REG - Smiths Group PLC - Transaction in Own Shares
13/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220113:nRSM2790Ya&default-theme=true
RNS Number : 2790Y Smiths Group PLC 13 January 2022
13 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
12 January 2022 16.1096 139,724 16.0450 16.2050 XLON
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 12 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000
colleagues in over 50 countries. For more information visit www.smiths.com.
(http://www.smiths.com/)
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
10:42:58 XLON 186 15.92 464570049129459
10:42:58 XLON 398 15.92 464570049129460
10:44:52 XLON 34 15.92 464570049129675
10:44:55 XLON 19 15.92 464570049129676
10:45:02 XLON 562 15.92 464570049129698
10:47:43 XLON 150 15.925 464570049129996
10:48:11 XLON 45 15.92 464570049130045
10:48:26 XLON 96 15.92 464570049130133
10:48:26 XLON 55 15.92 464570049130134
10:48:26 XLON 464 15.92 464570049130127
10:57:37 XLON 556 15.915 464570049130949
10:57:39 XLON 150 15.915 464570049130974
11:02:47 XLON 150 15.895 464570049131459
11:02:47 XLON 199 15.895 464570049131460
11:02:47 XLON 165 15.895 464570049131461
11:03:38 XLON 143 15.895 464570049131629
11:06:06 XLON 162 15.89 464570049131964
11:06:06 XLON 396 15.89 464570049131965
11:06:21 XLON 150 15.89 464570049131993
11:06:21 XLON 170 15.89 464570049131994
11:08:24 XLON 106 15.895 464570049132254
11:08:24 XLON 569 15.895 464570049132255
11:08:27 XLON 150 15.895 464570049132291
11:08:42 XLON 150 15.895 464570049132335
11:11:00 XLON 133 15.895 464570049132608
11:11:00 XLON 542 15.895 464570049132609
11:11:14 XLON 150 15.895 464570049132663
11:11:14 XLON 106 15.895 464570049132664
11:12:05 XLON 170 15.89 464570049132781
11:12:05 XLON 293 15.89 464570049132782
11:14:02 XLON 150 15.885 464570049132999
11:14:02 XLON 8 15.885 464570049133000
11:18:06 XLON 559 15.885 464570049133488
11:19:19 XLON 150 15.895 464570049133573
11:22:00 XLON 75 15.9 464570049133851
11:22:00 XLON 600 15.9 464570049133852
11:22:12 XLON 39 15.9 464570049133906
11:23:51 XLON 436 15.9 464570049134123
11:26:04 XLON 100 15.905 464570049134361
11:26:04 XLON 119 15.905 464570049134362
11:29:34 XLON 35 15.905 464570049134698
11:29:34 XLON 1 15.905 464570049134699
11:29:34 XLON 110 15.905 464570049134700
11:29:39 XLON 150 15.905 464570049134712
11:30:10 XLON 150 15.905 464570049134841
11:34:54 XLON 16 15.905 464570049135363
11:34:54 XLON 659 15.905 464570049135364
11:34:54 XLON 150 15.905 464570049135373
11:34:54 XLON 13 15.905 464570049135374
11:38:04 XLON 300 15.9 464570049135851
11:38:04 XLON 285 15.9 464570049135852
11:39:03 XLON 288 15.895 464570049135924
11:39:03 XLON 368 15.895 464570049135925
11:39:03 XLON 119 15.895 464570049135930
11:39:03 XLON 30 15.895 464570049135931
11:39:41 XLON 523 15.89 464570049136093
11:40:57 XLON 140 15.935 464570049136317
11:42:02 XLON 675 15.94 464570049136462
11:42:02 XLON 150 15.94 464570049136467
11:42:02 XLON 61 15.94 464570049136468
11:42:02 XLON 190 15.94 464570049136469
11:42:02 XLON 274 15.94 464570049136470
11:42:13 XLON 150 15.935 464570049136496
11:42:13 XLON 8 15.935 464570049136497
11:42:18 XLON 459 15.93 464570049136507
11:42:18 XLON 216 15.93 464570049136510
11:47:12 XLON 675 15.945 464570049137003
11:47:52 XLON 150 15.95 464570049137097
11:47:52 XLON 1 15.95 464570049137098
11:51:05 XLON 157 15.955 464570049137376
11:51:05 XLON 518 15.955 464570049137377
11:58:32 XLON 675 15.965 464570049138046
12:01:13 XLON 675 15.975 464570049138342
12:01:13 XLON 69 15.98 464570049138347
12:02:05 XLON 675 15.975 464570049138415
12:03:34 XLON 675 15.97 464570049138613
12:03:34 XLON 150 15.975 464570049138617
12:03:34 XLON 115 15.975 464570049138618
12:03:34 XLON 138 15.975 464570049138619
12:03:34 XLON 73 15.975 464570049138620
12:03:34 XLON 105 15.975 464570049138621
12:04:56 XLON 407 15.975 464570049138765
12:04:56 XLON 268 15.975 464570049138766
12:04:56 XLON 7 15.975 464570049138769
12:04:57 XLON 292 15.975 464570049138783
12:04:57 XLON 376 15.975 464570049138784
12:11:03 XLON 675 15.985 464570049139442
12:11:04 XLON 60 15.985 464570049139447
12:11:04 XLON 615 15.985 464570049139448
12:12:00 XLON 150 15.98 464570049139532
12:12:00 XLON 525 15.98 464570049139533
12:12:04 XLON 150 15.98 464570049139551
12:13:43 XLON 443 15.975 464570049139812
12:13:43 XLON 28 15.975 464570049139813
12:13:43 XLON 204 15.975 464570049139814
12:14:02 XLON 562 15.97 464570049139912
12:14:23 XLON 150 15.97 464570049139991
12:15:18 XLON 475 15.97 464570049140172
12:15:18 XLON 117 15.97 464570049140173
12:15:24 XLON 133 15.97 464570049140179
12:15:34 XLON 102 15.97 464570049140208
12:15:34 XLON 8 15.97 464570049140209
12:15:34 XLON 36 15.97 464570049140210
12:18:26 XLON 91 15.965 464570049140610
12:18:26 XLON 320 15.965 464570049140611
12:18:45 XLON 150 15.965 464570049140640
12:21:02 XLON 150 15.96 464570049141012
12:21:03 XLON 6 15.96 464570049141013
12:21:03 XLON 146 15.96 464570049141015
12:21:03 XLON 301 15.96 464570049141016
12:27:31 XLON 150 15.96 464570049141738
12:27:36 XLON 150 15.96 464570049141757
12:28:06 XLON 496 15.955 464570049141820
12:28:06 XLON 179 15.955 464570049141821
12:28:06 XLON 118 15.955 464570049141826
12:28:06 XLON 40 15.96 464570049141827
12:28:11 XLON 110 15.96 464570049141848
12:28:11 XLON 57 15.96 464570049141849
12:28:16 XLON 150 15.96 464570049141851
12:28:16 XLON 17 15.96 464570049141852
12:28:21 XLON 160 15.96 464570049141862
12:30:12 XLON 372 15.955 464570049142068
12:31:42 XLON 410 15.94 464570049142282
12:31:45 XLON 150 15.94 464570049142309
12:33:10 XLON 153 15.94 464570049142503
12:39:10 XLON 529 15.94 464570049143319
12:46:18 XLON 171 15.95 464570049144080
12:46:18 XLON 488 15.95 464570049144081
12:46:18 XLON 16 15.95 464570049144082
12:46:25 XLON 675 15.95 464570049144147
12:46:36 XLON 150 15.96 464570049144170
12:46:36 XLON 99 15.96 464570049144171
12:46:36 XLON 5 15.96 464570049144172
12:46:55 XLON 607 15.955 464570049144204
12:46:55 XLON 150 15.96 464570049144215
12:46:55 XLON 8 15.96 464570049144216
12:47:00 XLON 113 15.96 464570049144230
12:47:00 XLON 420 15.96 464570049144231
12:47:03 XLON 157 15.96 464570049144236
12:47:03 XLON 375 15.96 464570049144237
12:47:05 XLON 150 15.96 464570049144244
12:50:05 XLON 490 15.955 464570049144437
12:51:40 XLON 135 15.95 464570049144682
12:51:40 XLON 62 15.95 464570049144683
12:51:40 XLON 625 15.95 464570049144678
12:56:55 XLON 598 15.945 464570049145242
12:57:12 XLON 413 15.945 464570049145296
12:57:12 XLON 218 15.945 464570049145297
13:05:02 XLON 625 15.95 464570049146277
13:05:16 XLON 306 15.95 464570049146297
13:05:16 XLON 104 15.955 464570049146306
13:05:16 XLON 92 15.955 464570049146307
13:06:51 XLON 150 15.955 464570049146424
13:06:51 XLON 147 15.955 464570049146425
13:11:53 XLON 528 15.955 464570049146882
13:13:11 XLON 150 15.955 464570049146997
13:22:42 XLON 586 15.96 464570049148047
13:25:41 XLON 109 15.985 464570049148597
13:25:41 XLON 108 15.985 464570049148598
13:26:03 XLON 675 15.98 464570049148708
13:26:04 XLON 132 15.975 464570049148712
13:26:13 XLON 150 15.975 464570049148748
13:26:13 XLON 115 15.975 464570049148749
13:30:05 XLON 102 15.98 464570049149246
13:30:05 XLON 168 15.98 464570049149247
13:30:05 XLON 73 15.98 464570049149248
13:30:31 XLON 150 15.98 464570049149308
13:31:07 XLON 157 15.98 464570049149365
13:31:07 XLON 135 15.98 464570049149366
13:31:52 XLON 150 15.98 464570049149457
13:32:45 XLON 145 15.98 464570049149554
13:33:02 XLON 67 15.975 464570049149576
13:33:20 XLON 313 15.975 464570049149656
13:37:44 XLON 29 15.98 464570049150048
13:37:44 XLON 358 15.98 464570049150049
13:37:44 XLON 284 15.98 464570049150050
13:38:41 XLON 150 15.98 464570049150122
13:43:40 XLON 43 15.98 464570049150537
13:43:40 XLON 435 15.98 464570049150538
13:43:40 XLON 473 15.98 464570049150540
13:43:48 XLON 150 15.98 464570049150553
13:49:23 XLON 122 16 464570049151682
13:49:23 XLON 657 16 464570049151683
13:49:28 XLON 690 16 464570049151710
13:49:33 XLON 150 16 464570049151725
13:54:22 XLON 199 16 464570049152374
13:54:27 XLON 675 16 464570049152437
13:54:27 XLON 150 16 464570049152448
13:54:27 XLON 115 16 464570049152449
13:54:30 XLON 410 16 464570049152477
13:55:18 XLON 675 16.02 464570049152567
13:55:18 XLON 150 16.025 464570049152573
13:55:18 XLON 115 16.025 464570049152574
13:55:18 XLON 662 16.025 464570049152575
13:55:23 XLON 150 16.03 464570049152594
13:55:23 XLON 300 16.03 464570049152595
13:55:28 XLON 150 16.03 464570049152601
13:55:28 XLON 489 16.03 464570049152602
13:55:33 XLON 186 16.03 464570049152608
13:56:10 XLON 200 16.035 464570049152768
13:56:10 XLON 475 16.035 464570049152769
13:56:16 XLON 675 16.035 464570049152797
13:56:16 XLON 75 16.035 464570049152799
13:56:16 XLON 230 16.035 464570049152800
13:56:16 XLON 64 16.035 464570049152801
13:56:29 XLON 150 16.05 464570049152831
13:56:29 XLON 185 16.05 464570049152832
13:56:34 XLON 150 16.05 464570049152848
13:56:34 XLON 190 16.05 464570049152849
13:56:38 XLON 29 16.045 464570049152876
13:56:38 XLON 129 16.045 464570049152877
13:56:38 XLON 110 16.045 464570049152878
13:57:05 XLON 92 16.045 464570049152915
13:57:05 XLON 109 16.045 464570049152916
14:00:58 XLON 675 16.05 464570049153402
14:00:58 XLON 45 16.05 464570049153411
14:00:58 XLON 577 16.05 464570049153412
14:00:58 XLON 567 16.045 464570049153418
14:02:14 XLON 203 16.055 464570049153560
14:02:14 XLON 472 16.055 464570049153561
14:02:16 XLON 296 16.055 464570049153566
14:03:19 XLON 635 16.055 464570049153752
14:03:19 XLON 40 16.055 464570049153753
14:03:19 XLON 1 16.05 464570049153761
14:03:19 XLON 2 16.05 464570049153762
14:03:19 XLON 150 16.055 464570049153763
14:03:19 XLON 70 16.055 464570049153764
14:03:19 XLON 177 16.055 464570049153765
14:03:19 XLON 15 16.055 464570049153766
14:03:22 XLON 178 16.055 464570049153771
14:03:22 XLON 60 16.055 464570049153772
14:03:27 XLON 150 16.055 464570049153783
14:03:27 XLON 41 16.055 464570049153784
14:03:27 XLON 69 16.055 464570049153785
14:03:27 XLON 196 16.055 464570049153786
14:03:34 XLON 598 16.055 464570049153817
14:04:22 XLON 150 16.05 464570049154043
14:04:22 XLON 171 16.05 464570049154044
14:04:22 XLON 136 16.05 464570049154040
14:04:22 XLON 539 16.05 464570049154041
14:04:33 XLON 150 16.05 464570049154096
14:04:33 XLON 8 16.05 464570049154097
14:04:38 XLON 150 16.05 464570049154126
14:09:31 XLON 12 16.045 464570049154829
14:10:07 XLON 663 16.045 464570049154922
14:11:51 XLON 675 16.07 464570049155150
14:11:54 XLON 150 16.075 464570049155155
14:11:59 XLON 10 16.075 464570049155161
14:11:59 XLON 122 16.075 464570049155162
14:12:16 XLON 150 16.08 464570049155208
14:12:16 XLON 340 16.08 464570049155209
14:12:22 XLON 657 16.085 464570049155229
14:12:22 XLON 221 16.085 464570049155230
14:12:22 XLON 340 16.085 464570049155231
14:12:22 XLON 114 16.085 464570049155232
14:12:27 XLON 150 16.085 464570049155262
14:12:27 XLON 337 16.085 464570049155263
14:12:39 XLON 150 16.085 464570049155277
14:12:39 XLON 308 16.085 464570049155278
14:13:11 XLON 75 16.085 464570049155347
14:13:11 XLON 600 16.085 464570049155348
14:13:30 XLON 675 16.09 464570049155422
14:13:39 XLON 145 16.095 464570049155434
14:13:39 XLON 21 16.095 464570049155435
14:13:57 XLON 150 16.1 464570049155486
14:13:57 XLON 8 16.1 464570049155487
14:14:26 XLON 507 16.1 464570049155541
14:14:26 XLON 168 16.1 464570049155542
14:14:26 XLON 150 16.105 464570049155545
14:14:26 XLON 8 16.105 464570049155546
14:15:59 XLON 675 16.11 464570049155681
14:17:58 XLON 633 16.125 464570049156000
14:19:33 XLON 412 16.13 464570049156338
14:19:35 XLON 15 16.13 464570049156339
14:19:35 XLON 238 16.13 464570049156340
14:22:08 XLON 5 16.105 464570049156765
14:22:08 XLON 627 16.105 464570049156766
14:23:36 XLON 132 16.08 464570049157090
14:23:36 XLON 536 16.08 464570049157091
14:24:05 XLON 144 16.08 464570049157198
14:25:46 XLON 60 16.105 464570049157450
14:25:46 XLON 60 16.105 464570049157451
14:25:46 XLON 412 16.105 464570049157452
14:25:55 XLON 89 16.115 464570049157617
14:25:55 XLON 50 16.115 464570049157618
14:27:19 XLON 73 16.14 464570049158001
14:27:19 XLON 36 16.14 464570049158002
14:27:19 XLON 120 16.14 464570049158003
14:27:24 XLON 150 16.14 464570049158025
14:27:24 XLON 112 16.14 464570049158026
14:27:29 XLON 150 16.14 464570049158048
14:27:29 XLON 28 16.14 464570049158049
14:28:57 XLON 184 16.115 464570049158647
14:29:18 XLON 358 16.11 464570049158763
14:30:20 XLON 150 16.11 464570049159988
14:30:51 XLON 150 16.12 464570049160318
14:31:01 XLON 675 16.115 464570049160412
14:31:05 XLON 24 16.115 464570049160449
14:31:56 XLON 352 16.115 464570049160936
14:32:03 XLON 92 16.115 464570049160996
14:32:14 XLON 366 16.11 464570049161196
14:32:14 XLON 210 16.11 464570049161197
14:32:14 XLON 150 16.115 464570049161198
14:32:14 XLON 40 16.115 464570049161199
14:33:17 XLON 150 16.115 464570049161922
14:34:05 XLON 398 16.115 464570049162537
14:34:05 XLON 277 16.115 464570049162538
14:34:05 XLON 162 16.115 464570049162556
14:34:05 XLON 173 16.115 464570049162557
14:34:39 XLON 655 16.1 464570049162905
14:34:41 XLON 113 16.1 464570049162912
14:34:41 XLON 35 16.1 464570049162913
14:35:35 XLON 150 16.085 464570049163451
14:35:35 XLON 8 16.085 464570049163452
14:35:40 XLON 150 16.085 464570049163470
14:35:45 XLON 203 16.085 464570049163558
14:36:00 XLON 150 16.085 464570049163718
14:36:21 XLON 340 16.085 464570049163878
14:36:21 XLON 270 16.085 464570049163879
14:37:12 XLON 16 16.07 464570049164409
14:37:15 XLON 500 16.07 464570049164453
14:37:15 XLON 91 16.07 464570049164454
14:37:22 XLON 145 16.075 464570049164524
14:38:31 XLON 541 16.09 464570049165045
14:39:31 XLON 150 16.085 464570049165280
14:39:40 XLON 200 16.085 464570049165298
14:39:41 XLON 325 16.085 464570049165304
14:39:41 XLON 136 16.085 464570049165305
14:40:12 XLON 150 16.105 464570049165610
14:40:20 XLON 384 16.105 464570049165704
14:41:09 XLON 136 16.125 464570049165993
14:41:36 XLON 539 16.14 464570049166156
14:42:13 XLON 150 16.13 464570049166427
14:42:13 XLON 77 16.13 464570049166428
14:42:24 XLON 438 16.12 464570049166501
14:42:25 XLON 150 16.12 464570049166508
14:42:25 XLON 53 16.12 464570049166509
14:43:20 XLON 150 16.125 464570049166746
14:43:55 XLON 323 16.125 464570049166851
14:44:23 XLON 150 16.125 464570049166986
14:44:28 XLON 390 16.13 464570049167027
14:44:28 XLON 158 16.13 464570049167028
14:44:28 XLON 1 16.13 464570049167029
14:45:50 XLON 648 16.135 464570049167538
14:45:50 XLON 150 16.14 464570049167539
14:47:00 XLON 518 16.145 464570049167846
14:47:00 XLON 150 16.15 464570049167847
14:47:00 XLON 16 16.15 464570049167848
14:47:00 XLON 84 16.15 464570049167849
14:47:00 XLON 160 16.15 464570049167850
14:47:22 XLON 129 16.145 464570049168014
14:47:41 XLON 140 16.135 464570049168102
14:48:06 XLON 123 16.115 464570049168219
14:48:24 XLON 111 16.115 464570049168326
14:48:40 XLON 100 16.115 464570049168386
14:49:05 XLON 75 16.115 464570049168577
14:49:05 XLON 258 16.115 464570049168578
14:49:18 XLON 211 16.115 464570049168669
14:49:41 XLON 108 16.115 464570049168934
14:49:41 XLON 356 16.115 464570049168935
14:51:47 XLON 549 16.125 464570049169871
14:51:47 XLON 122 16.125 464570049169872
14:52:30 XLON 150 16.14 464570049170154
14:52:30 XLON 114 16.14 464570049170155
14:52:30 XLON 228 16.14 464570049170156
14:52:30 XLON 67 16.14 464570049170157
14:52:36 XLON 585 16.13 464570049170184
14:52:48 XLON 150 16.125 464570049170238
14:52:48 XLON 55 16.125 464570049170239
14:53:33 XLON 675 16.12 464570049170527
14:54:50 XLON 675 16.11 464570049170819
14:56:07 XLON 391 16.075 464570049171301
14:56:10 XLON 226 16.07 464570049171345
14:56:10 XLON 57 16.07 464570049171346
14:57:25 XLON 150 16.065 464570049171760
14:57:25 XLON 524 16.065 464570049171761
14:58:28 XLON 150 16.015 464570049172183
14:58:28 XLON 114 16.015 464570049172184
14:58:28 XLON 116 16.015 464570049172185
14:58:28 XLON 212 16.015 464570049172186
14:58:45 XLON 150 16.01 464570049172256
14:59:42 XLON 150 16.01 464570049172583
14:59:47 XLON 150 16.01 464570049172615
14:59:47 XLON 43 16.01 464570049172616
14:59:47 XLON 35 16.01 464570049172617
14:59:52 XLON 150 16.01 464570049172668
15:00:08 XLON 150 16.01 464570049173090
15:00:58 XLON 150 16.005 464570049173365
15:01:03 XLON 25 16.005 464570049173397
15:01:03 XLON 203 16.005 464570049173398
15:01:08 XLON 150 16.005 464570049173416
15:02:09 XLON 150 16 464570049173720
15:02:10 XLON 118 16 464570049173727
15:02:10 XLON 407 16 464570049173728
15:03:39 XLON 203 16.005 464570049174384
15:03:44 XLON 162 16.005 464570049174434
15:03:51 XLON 225 16 464570049174477
15:03:51 XLON 145 16 464570049174478
15:04:07 XLON 236 16 464570049174595
15:04:09 XLON 675 15.995 464570049174623
15:06:06 XLON 150 15.98 464570049175302
15:06:06 XLON 10 15.98 464570049175303
15:06:46 XLON 212 16 464570049175647
15:06:46 XLON 65 16 464570049175648
15:07:00 XLON 150 16 464570049175711
15:07:26 XLON 236 15.995 464570049175841
15:07:26 XLON 289 15.995 464570049175842
15:07:26 XLON 13 15.995 464570049175844
15:07:27 XLON 105 15.995 464570049175847
15:07:27 XLON 557 15.995 464570049175848
15:10:04 XLON 295 16.005 464570049176576
15:10:04 XLON 380 16.005 464570049176577
15:10:04 XLON 150 16.005 464570049176581
15:10:04 XLON 35 16.005 464570049176582
15:10:04 XLON 478 16.005 464570049176583
15:10:44 XLON 193 16 464570049176727
15:11:30 XLON 35 16 464570049176859
15:12:18 XLON 150 16 464570049177027
15:12:56 XLON 675 15.995 464570049177227
15:13:07 XLON 675 16 464570049177284
15:13:10 XLON 205 16 464570049177293
15:13:10 XLON 90 16 464570049177294
15:15:15 XLON 414 16 464570049177833
15:15:15 XLON 221 16 464570049177834
15:15:23 XLON 306 16.01 464570049177921
15:15:23 XLON 161 16.01 464570049177922
15:15:39 XLON 75 16.01 464570049177965
15:15:45 XLON 165 16.01 464570049177990
15:16:01 XLON 675 16.005 464570049178047
15:16:01 XLON 160 16.005 464570049178051
15:18:05 XLON 150 16.005 464570049178598
15:18:05 XLON 8 16.005 464570049178599
15:18:10 XLON 150 16 464570049178616
15:19:08 XLON 288 16 464570049178791
15:19:08 XLON 387 16 464570049178792
15:19:08 XLON 150 16 464570049178795
15:19:08 XLON 168 16 464570049178796
15:19:41 XLON 150 15.995 464570049178895
15:20:29 XLON 411 15.995 464570049179072
15:20:29 XLON 150 15.995 464570049179078
15:20:29 XLON 8 15.995 464570049179079
15:20:29 XLON 150 15.99 464570049179081
15:20:29 XLON 51 15.99 464570049179082
15:20:29 XLON 394 15.99 464570049179083
15:20:29 XLON 80 15.99 464570049179084
15:20:29 XLON 258 15.99 464570049179085
15:20:29 XLON 53 15.99 464570049179086
15:21:48 XLON 106 15.97 464570049179631
15:21:48 XLON 54 15.97 464570049179632
15:22:00 XLON 150 15.97 464570049179840
15:23:37 XLON 119 15.965 464570049180334
15:23:37 XLON 217 15.965 464570049180335
15:23:42 XLON 2 15.965 464570049180347
15:23:42 XLON 212 15.965 464570049180348
15:24:59 XLON 150 15.965 464570049180599
15:25:04 XLON 150 15.965 464570049180629
15:25:04 XLON 239 15.96 464570049180638
15:27:43 XLON 150 15.98 464570049181357
15:27:43 XLON 115 15.98 464570049181358
15:28:40 XLON 120 15.98 464570049181531
15:28:40 XLON 150 15.98 464570049181530
15:28:42 XLON 59 15.98 464570049181534
15:28:50 XLON 60 15.98 464570049181552
15:28:50 XLON 286 15.98 464570049181553
15:29:43 XLON 150 15.98 464570049181785
15:29:48 XLON 210 15.98 464570049181799
15:29:55 XLON 675 15.98 464570049181830
15:29:55 XLON 150 15.98 464570049181831
15:30:02 XLON 333 15.98 464570049181859
15:30:02 XLON 342 15.98 464570049181860
15:30:34 XLON 79 15.985 464570049182028
15:31:18 XLON 675 15.985 464570049182269
15:31:47 XLON 675 15.995 464570049182363
15:32:06 XLON 150 15.995 464570049182440
15:32:06 XLON 115 15.995 464570049182441
15:32:34 XLON 367 15.995 464570049182559
15:33:08 XLON 148 15.99 464570049182731
15:33:32 XLON 150 15.99 464570049182821
15:33:40 XLON 300 15.99 464570049182922
15:33:56 XLON 150 15.995 464570049183032
15:34:33 XLON 103 15.98 464570049183230
15:34:33 XLON 115 15.98 464570049183231
15:34:33 XLON 154 15.98 464570049183232
15:34:33 XLON 150 15.985 464570049183233
15:34:33 XLON 58 15.985 464570049183234
15:34:59 XLON 150 15.995 464570049183411
15:34:59 XLON 5 15.995 464570049183412
15:36:28 XLON 532 15.98 464570049184100
15:36:28 XLON 150 15.985 464570049184102
15:36:28 XLON 8 15.985 464570049184103
15:37:26 XLON 150 15.965 464570049184377
15:37:40 XLON 363 15.96 464570049184487
15:37:40 XLON 150 15.965 464570049184489
15:39:55 XLON 675 15.965 464570049185349
15:39:55 XLON 112 15.965 464570049185355
15:39:56 XLON 414 15.965 464570049185356
15:40:11 XLON 177 15.965 464570049185400
15:40:26 XLON 138 15.96 464570049185451
15:40:26 XLON 537 15.96 464570049185452
15:42:11 XLON 294 15.94 464570049185873
15:42:11 XLON 196 15.94 464570049185874
15:42:11 XLON 505 15.94 464570049185876
15:43:23 XLON 172 15.935 464570049186261
15:43:50 XLON 112 15.935 464570049186374
15:43:50 XLON 216 15.935 464570049186375
15:43:50 XLON 274 15.935 464570049186376
15:43:50 XLON 73 15.935 464570049186377
15:45:04 XLON 165 15.935 464570049186820
15:45:05 XLON 10 15.935 464570049186821
15:45:05 XLON 500 15.935 464570049186822
15:46:16 XLON 150 15.935 464570049187149
15:46:21 XLON 150 15.935 464570049187209
15:46:21 XLON 13 15.935 464570049187210
15:46:21 XLON 54 15.935 464570049187211
15:46:21 XLON 74 15.935 464570049187212
15:46:21 XLON 202 15.935 464570049187213
15:46:26 XLON 150 15.935 464570049187221
15:47:22 XLON 150 15.94 464570049187432
15:47:58 XLON 381 15.935 464570049187545
15:47:58 XLON 23 15.935 464570049187546
15:48:18 XLON 675 15.915 464570049187652
15:48:19 XLON 102 15.915 464570049187654
15:50:57 XLON 558 15.905 464570049189024
15:50:57 XLON 150 15.905 464570049189025
15:51:45 XLON 150 15.905 464570049189241
15:51:45 XLON 525 15.905 464570049189242
15:52:00 XLON 524 15.895 464570049189296
15:53:52 XLON 150 15.885 464570049189697
15:53:52 XLON 517 15.885 464570049189698
15:53:52 XLON 51 15.885 464570049189699
15:54:52 XLON 150 15.91 464570049190040
15:55:01 XLON 150 15.91 464570049190067
15:55:13 XLON 215 15.91 464570049190080
15:55:13 XLON 117 15.91 464570049190081
15:55:31 XLON 80 15.91 464570049190124
15:55:31 XLON 228 15.91 464570049190125
15:55:36 XLON 150 15.91 464570049190141
15:55:36 XLON 113 15.91 464570049190142
15:55:48 XLON 150 15.91 464570049190183
15:56:14 XLON 150 15.91 464570049190283
15:57:18 XLON 474 15.905 464570049190495
15:59:58 XLON 127 15.915 464570049191158
15:59:58 XLON 548 15.915 464570049191159
16:00:03 XLON 150 15.915 464570049191211
16:01:11 XLON 150 15.92 464570049191564
16:01:27 XLON 675 15.92 464570049191659
16:01:27 XLON 150 15.92 464570049191664
16:01:27 XLON 334 15.92 464570049191665
16:02:01 XLON 2 15.925 464570049191818
16:02:01 XLON 156 15.925 464570049191819
16:02:52 XLON 98 15.94 464570049192043
16:02:52 XLON 35 15.94 464570049192044
16:02:52 XLON 61 15.94 464570049192045
16:02:57 XLON 231 15.94 464570049192061
16:03:02 XLON 115 15.94 464570049192074
16:03:02 XLON 61 15.94 464570049192075
16:03:04 XLON 300 15.94 464570049192080
16:03:04 XLON 170 15.94 464570049192081
16:03:39 XLON 342 15.935 464570049192247
16:03:39 XLON 333 15.935 464570049192248
16:05:29 XLON 612 15.94 464570049192799
16:05:29 XLON 63 15.94 464570049192800
16:07:40 XLON 150 15.95 464570049193553
16:07:40 XLON 109 15.95 464570049193554
16:07:40 XLON 416 15.95 464570049193555
16:07:40 XLON 495 15.95 464570049193548
16:07:40 XLON 180 15.95 464570049193549
16:08:15 XLON 229 15.95 464570049193696
16:08:15 XLON 300 15.95 464570049193697
16:08:32 XLON 106 15.95 464570049193781
16:08:33 XLON 40 15.95 464570049193783
16:08:39 XLON 258 15.95 464570049193827
16:08:41 XLON 23 15.95 464570049193832
16:08:41 XLON 148 15.95 464570049193835
16:08:40 XLON 394 15.95 464570049193828
16:08:44 XLON 415 15.945 464570049193837
16:08:44 XLON 213 15.945 464570049193838
16:09:43 XLON 9 15.965 464570049194204
16:09:43 XLON 70 15.965 464570049194205
16:09:43 XLON 70 15.965 464570049194206
16:09:48 XLON 150 15.965 464570049194235
16:13:30 XLON 381 15.965 464570049195299
16:13:30 XLON 291 15.965 464570049195300
16:13:31 XLON 3 15.97 464570049195302
16:13:36 XLON 217 15.97 464570049195341
16:13:36 XLON 418 15.97 464570049195342
16:13:36 XLON 195 15.97 464570049195343
16:13:36 XLON 208 15.97 464570049195344
16:13:36 XLON 3 15.965 464570049195345
16:13:36 XLON 23 15.965 464570049195352
16:14:29 XLON 675 15.97 464570049195563
16:18:54 XLON 675 15.975 464570049196854
16:22:57 XLON 3 15.985 464570049198004
16:22:57 XLON 103 15.985 464570049198005
16:22:57 XLON 3 15.985 464570049198006
16:22:57 XLON 35 15.985 464570049198007
16:23:02 XLON 84 15.985 464570049198059
16:23:02 XLON 111 15.985 464570049198060
16:23:02 XLON 100 15.985 464570049198061
16:24:13 XLON 34 15.985 464570049198403
16:24:13 XLON 35 15.985 464570049198404
16:24:13 XLON 376 15.985 464570049198405
16:24:19 XLON 63 15.985 464570049198430
16:24:19 XLON 54 15.985 464570049198431
16:24:19 XLON 93 15.985 464570049198432
16:25:19 XLON 1200 15.985 464570049198756
16:25:33 XLON 675 16.005 464570049198905
16:25:33 XLON 60 16.005 464570049198909
16:27:14 XLON 150 16.01 464570049199681
16:27:14 XLON 66 16.01 464570049199682
16:27:19 XLON 114 16.01 464570049199741
16:27:19 XLON 4 16.01 464570049199742
16:27:19 XLON 35 16.01 464570049199743
16:27:50 XLON 122 16.01 464570049199923
16:27:50 XLON 69 16.01 464570049199924
16:27:55 XLON 150 16.01 464570049199945
16:28:09 XLON 142 16.01 464570049200017
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUAKRUUUAAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement