945 462714623249024
09:34:06 XLON 194 15.945 462714623249025
09:36:40 XLON 680 15.955 462714623249357
09:36:40 XLON 125 15.955 462714623249358
09:36:40 XLON 114 15.955 462714623249359
09:42:28 XLON 562 15.965 462714623250252
09:47:39 XLON 680 15.975 462714623251168
09:49:25 XLON 2 15.98 462714623251490
09:49:25 XLON 206 15.98 462714623251491
09:49:31 XLON 229 15.975 462714623251510
09:49:31 XLON 445 15.975 462714623251511
09:49:32 XLON 125 15.975 462714623251521
09:49:32 XLON 115 15.975 462714623251522
09:49:32 XLON 180 15.975 462714623251523
09:49:32 XLON 52 15.975 462714623251524
09:50:39 XLON 125 15.975 462714623251672
09:50:39 XLON 280 15.975 462714623251673
09:50:39 XLON 272 15.975 462714623251674
09:53:09 XLON 680 15.98 462714623252028
09:55:49 XLON 680 15.93 462714623252506
09:59:04 XLON 2 15.935 462714623253089
10:00:29 XLON 674 15.93 462714623253330
10:00:29 XLON 125 15.935 462714623253344
10:00:29 XLON 54 15.935 462714623253345
10:00:29 XLON 39 15.935 462714623253346
10:02:03 XLON 125 15.935 462714623253573
10:02:03 XLON 93 15.935 462714623253574
10:03:34 XLON 125 15.935 462714623253858
10:03:34 XLON 2 15.935 462714623253859
10:03:34 XLON 252 15.935 462714623253860
10:05:00 XLON 2 15.93 462714623254101
10:05:14 XLON 538 15.93 462714623254147
10:11:13 XLON 680 15.915 462714623254734
10:11:13 XLON 125 15.915 462714623254736
10:11:13 XLON 553 15.915 462714623254737
10:12:49 XLON 4 15.91 462714623254930
10:12:49 XLON 164 15.91 462714623254931
10:12:49 XLON 8 15.91 462714623254932
10:12:54 XLON 100 15.91 462714623254939
10:12:54 XLON 67 15.91 462714623254940
10:15:03 XLON 8 15.91 462714623255261
10:15:03 XLON 106 15.91 462714623255262
10:15:03 XLON 95 15.91 462714623255263
10:15:16 XLON 125 15.905 462714623255299
10:15:16 XLON 150 15.905 462714623255300
10:15:16 XLON 405 15.905 462714623255301
10:17:02 XLON 125 15.89 462714623255537
10:18:00 XLON 125 15.885 462714623255808
10:18:00 XLON 2 15.885 462714623255809
10:18:00 XLON 268 15.885 462714623255810
10:19:20 XLON 279 15.88 462714623255932
10:20:49 XLON 1 15.89 462714623256217
10:20:49 XLON 161 15.89 462714623256218
10:22:17 XLON 125 15.89 462714623256347
10:22:17 XLON 101 15.89 462714623256348
10:22:17 XLON 98 15.89 462714623256349
10:22:17 XLON 111 15.89 462714623256350
10:22:17 XLON 186 15.89 462714623256351
10:23:52 XLON 571 15.885 462714623256547
10:25:19 XLON 627 15.885 462714623256733
10:25:19 XLON 53 15.885 462714623256734
10:26:48 XLON 125 15.885 462714623256881
10:27:04 XLON 125 15.885 462714623256908
10:27:04 XLON 195 15.885 462714623256909
10:27:13 XLON 231 15.89 462714623256920
10:27:18 XLON 125 15.89 462714623256926
10:27:18 XLON 240 15.89 462714623256927
10:27:18 XLON 173 15.89 462714623256928
10:30:26 XLON 680 15.89 462714623257238
10:30:26 XLON 140 15.89 462714623257240
10:36:46 XLON 91 15.91 462714623257818
10:36:46 XLON 53 15.91 462714623257819
10:36:46 XLON 536 15.91 462714623257820
10:36:48 XLON 342 15.9 462714623257825
10:36:48 XLON 338 15.9 462714623257826
10:37:08 XLON 125 15.905 462714623257922
10:37:08 XLON 115 15.905 462714623257923
10:37:14 XLON 2 15.905 462714623257937
10:37:14 XLON 31 15.905 462714623257938
10:37:14 XLON 150 15.905 462714623257939
10:37:37 XLON 252 15.9 462714623257982
10:40:05 XLON 153 15.895 462714623258164
10:40:05 XLON 125 15.895 462714623258174
10:40:05 XLON 115 15.895 462714623258175
10:40:05 XLON 364 15.895 462714623258176
10:40:05 XLON 76 15.895 462714623258177
10:42:52 XLON 125 15.895 462714623258373
10:42:52 XLON 115 15.895 462714623258374
10:42:52 XLON 112 15.895 462714623258375
10:42:55 XLON 174 15.89 462714623258380
10:48:18 XLON 125 15.885 462714623258991
10:48:18 XLON 553 15.885 462714623258992
10:54:10 XLON 125 15.88 462714623259773
10:55:13 XLON 125 15.87 462714623259975
10:55:13 XLON 68 15.87 462714623259976
10:55:15 XLON 250 15.86 462714623259986
10:55:15 XLON 430 15.86 462714623259987
10:55:53 XLON 355 15.86 462714623260083
11:00:13 XLON 680 15.865 462714623260514
11:00:25 XLON 676 15.86 462714623260589
11:05:47 XLON 125 15.865 462714623261246
11:05:47 XLON 111 15.865 462714623261247
11:09:15 XLON 125 15.86 462714623261504
11:09:15 XLON 50 15.86 462714623261505
11:09:15 XLON 505 15.86 462714623261506
11:14:05 XLON 680 15.855 462714623261933
11:14:05 XLON 257 15.855 462714623261938
11:14:05 XLON 179 15.855 462714623261939
11:14:05 XLON 423 15.855 462714623261936
11:14:05 XLON 257 15.855 462714623261937
11:15:03 XLON 229 15.855 462714623262068
11:16:15 XLON 389 15.865 462714623262188
11:16:15 XLON 61 15.865 462714623262189
11:18:07 XLON 245 15.865 462714623262325
11:18:07 XLON 125 15.865 462714623262329
11:18:07 XLON 116 15.865 462714623262330
11:18:07 XLON 439 15.865 462714623262331
11:21:10 XLON 382 15.865 462714623262570
11:21:10 XLON 241 15.865 462714623262571
11:25:32 XLON 486 15.865 462714623263003
11:28:41 XLON 82 15.865 462714623263257
11:32:09 XLON 680 15.855 462714623263595
11:32:10 XLON 432 15.855 462714623263601
11:32:10 XLON 160 15.855 462714623263602
11:32:10 XLON 200 15.855 462714623263603
11:32:10 XLON 132 15.855 462714623263604
11:32:10 XLON 40 15.855 462714623263605
11:35:44 XLON 309 15.845 462714623263927
11:35:44 XLON 125 15.845 462714623263928
11:35:44 XLON 116 15.845 462714623263929
11:35:44 XLON 52 15.845 462714623263930
11:37:26 XLON 385 15.845 462714623264016
11:39:37 XLON 125 15.845 462714623264204
11:39:37 XLON 2 15.845 462714623264205
11:39:37 XLON 113 15.845 462714623264206
11:39:42 XLON 125 15.845 462714623264223
11:39:42 XLON 1 15.845 462714623264224
11:39:42 XLON 1 15.845 462714623264225
11:39:42 XLON 46 15.845 462714623264226
11:40:59 XLON 125 15.845 462714623264290
11:43:26 XLON 93 15.845 462714623264426
11:43:26 XLON 11 15.845 462714623264427
11:43:26 XLON 200 15.845 462714623264428
11:44:23 XLON 513 15.84 462714623264512
11:51:50 XLON 680 15.85 462714623265020
11:51:50 XLON 170 15.85 462714623265037
11:51:50 XLON 125 15.85 462714623265038
11:51:50 XLON 114 15.85 462714623265039
11:51:50 XLON 68 15.85 462714623265040
11:51:50 XLON 138 15.85 462714623265041
11:51:50 XLON 65 15.85 462714623265042
11:56:38 XLON 507 15.855 462714623265460
11:56:38 XLON 165 15.855 462714623265461
11:59:31 XLON 680 15.845 462714623265713
12:00:20 XLON 16 15.845 462714623265828
12:00:20 XLON 4 15.845 462714623265829
12:00:20 XLON 9 15.845 462714623265830
12:00:20 XLON 105 15.845 462714623265831
12:00:20 XLON 2 15.845 462714623265832
12:03:16 XLON 105 15.855 462714623266050
12:03:16 XLON 99 15.855 462714623266051
12:04:01 XLON 539 15.855 462714623266157
12:04:01 XLON 539 15.855 462714623266195
12:04:01 XLON 109 15.855 462714623266196
12:04:01 XLON 32 15.855 462714623266197
12:08:12 XLON 476 15.85 462714623266535
12:11:29 XLON 240 15.85 462714623266783
12:11:29 XLON 190 15.85 462714623266784
12:11:29 XLON 98 15.85 462714623266785
12:11:29 XLON 93 15.85 462714623266786
12:12:48 XLON 125 15.845 462714623266892
12:12:48 XLON 2 15.845 462714623266893
12:12:48 XLON 69 15.85 462714623266894
12:13:28 XLON 680 15.84 462714623266958
12:13:29 XLON 233 15.84 462714623266968
12:19:41 XLON 601 15.82 462714623267465
12:19:47 XLON 79 15.82 462714623267467
12:19:47 XLON 200 15.82 462714623267469
12:19:47 XLON 240 15.82 462714623267470
12:23:26 XLON 125 15.82 462714623267699
12:23:26 XLON 40 15.82 462714623267700
12:25:56 XLON 125 15.82 462714623267841
12:26:14 XLON 680 15.815 462714623267877
12:28:14 XLON 570 15.815 462714623268032
12:28:14 XLON 110 15.815 462714623268033
12:33:15 XLON 125 15.82 462714623268475
12:34:03 XLON 125 15.82 462714623268536
12:34:03 XLON 49 15.82 462714623268537
12:35:37 XLON 454 15.815 462714623268660
12:35:37 XLON 226 15.815 462714623268661
12:35:37 XLON 99 15.815 462714623268664
12:35:37 XLON 581 15.815 462714623268665
12:35:53 XLON 125 15.82 462714623268678
12:35:53 XLON 147 15.82 462714623268679
12:35:53 XLON 60 15.82 462714623268680
12:35:53 XLON 115 15.82 462714623268681
12:35:58 XLON 125 15.82 462714623268688
12:35:58 XLON 1 15.82 462714623268689
12:35:58 XLON 59 15.82 462714623268690
12:41:53 XLON 189 15.81 462714623269197
12:41:53 XLON 300 15.81 462714623269198
12:41:53 XLON 173 15.81 462714623269199
12:41:58 XLON 680 15.81 462714623269204
12:44:49 XLON 234 15.81 462714623269382
12:50:51 XLON 261 15.81 462714623269837
12:50:51 XLON 39 15.81 462714623269838
12:50:51 XLON 380 15.81 462714623269839
12:56:42 XLON 240 15.825 462714623270381
12:56:42 XLON 110 15.825 462714623270382
12:56:42 XLON 76 15.825 462714623270383
12:56:50 XLON 7 15.825 462714623270399
12:56:50 XLON 57 15.825 462714623270400
12:56:50 XLON 218 15.825 462714623270401
12:59:16 XLON 680 15.83 462714623270698
13:01:45 XLON 680 15.825 462714623270939
13:01:45 XLON 125 15.825 462714623270942
13:01:45 XLON 116 15.825 462714623270943
13:01:45 XLON 169 15.825 462714623270944
13:05:57 XLON 125 15.825 462714623271267
13:05:57 XLON 116 15.825 462714623271268
13:07:01 XLON 433 15.825 462714623271364
13:09:16 XLON 198 15.825 462714623271571
13:10:06 XLON 2 15.825 462714623271666
13:10:06 XLON 480 15.825 462714623271667
13:11:07 XLON 209 15.83 462714623271771
13:13:44 XLON 61 15.825 462714623271917
13:13:44 XLON 619 15.825 462714623271918
13:14:49 XLON 172 15.84 462714623272038
13:14:54 XLON 38 15.84 462714623272062
13:14:54 XLON 256 15.84 462714623272063
13:15:39 XLON 2 15.84 462714623272123
13:16:10 XLON 209 15.84 462714623272174
13:16:10 XLON 469 15.84 462714623272175
13:16:10 XLON 183 15.84 462714623272177
13:21:01 XLON 284 15.845 462714623272469
13:25:31 XLON 209 15.85 462714623272870
13:29:31 XLON 69 15.855 462714623273344
13:29:32 XLON 2 15.855 462714623273346
13:30:02 XLON 46 15.86 462714623273464
13:30:02 XLON 245 15.86 462714623273484
13:30:02 XLON 45 15.86 462714623273485
13:30:02 XLON 344 15.86 462714623273486
13:30:02 XLON 430 15.86 462714623273552
13:30:02 XLON 250 15.86 462714623273553
13:31:06 XLON 314 15.885 462714623273973
13:31:06 XLON 290 15.885 462714623273974
13:31:17 XLON 680 15.875 462714623274065
13:31:17 XLON 278 15.875 462714623274066
13:33:16 XLON 84 15.875 462714623274531
13:33:16 XLON 318 15.875 462714623274533
13:36:13 XLON 152 15.89 462714623275014
13:36:13 XLON 300 15.89 462714623275015
13:36:13 XLON 228 15.89 462714623275016
13:36:13 XLON 125 15.895 462714623275018
13:36:13 XLON 90 15.895 462714623275019
13:36:39 XLON 125 15.895 462714623275160
13:36:39 XLON 98 15.895 462714623275161
13:36:44 XLON 125 15.895 462714623275169
13:36:44 XLON 61 15.895 462714623275170
13:36:44 XLON 89 15.895 462714623275171
13:39:12 XLON 125 15.9 462714623275705
13:39:12 XLON 243 15.9 462714623275706
13:39:12 XLON 315 15.9 462714623275707
13:42:07 XLON 635 15.895 462714623276235
13:47:49 XLON 150 15.955 462714623277013
13:48:01 XLON 490 15.97 462714623277049
13:48:01 XLON 190 15.97 462714623277050
13:48:48 XLON 240 15.98 462714623277198
13:48:48 XLON 120 15.98 462714623277199
13:50:15 XLON 100 15.975 462714623277374
13:50:15 XLON 64 15.975 462714623277375
13:50:15 XLON 680 15.97 462714623277376
13:50:50 XLON 240 15.965 462714623277440
13:50:50 XLON 95 15.965 462714623277441
13:50:50 XLON 340 15.965 462714623277442
13:54:14 XLON 125 15.955 462714623277822
13:54:14 XLON 106 15.955 462714623277823
13:54:19 XLON 9 15.955 462714623277837
13:54:19 XLON 681 15.955 462714623277838
13:54:19 XLON 43 15.955 462714623277839
13:54:24 XLON 125 15.955 462714623277856
13:54:24 XLON 115 15.955 462714623277857
13:54:24 XLON 189 15.945 462714623277860
14:01:00 XLON 35 15.955 462714623278867
14:01:00 XLON 114 15.955 462714623278868
14:02:33 XLON 97 15.955 462714623279065
14:02:33 XLON 102 15.955 462714623279066
14:04:00 XLON 612 15.955 462714623279320
14:04:00 XLON 68 15.955 462714623279321
14:04:40 XLON 100 15.955 462714623279406
14:04:40 XLON 192 15.955 462714623279407
14:07:58 XLON 200 15.975 462714623279914
14:08:28 XLON 680 15.975 462714623279973
14:09:15 XLON 125 15.975 462714623280086
14:09:15 XLON 137 15.975 462714623280087
14:11:20 XLON 125 15.975 462714623280331
14:11:20 XLON 92 15.975 462714623280332
14:12:08 XLON 680 15.975 462714623280392
14:12:08 XLON 125 15.975 462714623280402
14:12:08 XLON 91 15.975 462714623280403
14:12:08 XLON 464 15.975 462714623280404
14:12:13 XLON 125 15.975 462714623280411
14:12:13 XLON 35 15.975 462714623280412
14:12:18 XLON 125 15.975 462714623280416
14:12:18 XLON 72 15.975 462714623280417
14:12:23 XLON 125 15.975 462714623280426
14:12:23 XLON 180 15.975 462714623280427
14:13:02 XLON 42 15.975 462714623280492
14:13:02 XLON 128 15.975 462714623280493
14:15:38 XLON 125 15.98 462714623281008
14:15:38 XLON 113 15.98 462714623281009
14:15:38 XLON 91 15.98 462714623281010
14:23:51 XLON 472 15.97 462714623282082
14:23:51 XLON 208 15.97 462714623282083
14:23:51 XLON 240 15.97 462714623282084
14:23:51 XLON 7 15.97 462714623282085
14:23:51 XLON 680 15.965 462714623282088
14:24:13 XLON 680 15.965 462714623282126
14:24:44 XLON 125 15.965 462714623282232
14:24:44 XLON 378 15.965 462714623282233
14:24:49 XLON 3 15.965 462714623282243
14:24:49 XLON 425 15.965 462714623282244
14:24:55 XLON 1 15.965 462714623282257
14:24:55 XLON 1 15.965 462714623282258
14:24:55 XLON 158 15.965 462714623282259
14:25:44 XLON 11 15.97 462714623282377
14:25:44 XLON 183 15.97 462714623282378
14:28:07 XLON 1 15.975 462714623282704
14:28:42 XLON 680 15.97 462714623282903
14:28:42 XLON 680 15.97 462714623282904
14:30:32 XLON 125 15.97 462714623283687
14:30:47 XLON 125 15.97 462714623283807
14:30:47 XLON 203 15.97 462714623283808
14:30:53 XLON 112 15.97 462714623283864
14:30:53 XLON 300 15.97 462714623283865
14:30:53 XLON 55 15.97 462714623283866
14:30:53 XLON 6 15.97 462714623283867
14:30:53 XLON 15 15.97 462714623283875
14:30:54 XLON 192 15.97 462714623283879
14:31:11 XLON 53 15.965 462714623283977
14:31:11 XLON 125 15.97 462714623283978
14:31:11 XLON 43 15.97 462714623283979
14:31:15 XLON 177 15.965 462714623284012
14:31:15 XLON 125 15.96 462714623284023
14:31:15 XLON 387 15.96 462714623284024
14:31:59 XLON 221 15.96 462714623284248
14:33:03 XLON 1 15.965 462714623284733
14:33:14 XLON 125 15.965 462714623284827
14:33:49 XLON 555 15.965 462714623285026
14:34:54 XLON 447 15.97 462714623285403
14:34:54 XLON 125 15.97 462714623285405
14:34:56 XLON 138 15.97 462714623285431
14:34:56 XLON 171 15.97 462714623285432
14:34:56 XLON 246 15.97 462714623285433
14:35:22 XLON 1 15.975 462714623285678
14:35:45 XLON 677 15.98 462714623285829
14:37:01 XLON 223 15.975 462714623286212
14:37:01 XLON 99 15.975 462714623286213
14:37:43 XLON 357 15.97 462714623286388
14:37:45 XLON 125 15.97 462714623286412
14:37:45 XLON 55 15.97 462714623286413
14:38:09 XLON 285 15.975 462714623286567
14:39:54 XLON 154 15.985 462714623286955
14:39:54 XLON 7 15.985 462714623286949
14:39:54 XLON 182 15.985 462714623286950
14:39:54 XLON 491 15.985 462714623286951
14:40:15 XLON 125 15.985 462714623287045
14:40:15 XLON 52 15.985 462714623287046
14:40:15 XLON 63 15.985 462714623287047
14:40:30 XLON 125 15.99 462714623287145
14:40:30 XLON 211 15.99 462714623287146
14:41:27 XLON 594 15.99 462714623287706
14:41:27 XLON 86 15.99 462714623287707
14:41:27 XLON 125 15.99 462714623287708
14:41:27 XLON 2 15.99 462714623287709
14:41:27 XLON 8 15.99 462714623287710
14:41:27 XLON 70 15.99 462714623287711
14:41:27 XLON 42 15.99 462714623287712
14:41:28 XLON 363 15.99 462714623287719
14:41:28 XLON 70 15.99 462714623287720
14:41:28 XLON 125 15.99 462714623287721
14:41:28 XLON 35 15.99 462714623287722
14:43:32 XLON 70 16.005 462714623288303
14:43:32 XLON 88 16.005 462714623288304
14:45:00 XLON 17 16.035 462714623288714
14:45:00 XLON 2 16.035 462714623288715
14:45:00 XLON 76 16.035 462714623288716
14:45:05 XLON 125 16.02 462714623288787
14:45:05 XLON 52 16.02 462714623288788
14:45:05 XLON 197 16.02 462714623288789
14:46:43 XLON 116 16.015 462714623289087
14:47:02 XLON 70 16.015 462714623289157
14:47:02 XLON 494 16.015 462714623289158
14:47:02 XLON 125 16.015 462714623289159
14:47:02 XLON 140 16.015 462714623289160
14:47:02 XLON 415 16.015 462714623289161
14:47:03 XLON 125 16.015 462714623289182
14:47:03 XLON 63 16.015 462714623289183
14:47:08 XLON 125 16.01 462714623289195
14:47:08 XLON 86 16.01 462714623289196
14:47:36 XLON 125 16.01 462714623289303
14:47:36 XLON 2 16.01 462714623289304
14:47:36 XLON 102 16.01 462714623289305
14:48:04 XLON 125 16.01 462714623289402
14:48:04 XLON 1 16.01 462714623289403
14:48:04 XLON 1 16.01 462714623289404
14:48:04 XLON 86 16.01 462714623289405
14:48:10 XLON 125 16.01 462714623289439
14:48:15 XLON 125 16.01 462714623289468
14:48:15 XLON 84 16.01 462714623289469
14:50:28 XLON 680 16.01 462714623289853
14:50:56 XLON 100 16.025 462714623289977
14:50:56 XLON 52 16.025 462714623289978
14:51:01 XLON 76 16.025 462714623289988
14:51:01 XLON 126 16.025 462714623289989
14:51:21 XLON 541 16.025 462714623290084
14:51:37 XLON 125 16.025 462714623290105
14:51:37 XLON 108 16.025 462714623290106
14:51:48 XLON 7 16.025 462714623290126
14:51:48 XLON 86 16.025 462714623290127
14:51:48 XLON 7 16.025 462714623290128
14:51:48 XLON 69 16.025 462714623290129
14:51:53 XLON 30 16.025 462714623290143
14:51:53 XLON 87 16.025 462714623290144
14:51:53 XLON 92 16.025 462714623290145
14:52:15 XLON 45 16.025 462714623290188
14:52:15 XLON 96 16.025 462714623290189
14:52:21 XLON 125 16.025 462714623290217
14:52:21 XLON 86 16.025 462714623290218
14:52:33 XLON 29 16.025 462714623290251
14:52:33 XLON 52 16.025 462714623290252
14:52:33 XLON 136 16.025 462714623290253
14:52:38 XLON 42 16.025 462714623290258
14:52:38 XLON 100 16.025 462714623290259
14:52:44 XLON 1 16.005 462714623290289
14:52:44 XLON 4 16.01 462714623290290
14:52:44 XLON 169 16.01 462714623290291
14:53:12 XLON 33 16 462714623290404
14:53:39 XLON 224 16 462714623290443
14:54:07 XLON 125 16 462714623290534
14:54:07 XLON 115 16 462714623290535
14:55:01 XLON 125 16 462714623290732
14:55:01 XLON 555 16 462714623290733
14:55:06 XLON 125 16.01 462714623290758
14:55:06 XLON 17 16.01 462714623290759
14:56:39 XLON 125 16.005 462714623291132
14:57:02 XLON 451 16 462714623291205
14:59:22 XLON 1 16.005 462714623291635
14:59:22 XLON 5 16.005 462714623291636
14:59:22 XLON 7 16.005 462714623291637
14:59:22 XLON 21 16.005 462714623291638
14:59:22 XLON 119 16.005 462714623291639
15:00:53 XLON 2 16 462714623292100
15:00:53 XLON 7 16 462714623292101
15:00:53 XLON 74 16 462714623292102
15:00:53 XLON 35 16 462714623292103
15:01:44 XLON 523 15.995 462714623292260
15:02:06 XLON 2 16 462714623292321
15:02:06 XLON 29 16 462714623292322
15:02:12 XLON 7 16 462714623292356
15:02:12 XLON 22 16 462714623292357
15:02:12 XLON 191 16 462714623292358
15:02:53 XLON 59 16.01 462714623292517
15:02:53 XLON 20 16.01 462714623292518
15:02:53 XLON 42 16.01 462714623292519
15:02:53 XLON 171 16.01 462714623292520
15:02:56 XLON 680 16.005 462714623292532
15:04:06 XLON 125 16 462714623292744
15:04:18 XLON 300 16 462714623292762
15:04:31 XLON 255 16 462714623292810
15:04:33 XLON 2 16 462714623292820
15:04:33 XLON 11 16 462714623292821
15:04:33 XLON 202 16 462714623292822
15:04:45 XLON 125 16 462714623292896
15:04:45 XLON 35 16 462714623292897
15:05:01 XLON 680 15.995 462714623292929
15:05:02 XLON 342 15.995 462714623292932
15:05:02 XLON 338 15.995 462714623292943
15:05:21 XLON 125 15.995 462714623293083
15:05:21 XLON 160 15.995 462714623293084
15:05:21 XLON 29 15.995 462714623293085
15:06:32 XLON 125 16 462714623293349
15:06:32 XLON 149 16 462714623293350
15:06:32 XLON 35 16 462714623293351
15:06:32 XLON 11 16 462714623293352
15:06:32 XLON 120 16 462714623293353
15:06:32 XLON 133 16 462714623293354
15:06:32 XLON 24 16 462714623293355
15:06:37 XLON 125 16 462714623293365
15:06:37 XLON 81 16 462714623293366
15:07:45 XLON 12 15.99 462714623293644
15:07:45 XLON 122 15.99 462714623293645
15:07:45 XLON 23 15.99 462714623293646
15:08:36 XLON 10 15.99 462714623293788
15:08:36 XLON 35 15.99 462714623293789
15:08:36 XLON 133 15.99 462714623293790
15:08:44 XLON 22 15.99 462714623293797
15:08:44 XLON 62 15.99 462714623293798
15:08:44 XLON 151 15.99 462714623293799
15:08:58 XLON 41 15.99 462714623293852
15:08:58 XLON 35 15.99 462714623293853
15:08:58 XLON 185 15.99 462714623293854
15:09:15 XLON 23 15.99 462714623293909
15:09:15 XLON 35 15.99 462714623293910
15:09:15 XLON 84 15.99 462714623293911
15:10:12 XLON 125 15.985 462714623294123
15:14:52 XLON 230 16.005 462714623295353
15:14:52 XLON 115 16.005 462714623295354
15:14:57 XLON 115 16.01 462714623295369
15:14:57 XLON 61 16.01 462714623295370
15:15:08 XLON 6 16.01 462714623295441
15:15:08 XLON 209 16.01 462714623295442
15:15:21 XLON 518 16.005 462714623295471
15:15:21 XLON 61 16.005 462714623295472
15:15:21 XLON 101 16.005 462714623295473
15:18:09 XLON 125 16 462714623296177
15:18:09 XLON 92 16 462714623296178
15:18:16 XLON 52 16 462714623296234
15:18:16 XLON 40 16 462714623296235
15:18:16 XLON 92 16 462714623296236
15:18:16 XLON 146 16 462714623296237
15:18:16 XLON 68 16 462714623296238
15:18:46 XLON 680 15.99 462714623296338
15:19:02 XLON 52 15.99 462714623296411
15:19:02 XLON 185 15.99 462714623296412
15:19:07 XLON 54 15.99 462714623296426
15:19:07 XLON 173 15.99 462714623296427
15:19:12 XLON 23 15.99 462714623296452
15:19:12 XLON 50 15.99 462714623296453
15:19:12 XLON 35 15.99 462714623296454
15:19:12 XLON 41 15.99 462714623296455
15:19:17 XLON 15 15.99 462714623296477
15:19:17 XLON 123 15.99 462714623296478
15:19:17 XLON 153 15.99 462714623296479
15:19:34 XLON 273 15.99 462714623296566
15:20:18 XLON 125 15.99 462714623296729
15:20:18 XLON 93 15.99 462714623296730
15:20:18 XLON 151 15.99 462714623296731
15:20:18 XLON 270 15.99 462714623296732
15:21:05 XLON 35 15.99 462714623296931
15:21:05 XLON 130 15.99 462714623296932
15:21:10 XLON 125 15.99 462714623296966
15:21:10 XLON 34 15.99 462714623296967
15:21:10 XLON 586 15.99 462714623296969
15:21:15 XLON 86 15.995 462714623296988
15:21:15 XLON 61 15.995 462714623296989
15:21:20 XLON 11 15.995 462714623297012
15:21:20 XLON 160 15.995 462714623297013
15:21:20 XLON 94 15.99 462714623297017
15:21:25 XLON 240 15.99 462714623297081
15:21:25 XLON 142 15.99 462714623297082
15:21:34 XLON 16 15.99 462714623297120
15:21:34 XLON 35 15.99 462714623297121
15:21:34 XLON 93 15.99 462714623297122
15:23:29 XLON 125 15.99 462714623297471
15:23:29 XLON 82 15.99 462714623297472
15:23:34 XLON 111 16 462714623297509
15:23:34 XLON 75 16 462714623297510
15:23:34 XLON 61 16 462714623297511
15:23:34 XLON 68 16 462714623297512
15:23:39 XLON 24 16 462714623297522
15:23:39 XLON 42 16 462714623297523
15:23:39 XLON 116 16 462714623297524
15:23:44 XLON 125 16 462714623297535
15:23:44 XLON 115 16 462714623297536
15:23:44 XLON 121 16 462714623297537
15:23:49 XLON 9 16 462714623297546
15:23:49 XLON 159 16 462714623297547
15:23:49 XLON 78 16 462714623297548
15:24:40 XLON 115 15.995 462714623297733
15:24:40 XLON 133 15.995 462714623297734
15:25:17 XLON 295 15.99 462714623297932
15:25:17 XLON 17 15.995 462714623297933
15:25:17 XLON 35 15.995 462714623297934
15:25:17 XLON 15 15.995 462714623297935
15:25:17 XLON 203 15.995 462714623297936
15:25:17 XLON 38 15.99 462714623297937
15:28:52 XLON 153 16.005 462714623298656
15:28:55 XLON 243 16.005 462714623298662
15:28:55 XLON 92 16.005 462714623298663
15:28:55 XLON 40 16.005 462714623298664
15:28:59 XLON 152 16.005 462714623298669
15:29:08 XLON 431 16.005 462714623298709
15:29:08 XLON 249 16.005 462714623298710
15:32:28 XLON 2 16.02 462714623299467
15:32:28 XLON 135 16.02 462714623299468
15:32:33 XLON 115 16.02 462714623299469
15:32:33 XLON 35 16.02 462714623299470
15:32:38 XLON 106 16.02 462714623299474
15:32:38 XLON 65 16.02 462714623299475
15:33:20 XLON 680 16.015 462714623299615
15:35:42 XLON 213 16.015 462714623300025
15:36:20 XLON 467 16.015 462714623300145
15:37:14 XLON 597 16.015 462714623300333
15:37:14 XLON 83 16.015 462714623300334
15:38:10 XLON 125 16.015 462714623300480
15:39:29 XLON 34 16.01 462714623300804
15:39:29 XLON 300 16.01 462714623300805
15:39:29 XLON 346 16.01 462714623300806
15:39:31 XLON 432 16.01 462714623300815
15:39:31 XLON 248 16.01 462714623300816
15:39:34 XLON 125 16.01 462714623300836
15:39:34 XLON 99 16.01 462714623300837
15:39:34 XLON 150 16.01 462714623300838
15:39:34 XLON 35 16.01 462714623300839
15:39:41 XLON 3 16.005 462714623300848
15:39:41 XLON 35 16.005 462714623300849
15:39:41 XLON 6 16.005 462714623300850
15:39:41 XLON 7 16.005 462714623300851
15:39:41 XLON 172 16.005 462714623300852
15:39:41 XLON 289 16 462714623300854
15:39:41 XLON 74 16 462714623300855
15:39:41 XLON 317 16 462714623300856
15:39:41 XLON 11 16 462714623300859
15:39:41 XLON 307 16 462714623300860
15:39:41 XLON 35 16 462714623300861
15:39:41 XLON 327 16 462714623300862
15:39:46 XLON 125 16 462714623300886
15:39:46 XLON 35 16 462714623300887
15:39:46 XLON 158 16 462714623300888
15:40:11 XLON 52 15.995 462714623300989
15:40:12 XLON 163 15.995 462714623300993
15:41:59 XLON 678 16 462714623301323
15:43:00 XLON 628 16 462714623301546
15:43:00 XLON 52 16 462714623301547
15:43:01 XLON 63 16.005 462714623301550
15:43:01 XLON 38 16.005 462714623301551
15:43:01 XLON 37 16.005 462714623301552
15:43:59 XLON 34 16.005 462714623301763
15:43:59 XLON 110 16.005 462714623301764
15:43:59 XLON 108 16.005 462714623301765
15:43:59 XLON 214 16.005 462714623301766
15:43:59 XLON 157 16.005 462714623301767
15:47:26 XLON 513 16 462714623302632
15:47:26 XLON 167 16 462714623302633
15:47:26 XLON 591 15.99 462714623302642
15:48:19 XLON 506 15.985 462714623302916
15:48:19 XLON 174 15.985 462714623302917
15:48:22 XLON 55 15.985 462714623302932
15:48:22 XLON 83 15.985 462714623302933
15:51:11 XLON 125 15.97 462714623303753
15:51:13 XLON 125 15.97 462714623303820
15:51:13 XLON 122 15.97 462714623303821
15:51:12 XLON 555 15.97 462714623303771
15:51:20 XLON 61 15.97 462714623303922
15:51:20 XLON 61 15.97 462714623303923
15:51:20 XLON 6 15.97 462714623303924
15:51:20 XLON 220 15.97 462714623303925
15:52:24 XLON 94 15.955 462714623304287
15:52:24 XLON 46 15.955 462714623304288
15:52:24 XLON 19 15.955 462714623304289
15:52:24 XLON 213 15.955 462714623304290
15:52:24 XLON 59 15.955 462714623304291
15:52:29 XLON 17 15.955 462714623304303
15:52:29 XLON 115 15.955 462714623304304
15:52:29 XLON 84 15.955 462714623304305
15:53:25 XLON 97 15.95 462714623304536
15:54:30 XLON 250 15.97 462714623304903
15:54:59 XLON 35 15.97 462714623305034
15:54:59 XLON 128 15.97 462714623305035
15:54:59 XLON 156 15.97 462714623305036
15:55:10 XLON 125 15.975 462714623305095
15:55:10 XLON 132 15.975 462714623305096
15:55:10 XLON 10 15.975 462714623305097
15:57:13 XLON 305 15.975 462714623305703
15:57:18 XLON 61 15.975 462714623305715
15:58:09 XLON 125 15.98 462714623305938
15:58:09 XLON 35 15.98 462714623305939
15:58:25 XLON 406 15.98 462714623306060
15:58:26 XLON 125 15.985 462714623306061
15:58:26 XLON 77 15.985 462714623306062
15:58:26 XLON 45 15.985 462714623306063
15:59:39 XLON 19 15.985 462714623306356
15:59:39 XLON 160 15.985 462714623306357
15:59:39 XLON 2 15.985 462714623306358
15:59:44 XLON 120 15.985 462714623306371
15:59:44 XLON 119 15.985 462714623306372
16:00:01 XLON 125 15.985 462714623306499
16:00:01 XLON 35 15.985 462714623306500
16:01:02 XLON 125 15.995 462714623306793
16:01:02 XLON 404 15.995 462714623306794
16:01:02 XLON 147 15.995 462714623306795
16:02:21 XLON 125 16.01 462714623307390
16:02:21 XLON 180 16.01 462714623307391
16:02:21 XLON 369 16.01 462714623307392
16:03:44 XLON 674 16 462714623307702
16:03:44 XLON 125 16 462714623307713
16:03:44 XLON 464 16 462714623307714
16:05:38 XLON 125 16 462714623308147
16:05:38 XLON 50 16 462714623308148
16:05:43 XLON 3 16 462714623308180
16:05:43 XLON 244 16 462714623308181
16:05:56 XLON 379 16.005 462714623308251
16:06:36 XLON 5 16.005 462714623308320
16:06:36 XLON 101 16.005 462714623308321
16:06:36 XLON 62 16.005 462714623308322
16:06:43 XLON 141 16.005 462714623308332
16:06:48 XLON 279 16.005 462714623308348
16:09:09 XLON 125 16.015 462714623308895
16:09:09 XLON 56 16.015 462714623308896
16:09:09 XLON 14 16.02 462714623308897
16:09:09 XLON 52 16.02 462714623308898
16:09:09 XLON 65 16.02 462714623308899
16:09:14 XLON 125 16.015 462714623308939
16:09:14 XLON 2 16.015 462714623308940
16:09:14 XLON 211 16.015 462714623308941
16:09:19 XLON 680 16.01 462714623309000
16:09:19 XLON 125 16.015 462714623309001
16:09:19 XLON 90 16.015 462714623309002
16:09:19 XLON 53 16.015 462714623309003
16:09:19 XLON 165 16.015 462714623309004
16:09:52 XLON 162 16.01 462714623309069
16:10:19 XLON 99 16.005 462714623309166
16:10:19 XLON 66 16.005 462714623309167
16:11:36 XLON 125 16.005 462714623309469
16:11:36 XLON 132 16.005 462714623309470
16:11:38 XLON 315 16 462714623309473
16:13:25 XLON 150 16.005 462714623309802
16:14:49 XLON 18 16.005 462714623310124
16:14:49 XLON 512 16.005 462714623310125
16:14:49 XLON 125 16.005 462714623310127
16:14:49 XLON 92 16.005 462714623310128
16:15:21 XLON 8 16.01 462714623310324
16:15:21 XLON 161 16.01 462714623310325
16:15:21 XLON 66 16.01 462714623310326
16:15:30 XLON 32 16.01 462714623310381
16:15:30 XLON 29 16.01 462714623310382
16:15:30 XLON 168 16.01 462714623310383
16:15:39 XLON 71 16.01 462714623310424
16:15:39 XLON 28 16.01 462714623310425
16:15:39 XLON 123 16.01 462714623310426
16:16:43 XLON 279 16.015 462714623310743
16:16:43 XLON 279 16.015 462714623310744
16:17:05 XLON 125 16.015 462714623310871
16:17:05 XLON 108 16.015 462714623310872
16:17:10 XLON 23 16.015 462714623310887
16:17:10 XLON 75 16.015 462714623310888
16:17:10 XLON 96 16.015 462714623310889
16:17:15 XLON 22 16.015 462714623310895
16:17:15 XLON 78 16.015 462714623310896
16:17:15 XLON 47 16.015 462714623310897
16:17:43 XLON 59 16.015 462714623311004
16:17:43 XLON 5 16.015 462714623311005
16:17:43 XLON 168 16.015 462714623311006
16:17:54 XLON 86 16.015 462714623311045
16:17:54 XLON 50 16.015 462714623311046
16:17:54 XLON 67 16.015 462714623311047
16:17:59 XLON 125 16.015 462714623311075
16:17:59 XLON 65 16.015 462714623311076
16:18:02 XLON 163 16.015 462714623311113
16:19:41 XLON 675 16.01 462714623311683
16:19:41 XLON 58 16.005 462714623311686
16:19:45 XLON 11 16.005 462714623311709
16:20:01 XLON 125 16.005 462714623311763
16:20:21 XLON 481 16.005 462714623311854
16:20:32 XLON 132 16.005 462714623311913
16:21:13 XLON 12 16.005 462714623312180
16:21:13 XLON 189 16.005 462714623312181
16:21:18 XLON 147 16.005 462714623312201
16:21:18 XLON 150 16.005 462714623312202
16:21:18 XLON 163 16.005 462714623312203
16:21:59 XLON 516 16.005 462714623312488
16:22:20 XLON 164 16.005 462714623312572
16:23:37 XLON 680 16.02 462714623312949
16:24:49 XLON 125 16.015 462714623313343
16:24:49 XLON 555 16.015 462714623313344
16:25:04 XLON 35 16.015 462714623313404
16:25:04 XLON 6 16.015 462714623313405
16:25:04 XLON 42 16.015 462714623313406
16:25:04 XLON 4 16.015 462714623313407
16:25:04 XLON 12 16.015 462714623313408
16:25:04 XLON 154 16.015 462714623313409
16:25:10 XLON 125 16.015 462714623313459
16:25:10 XLON 35 16.015 462714623313460
16:25:10 XLON 8 16.015 462714623313461
16:25:50 XLON 680 16.015 462714623313705
16:25:51 XLON 680 16.015 462714623313711
16:26:04 XLON 680 16.015 462714623313771
16:26:34 XLON 680 16.015 462714623314035
16:28:24 XLON 138 16.015 462714623314620
16:28:54 XLON 125 16.03 462714623314896
16:28:54 XLON 125 16.03 462714623314899
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKAORURUARARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement