REG - Smiths Group PLC - Transaction in Own Shares
17/01/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220117:nRSQ5511Ya&default-theme=true
RNS Number : 5511Y Smiths Group PLC 17 January 2022
17 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
14 January 2022 16.0200 103,443 15.9650 16.0800 XLON
14 January 2022 16.0199 16,357 15.9650 16.070 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 14 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
11:33:14 XLON 345 16.075 467043950305471
11:41:33 XLON 105 16.07 467043950306660
11:41:33 XLON 88 16.07 467043950306661
11:41:36 XLON 150 16.07 467043950306663
11:41:36 XLON 88 16.07 467043950306664
11:47:04 XLON 6 16.08 467043950307316
11:47:26 XLON 381 16.075 467043950307358
11:47:26 XLON 199 16.075 467043950307360
11:49:44 XLON 150 16.075 467043950307668
11:49:52 XLON 148 16.075 467043950307681
11:50:36 BATE 183 16.07 030000O9E
11:50:36 XLON 578 16.07 467043950307846
11:50:39 XLON 150 16.07 467043950307856
11:50:39 XLON 88 16.07 467043950307857
11:50:39 XLON 385 16.065 467043950307862
11:59:57 XLON 93 16.065 467043950308843
12:00:00 XLON 57 16.065 467043950308844
12:00:00 BATE 276 16.065 030000P55
12:00:03 BATE 147 16.065 030000P5F
12:02:01 XLON 508 16.065 467043950309022
12:02:34 BATE 415 16.065 030000PCP
12:02:53 XLON 165 16.06 467043950309156
12:03:39 BATE 576 16.055 030000PHU
12:04:40 XLON 111 16.055 467043950309446
12:04:40 XLON 112 16.055 467043950309447
12:04:40 XLON 95 16.055 467043950309448
12:08:13 XLON 653 16.045 467043950309863
12:08:13 XLON 47 16.045 467043950309870
12:08:13 XLON 338 16.045 467043950309871
12:14:10 XLON 671 16.07 467043950310676
12:14:19 XLON 230 16.065 467043950310710
12:14:19 XLON 481 16.065 467043950310711
12:14:19 XLON 230 16.07 467043950310712
12:14:19 XLON 59 16.07 467043950310713
12:14:19 XLON 110 16.07 467043950310714
12:19:44 BATE 195 16.06 030000QRO
12:19:44 BATE 90 16.06 030000QRP
12:19:44 BATE 245 16.06 030000QRQ
12:21:59 BATE 270 16.055 030000QYP
12:29:28 XLON 233 16.045 467043950312709
12:29:28 XLON 361 16.045 467043950312719
12:30:00 XLON 18 16.05 467043950312771
12:30:00 XLON 560 16.05 467043950312772
12:30:00 XLON 112 16.05 467043950312773
12:30:00 XLON 261 16.05 467043950312774
12:34:04 XLON 197 16.045 467043950313187
12:34:04 XLON 373 16.045 467043950313188
12:35:04 XLON 150 16.045 467043950313283
12:35:04 XLON 114 16.045 467043950313284
12:35:04 XLON 310 16.045 467043950313285
12:35:06 BATE 159 16.045 030000S1K
12:40:05 XLON 621 16.035 467043950313903
12:40:05 XLON 150 16.035 467043950313915
12:40:05 XLON 67 16.035 467043950313916
12:40:05 XLON 105 16.035 467043950313917
12:40:05 XLON 210 16.035 467043950313918
12:40:05 XLON 62 16.035 467043950313919
12:41:12 XLON 78 16.035 467043950314032
12:41:25 XLON 150 16.035 467043950314043
12:43:46 XLON 637 16.025 467043950314448
12:43:47 BATE 228 16.035 030000SUI
12:43:50 BATE 222 16.025 030000SUP
12:44:00 BATE 101 16.025 030000SVB
12:45:06 XLON 230 16.03 467043950314677
12:45:06 XLON 113 16.03 467043950314678
12:47:07 XLON 278 16.035 467043950314841
12:47:07 XLON 151 16.035 467043950314842
12:47:07 XLON 101 16.035 467043950314843
12:47:07 XLON 278 16.035 467043950314844
12:47:37 XLON 616 16.03 467043950314895
12:47:37 XLON 619 16.03 467043950314896
12:53:15 XLON 573 16.03 467043950315605
12:59:07 XLON 628 16.02 467043950316668
13:00:34 XLON 125 16.03 467043950316920
13:00:34 XLON 150 16.03 467043950316921
13:00:39 XLON 125 16.03 467043950316932
13:00:39 XLON 150 16.03 467043950316933
13:00:45 XLON 125 16.03 467043950316940
13:00:45 XLON 50 16.03 467043950316941
13:00:49 XLON 125 16.03 467043950316949
13:00:51 XLON 125 16.03 467043950316962
13:00:55 XLON 125 16.03 467043950317000
13:00:55 XLON 95 16.03 467043950317001
13:00:55 XLON 345 16.03 467043950317002
13:00:55 XLON 67 16.03 467043950317003
13:01:35 BATE 216 16.02 030000U9Z
13:01:35 XLON 230 16.025 467043950317133
13:01:35 XLON 50 16.025 467043950317134
13:04:13 XLON 88 16.02 467043950317479
13:04:13 XLON 476 16.02 467043950317480
13:04:41 XLON 100 16.02 467043950317530
13:04:41 XLON 544 16.02 467043950317531
13:08:52 XLON 541 16.025 467043950318115
13:18:26 XLON 269 16.03 467043950319556
13:18:26 XLON 290 16.03 467043950319557
13:18:26 BATE 248 16.03 030000VMX
13:18:26 BATE 208 16.03 030000VN0
13:18:29 XLON 100 16.03 467043950319572
13:18:41 XLON 182 16.03 467043950319602
13:18:41 XLON 311 16.03 467043950319603
13:18:45 BATE 21 16.025 030000VOB
13:18:45 BATE 166 16.025 030000VOC
13:18:45 XLON 282 16.025 467043950319611
13:18:50 XLON 230 16.025 467043950319632
13:18:50 XLON 150 16.025 467043950319633
13:20:49 XLON 121 16.025 467043950319914
13:20:49 XLON 90 16.025 467043950319915
13:20:49 XLON 70 16.025 467043950319916
13:20:49 XLON 327 16.025 467043950319917
13:21:46 XLON 463 16.015 467043950320085
13:21:46 XLON 184 16.015 467043950320086
13:21:46 XLON 647 16.015 467043950320087
13:22:03 XLON 638 16.01 467043950320126
13:22:07 XLON 639 16.01 467043950320133
13:22:07 XLON 2 16.01 467043950320134
13:22:07 XLON 138 16.01 467043950320135
13:22:07 XLON 230 16.01 467043950320136
13:22:07 XLON 160 16.01 467043950320137
13:26:10 XLON 342 16.02 467043950320768
13:26:10 XLON 86 16.02 467043950320769
13:26:10 XLON 85 16.02 467043950320770
13:26:10 XLON 102 16.02 467043950320771
13:29:26 XLON 533 16.005 467043950321348
13:29:27 XLON 400 16.005 467043950321349
13:29:27 XLON 150 16.005 467043950321350
13:29:27 XLON 50 16.005 467043950321351
13:29:27 XLON 173 16 467043950321362
13:29:27 BATE 65 16 030000WIW
13:29:27 BATE 5 16 030000WIX
13:29:27 BATE 7 16 030000WIY
13:29:27 BATE 26 16 030000WIZ
13:29:27 BATE 93 16 030000WJ0
13:29:48 XLON 628 16 467043950321452
13:29:48 XLON 518 16 467043950321453
13:30:15 XLON 643 15.995 467043950321560
13:30:15 XLON 35 15.995 467043950321558
13:45:05 XLON 611 16.02 467043950324125
13:46:02 XLON 230 16.025 467043950324249
13:46:02 XLON 93 16.025 467043950324250
13:46:02 XLON 150 16.025 467043950324251
13:46:02 XLON 96 16.025 467043950324252
13:46:05 XLON 150 16.025 467043950324258
13:46:23 BATE 112 16.02 030000Y9C
13:46:23 BATE 83 16.02 030000Y9D
13:46:23 XLON 173 16.02 467043950324331
13:46:33 XLON 352 16.02 467043950324355
13:46:33 XLON 241 16.02 467043950324359
13:48:23 XLON 212 16.015 467043950324679
13:48:48 XLON 277 16.015 467043950324740
13:48:48 XLON 493 16.015 467043950324745
13:49:26 XLON 603 16.01 467043950324886
13:49:26 BATE 148 16.01 030000YKU
13:51:15 XLON 117 16.005 467043950325125
13:51:15 XLON 443 16.005 467043950325126
13:54:57 XLON 7 16.005 467043950325771
13:54:57 XLON 416 16.005 467043950325772
13:55:33 XLON 473 16.005 467043950325868
13:56:34 BATE 80 16.005 030000Z82
13:56:34 XLON 230 15.995 467043950326018
13:56:34 XLON 93 16 467043950326019
13:56:34 XLON 150 16 467043950326020
13:56:34 XLON 120 16 467043950326021
13:56:34 XLON 16 16 467043950326022
13:59:43 BATE 81 16 030000ZK2
13:59:43 XLON 393 15.99 467043950326663
13:59:43 XLON 239 15.99 467043950326664
14:00:00 BATE 70 15.975 030000ZL4
14:00:01 XLON 167 15.975 467043950326725
14:00:33 XLON 275 15.97 467043950326808
14:00:33 XLON 210 15.97 467043950326809
14:00:34 BATE 11 15.975 030000ZNS
14:00:46 BATE 57 15.975 030000ZP6
14:01:04 BATE 79 15.975 030000ZQS
14:01:13 XLON 160 15.97 467043950327016
14:01:16 XLON 343 15.97 467043950327025
14:01:16 XLON 22 15.97 467043950327026
14:01:19 BATE 10 15.97 030000ZRO
14:01:20 XLON 500 15.97 467043950327031
14:01:23 XLON 125 15.965 467043950327038
14:01:26 BATE 19 15.97 030000ZRY
14:01:37 BATE 313 15.97 030000ZS7
14:01:40 BATE 356 15.965 030000ZSA
14:01:40 XLON 88 15.965 467043950327103
14:01:40 XLON 308 15.965 467043950327104
14:01:40 XLON 149 15.965 467043950327106
14:01:40 BATE 90 15.965 030000ZSB
14:02:20 XLON 370 15.975 467043950327325
14:02:20 XLON 22 15.975 467043950327326
14:02:20 XLON 1 15.975 467043950327327
14:02:24 XLON 464 15.975 467043950327351
14:04:00 XLON 547 15.98 467043950327731
14:10:28 XLON 509 16.005 467043950328879
14:10:28 BATE 129 16.005 0300010OW
14:10:28 BATE 21 16.005 0300010OX
14:10:28 XLON 150 16.01 467043950328881
14:10:28 XLON 138 16.01 467043950328882
14:10:28 XLON 124 16.01 467043950328883
14:10:28 XLON 124 16.01 467043950328884
14:10:28 XLON 22 16.01 467043950328885
14:11:36 XLON 150 16.01 467043950329105
14:11:36 XLON 150 16.01 467043950329106
14:11:36 XLON 127 16.01 467043950329107
14:11:36 XLON 179 16.01 467043950329108
14:11:52 XLON 124 16.01 467043950329146
14:11:52 XLON 414 16.01 467043950329147
14:15:11 XLON 507 16.005 467043950329623
14:17:27 XLON 130 16.01 467043950330105
14:17:45 XLON 125 16.01 467043950330167
14:17:45 XLON 150 16.01 467043950330168
14:19:17 XLON 150 16.01 467043950330521
14:19:22 XLON 22 16.01 467043950330542
14:19:22 XLON 120 16.01 467043950330543
14:19:47 XLON 150 16.01 467043950330589
14:20:48 XLON 150 16.01 467043950330878
14:21:52 BATE 38 16.01 0300011TE
14:23:16 XLON 22 16 467043950331392
14:23:16 XLON 157 16 467043950331393
14:29:13 XLON 93 15.995 467043950332732
14:29:13 XLON 230 15.995 467043950332733
14:29:13 XLON 150 15.995 467043950332734
14:29:13 XLON 88 15.995 467043950332735
14:29:13 XLON 26 16 467043950332736
14:29:13 XLON 150 16 467043950332737
14:29:13 XLON 125 16 467043950332738
14:29:13 XLON 88 16 467043950332739
14:29:13 XLON 113 16 467043950332740
14:29:13 XLON 154 16 467043950332741
14:29:25 XLON 150 15.99 467043950332857
14:29:25 XLON 83 15.99 467043950332858
14:29:25 XLON 62 15.99 467043950332859
14:30:02 XLON 177 15.985 467043950333202
14:30:02 XLON 257 15.985 467043950333221
14:31:19 XLON 150 15.99 467043950334024
14:33:00 XLON 581 15.985 467043950334783
14:33:33 XLON 18 15.99 467043950335136
14:34:10 XLON 679 15.985 467043950335486
14:34:10 BATE 140 15.99 0300013Q7
14:34:10 BATE 66 15.99 0300013Q8
14:34:10 BATE 11 15.99 0300013Q9
14:34:11 XLON 678 15.985 467043950335517
14:34:15 BATE 107 15.99 0300013SC
14:34:15 BATE 62 15.99 0300013SD
14:34:17 BATE 67 15.985 0300013SL
14:34:17 XLON 49 15.98 467043950335600
14:34:17 XLON 596 15.98 467043950335601
14:34:18 XLON 230 15.98 467043950335607
14:34:18 XLON 78 15.98 467043950335608
14:34:28 BATE 59 15.97 0300013US
14:34:30 BATE 16 15.97 0300013V5
14:34:38 XLON 12 15.965 467043950335754
14:34:38 XLON 555 15.965 467043950335755
14:35:33 BATE 120 15.97 03000140X
14:35:33 XLON 225 15.965 467043950336109
14:35:33 XLON 364 15.965 467043950336110
14:35:34 BATE 5 15.97 03000140Z
14:35:34 BATE 205 15.97 030001410
14:38:27 BATE 20 15.99 0300014RI
14:38:27 BATE 35 15.99 0300014RJ
14:41:51 XLON 660 16 467043950339106
14:41:51 BATE 278 16 0300015DR
14:41:51 XLON 59 16 467043950339112
14:41:51 XLON 601 16 467043950339113
14:41:51 BATE 51 15.99 0300015DV
14:41:51 BATE 103 15.99 0300015DW
14:41:51 BATE 10 15.99 0300015DX
14:41:51 BATE 13 15.99 0300015DY
14:41:51 BATE 130 15.995 0300015DZ
14:43:05 XLON 215 15.99 467043950339548
14:43:05 XLON 374 15.99 467043950339549
14:43:05 XLON 215 15.99 467043950339552
14:43:05 XLON 230 15.99 467043950339558
14:44:01 XLON 433 15.995 467043950339815
14:44:01 XLON 150 15.995 467043950339816
14:45:30 XLON 150 16.005 467043950340380
14:46:33 XLON 61 16.015 467043950340793
14:46:33 XLON 150 16.015 467043950340794
14:46:34 XLON 150 16.015 467043950340811
14:46:35 XLON 109 16.015 467043950340815
14:47:23 XLON 21 16.015 467043950341122
14:47:47 XLON 150 16.015 467043950341275
14:47:51 XLON 253 16.01 467043950341303
14:47:51 BATE 57 16.01 0300016HF
14:49:57 XLON 150 16.005 467043950342071
14:50:02 XLON 31 16.005 467043950342109
14:50:05 XLON 414 16 467043950342134
14:50:05 BATE 100 16 0300016VH
14:50:05 XLON 140 16 467043950342135
14:50:07 XLON 90 16 467043950342143
14:50:07 XLON 48 16 467043950342144
14:50:31 XLON 150 16.005 467043950342332
14:50:36 XLON 150 16.005 467043950342350
14:50:43 XLON 150 16.005 467043950342383
14:50:54 XLON 88 16.005 467043950342421
14:58:02 XLON 254 16.015 467043950344788
14:58:02 BATE 69 16.02 03000185Z
14:58:02 XLON 380 16.02 467043950344790
14:58:02 XLON 32 16.02 467043950344791
14:58:02 XLON 31 16.02 467043950344792
14:58:02 XLON 150 16.025 467043950344793
14:58:02 XLON 70 16.025 467043950344794
14:58:02 XLON 69 16.025 467043950344795
14:58:07 XLON 150 16.025 467043950344906
14:58:09 XLON 50 16.025 467043950344911
14:58:09 XLON 92 16.025 467043950344915
14:58:09 XLON 20 16.025 467043950344916
14:58:09 XLON 17 16.025 467043950344917
14:58:09 XLON 48 16.025 467043950344918
14:58:10 XLON 193 16.025 467043950344922
14:58:10 XLON 36 16.025 467043950344923
14:58:10 XLON 43 16.025 467043950344924
14:58:10 XLON 150 16.025 467043950344925
14:58:10 XLON 60 16.025 467043950344926
14:58:10 XLON 147 16.025 467043950344933
14:58:11 XLON 46 16.025 467043950344935
14:58:11 XLON 43 16.025 467043950344936
14:58:11 XLON 36 16.025 467043950344937
14:58:11 XLON 100 16.025 467043950344938
14:58:11 XLON 150 16.025 467043950344939
14:58:12 XLON 66 16.025 467043950344949
14:58:12 XLON 43 16.025 467043950344950
14:58:12 XLON 36 16.025 467043950344951
14:58:12 XLON 100 16.025 467043950344952
14:58:12 XLON 150 16.025 467043950344953
14:58:12 XLON 193 16.025 467043950344968
14:58:13 XLON 95 16.025 467043950344969
14:58:14 XLON 3 16.025 467043950344973
14:58:15 XLON 139 16.025 467043950344997
14:58:15 XLON 139 16.025 467043950345001
14:58:27 XLON 151 16.025 467043950345056
14:58:27 XLON 33 16.025 467043950345057
14:58:27 XLON 28 16.025 467043950345058
14:58:27 XLON 78 16.025 467043950345059
14:58:36 XLON 107 16.025 467043950345141
14:58:36 XLON 19 16.025 467043950345142
14:58:36 XLON 23 16.025 467043950345143
14:58:36 XLON 55 16.025 467043950345144
14:58:37 XLON 8 16.025 467043950345170
14:58:54 BATE 281 16.02 03000189K
14:58:54 XLON 230 16.025 467043950345310
14:58:54 XLON 151 16.025 467043950345311
15:00:11 BATE 22 16.01 0300018IJ
15:00:11 BATE 236 16.015 0300018IK
15:00:12 BATE 28 16.015 0300018JW
15:00:20 BATE 2 16.015 0300018KX
15:01:03 XLON 145 16.015 467043950346526
15:01:03 XLON 145 16.015 467043950346515
15:01:10 BATE 70 16.015 0300018RP
15:01:10 XLON 230 16.015 467043950346564
15:01:10 XLON 150 16.015 467043950346565
15:01:10 XLON 158 16.015 467043950346566
15:01:10 XLON 162 16.015 467043950346567
15:01:16 XLON 150 16.015 467043950346621
15:01:20 XLON 150 16.015 467043950346635
15:01:22 XLON 150 16.015 467043950346644
15:01:23 XLON 150 16.015 467043950346648
15:02:00 XLON 164 16.015 467043950346897
15:03:32 XLON 505 16.02 467043950347380
15:03:32 XLON 124 16.02 467043950347381
15:03:33 XLON 230 16.02 467043950347384
15:03:33 XLON 334 16.02 467043950347385
15:06:19 XLON 579 16.04 467043950348280
15:06:34 XLON 447 16.04 467043950348380
15:09:04 XLON 435 16.04 467043950349192
15:10:20 XLON 488 16.04 467043950349499
15:10:25 XLON 243 16.04 467043950349560
15:10:25 XLON 377 16.04 467043950349561
15:10:25 XLON 150 16.04 467043950349564
15:10:25 XLON 433 16.04 467043950349565
15:10:34 BATE 90 16.03 030001ABQ
15:11:56 XLON 60 16.04 467043950349958
15:12:00 XLON 152 16.04 467043950349959
15:12:46 XLON 150 16.04 467043950350130
15:12:46 XLON 19 16.04 467043950350131
15:12:46 XLON 171 16.04 467043950350132
15:12:51 XLON 150 16.04 467043950350174
15:12:53 XLON 3 16.04 467043950350198
15:12:59 XLON 150 16.04 467043950350213
15:13:02 XLON 150 16.04 467043950350219
15:13:25 XLON 150 16.04 467043950350290
15:14:24 XLON 471 16.04 467043950350492
15:14:28 XLON 203 16.035 467043950350560
15:14:28 XLON 675 16.035 467043950350566
15:14:37 XLON 667 16.03 467043950350670
15:14:38 BATE 14 16.03 030001AZS
15:14:38 XLON 230 16.03 467043950350680
15:14:38 XLON 62 16.03 467043950350681
15:14:43 BATE 59 16.03 030001B00
15:14:43 BATE 59 16.03 030001B01
15:14:43 BATE 46 16.03 030001B02
15:14:49 XLON 28 16.03 467043950350736
15:14:51 XLON 59 16.03 467043950350742
15:14:51 XLON 161 16.03 467043950350743
15:15:51 XLON 150 16.035 467043950351053
15:17:29 XLON 338 16.03 467043950351534
15:17:29 XLON 269 16.035 467043950351535
15:17:29 XLON 66 16.035 467043950351511
15:17:29 XLON 575 16.035 467043950351512
15:17:36 XLON 552 16.03 467043950351628
15:17:36 BATE 100 16.03 030001BGL
15:17:36 BATE 20 16.03 030001BGM
15:17:36 XLON 102 16.025 467043950351636
15:17:36 XLON 65 16.025 467043950351637
15:17:36 XLON 63 16.03 467043950351638
15:17:38 XLON 150 16.03 467043950351655
15:19:32 XLON 150 16.045 467043950352155
15:19:32 XLON 27 16.045 467043950352156
15:19:32 XLON 135 16.045 467043950352159
15:19:32 XLON 28 16.045 467043950352160
15:20:03 XLON 150 16.045 467043950352352
15:20:03 XLON 159 16.045 467043950352353
15:20:03 XLON 114 16.045 467043950352354
15:20:03 XLON 85 16.045 467043950352355
15:20:08 XLON 150 16.045 467043950352416
15:20:08 XLON 24 16.045 467043950352417
15:20:08 XLON 81 16.045 467043950352418
15:20:23 XLON 166 16.04 467043950352538
15:20:23 BATE 152 16.035 030001BWD
15:20:23 BATE 192 16.035 030001BWF
15:20:32 XLON 292 16.035 467043950352608
15:20:50 XLON 175 16.03 467043950352655
15:20:50 BATE 110 16.03 030001BYG
15:20:59 XLON 295 16.03 467043950352721
15:20:59 XLON 265 16.03 467043950352722
15:22:04 XLON 150 16.03 467043950352919
15:23:05 XLON 150 16.03 467043950353153
15:23:05 XLON 24 16.03 467043950353154
15:26:25 XLON 121 16.04 467043950354227
15:26:25 XLON 34 16.04 467043950354228
15:26:25 XLON 230 16.04 467043950354231
15:26:25 XLON 340 16.04 467043950354232
15:27:41 XLON 150 16.04 467043950354558
15:27:41 XLON 172 16.04 467043950354559
15:28:07 XLON 8 16.05 467043950354696
15:28:07 XLON 165 16.05 467043950354697
15:28:07 XLON 78 16.05 467043950354698
15:28:37 XLON 112 16.05 467043950354835
15:28:37 XLON 113 16.05 467043950354836
15:28:37 XLON 150 16.05 467043950354837
15:30:06 XLON 465 16.045 467043950355167
15:30:06 XLON 230 16.05 467043950355168
15:30:06 XLON 149 16.05 467043950355169
15:30:06 XLON 93 16.05 467043950355170
15:30:06 XLON 150 16.05 467043950355171
15:30:06 XLON 119 16.05 467043950355172
15:30:06 XLON 42 16.05 467043950355173
15:30:06 XLON 163 16.05 467043950355174
15:30:06 XLON 81 16.05 467043950355175
15:30:06 XLON 33 16.05 467043950355176
15:30:15 XLON 644 16.04 467043950355271
15:30:15 XLON 247 16.04 467043950355273
15:30:15 XLON 230 16.04 467043950355274
15:30:15 XLON 142 16.04 467043950355275
15:30:27 XLON 221 16.035 467043950355333
15:30:27 XLON 26 16.035 467043950355334
15:30:27 BATE 42 16.035 030001DBB
15:30:27 BATE 118 16.035 030001DBC
15:30:27 BATE 26 16.035 030001DBD
15:30:27 BATE 52 16.035 030001DBE
15:30:28 XLON 172 16.035 467043950355340
15:30:28 BATE 75 16.035 030001DBG
15:30:37 XLON 448 16.035 467043950355432
15:30:37 XLON 149 16.035 467043950355433
15:30:37 XLON 23 16.035 467043950355434
15:30:38 XLON 164 16.03 467043950355445
15:30:38 XLON 321 16.03 467043950355446
15:32:32 XLON 203 16.025 467043950355957
15:32:37 BATE 4 16.03 030001DO0
15:32:51 XLON 161 16.03 467043950356073
15:33:39 BATE 36 16.03 030001DTS
15:34:07 XLON 21 16.03 467043950356472
15:34:11 XLON 32 16.025 467043950356496
15:34:11 XLON 162 16.025 467043950356497
15:35:16 BATE 19 16.03 030001E3G
15:36:03 BATE 110 16.025 030001E7F
15:36:07 XLON 2 16.025 467043950357084
15:36:13 XLON 23 16.025 467043950357119
15:37:00 XLON 150 16.025 467043950357252
15:37:00 XLON 263 16.025 467043950357253
15:37:08 XLON 150 16.025 467043950357316
15:37:45 BATE 428 16.02 030001EH1
15:37:47 XLON 103 16.02 467043950357531
15:37:47 XLON 150 16.02 467043950357532
15:39:23 XLON 107 16.02 467043950357948
15:39:28 XLON 255 16.02 467043950357975
15:39:28 XLON 153 16.02 467043950357976
15:39:28 XLON 7 16.02 467043950357977
15:40:07 BATE 3 16.02 030001EWN
15:40:15 BATE 21 16.02 030001EX9
15:40:27 BATE 232 16.015 030001EYB
15:40:27 BATE 100 16.015 030001EYD
15:40:27 BATE 32 16.015 030001EYE
15:40:27 BATE 127 16.015 030001EYF
15:40:27 XLON 192 16.015 467043950358247
15:44:23 BATE 204 16.01 030001FIR
15:44:23 XLON 527 16.01 467043950359105
15:44:23 XLON 139 16.01 467043950359109
15:44:25 BATE 137 16.005 030001FJ2
15:44:25 XLON 145 16.005 467043950359147
15:45:17 BATE 66 15.995 030001FNX
15:45:17 BATE 269 15.995 030001FNY
15:45:17 XLON 658 15.995 467043950359379
15:45:19 XLON 204 15.99 467043950359393
15:45:19 XLON 106 15.99 467043950359394
15:45:25 XLON 268 15.99 467043950359443
15:45:26 XLON 230 15.99 467043950359444
15:45:26 XLON 59 15.99 467043950359445
15:45:32 BATE 22 16 030001FPW
15:45:32 BATE 338 16 030001FPX
15:45:34 BATE 20 16 030001FQ6
15:51:41 BATE 111 16.01 030001GJZ
15:52:03 BATE 96 16.01 030001GMR
15:53:05 BATE 247 16.01 030001GSY
15:53:06 XLON 14 16.01 467043950361688
15:53:06 XLON 60 16.01 467043950361691
15:53:06 XLON 150 16.01 467043950361692
15:53:08 XLON 78 16.01 467043950361694
15:53:10 XLON 25 16.01 467043950361711
15:53:12 XLON 35 16.01 467043950361719
15:53:14 XLON 22 16.015 467043950361734
15:53:14 XLON 8 16.015 467043950361735
15:57:34 BATE 120 16.015 030001HI7
15:57:34 BATE 92 16.015 030001HI8
15:57:34 XLON 230 16.015 467043950362739
15:57:34 XLON 180 16.015 467043950362740
15:57:34 XLON 33 16.015 467043950362741
16:00:07 XLON 412 16.015 467043950363424
16:00:07 BATE 458 16.015 030001HYV
16:00:07 XLON 273 16.015 467043950363433
16:00:07 XLON 139 16.015 467043950363434
16:00:07 BATE 217 16.015 030001HYZ
16:01:33 XLON 463 16.025 467043950364026
16:01:33 BATE 276 16.025 030001ICY
16:02:05 BATE 100 16.025 030001IGQ
16:02:05 BATE 55 16.025 030001IGR
16:02:05 BATE 10 16.025 030001IGT
16:02:17 BATE 163 16.025 030001IHY
16:03:01 BATE 170 16.02 030001IOF
16:03:04 BATE 176 16.015 030001IP8
16:03:04 XLON 281 16.015 467043950364581
16:03:04 XLON 62 16.015 467043950364583
16:03:04 XLON 219 16.015 467043950364584
16:03:04 XLON 230 16.015 467043950364585
16:03:11 BATE 200 16.01 030001IRW
16:03:11 BATE 119 16.01 030001IRX
16:04:33 XLON 61 16.005 467043950365019
16:05:07 XLON 61 16.005 467043950365371
16:05:07 XLON 21 16.005 467043950365372
16:05:07 XLON 465 16.005 467043950365373
16:07:45 XLON 32 16.005 467043950366192
16:08:07 XLON 607 16.005 467043950366273
16:08:15 XLON 630 16.005 467043950366365
16:08:15 BATE 256 16.005 030001JVW
16:08:15 XLON 230 16.005 467043950366366
16:08:15 XLON 343 16.005 467043950366373
16:08:15 XLON 76 16.005 467043950366374
16:08:16 BATE 28 16.005 030001JWG
16:08:16 BATE 19 16.005 030001JWH
16:13:31 XLON 618 16.03 467043950368473
16:13:31 XLON 230 16.03 467043950368490
16:13:31 XLON 151 16.03 467043950368491
16:13:31 XLON 237 16.03 467043950368492
16:14:09 XLON 612 16.04 467043950368767
16:14:09 BATE 608 16.04 030001L2Q
16:14:09 BATE 140 16.04 030001L2U
16:14:09 BATE 437 16.04 030001L2V
16:15:15 BATE 140 16.035 030001LBP
16:15:31 XLON 230 16.03 467043950369390
16:15:31 XLON 8 16.03 467043950369391
16:15:51 XLON 230 16.025 467043950369600
16:15:51 XLON 590 16.025 467043950369635
16:15:51 BATE 59 16.025 030001LII
16:15:51 XLON 230 16.025 467043950369642
16:15:51 XLON 424 16.025 467043950369643
16:15:51 XLON 150 16.03 467043950369644
16:15:51 XLON 182 16.03 467043950369645
16:15:51 XLON 28 16.03 467043950369646
16:15:51 XLON 60 16.03 467043950369647
16:15:51 XLON 165 16.03 467043950369648
16:16:21 BATE 268 16.02 030001LLC
16:16:21 XLON 150 16.02 467043950369918
16:16:21 XLON 430 16.02 467043950369919
16:18:46 XLON 276 16.02 467043950370869
16:18:48 XLON 88 16.02 467043950370884
16:18:49 XLON 100 16.02 467043950370893
16:18:51 XLON 88 16.02 467043950370911
16:18:52 XLON 70 16.02 467043950370913
16:18:52 XLON 150 16.02 467043950370914
16:18:52 XLON 163 16.02 467043950370915
16:18:52 XLON 153 16.02 467043950370916
16:20:47 BATE 43 16.015 030001MET
16:20:52 BATE 2 16.015 030001MFF
16:20:52 BATE 3 16.015 030001MFG
16:21:37 BATE 47 16.015 030001MLI
16:21:40 BATE 14 16.015 030001MLX
16:21:44 BATE 12 16.015 030001MMX
16:23:05 XLON 508 16.015 467043950372727
16:24:39 XLON 401 16.02 467043950373569
16:24:39 XLON 113 16.02 467043950373570
16:24:39 XLON 59 16.02 467043950373571
16:24:39 XLON 23 16.02 467043950373572
16:24:39 XLON 62 16.02 467043950373573
16:24:40 XLON 351 16.02 467043950373586
16:24:40 XLON 150 16.02 467043950373587
16:24:40 XLON 143 16.02 467043950373588
16:24:41 XLON 41 16.02 467043950373598
16:24:41 XLON 150 16.02 467043950373599
16:24:41 XLON 35 16.02 467043950373600
16:24:41 XLON 42 16.02 467043950373601
16:24:41 XLON 98 16.02 467043950373602
16:24:41 XLON 410 16.02 467043950373603
16:24:41 XLON 35 16.02 467043950373611
16:24:41 XLON 98 16.02 467043950373612
16:24:41 XLON 150 16.02 467043950373613
16:24:42 XLON 184 16.02 467043950373627
16:24:42 XLON 42 16.02 467043950373628
16:24:42 XLON 35 16.02 467043950373629
16:24:42 XLON 98 16.02 467043950373630
16:24:42 XLON 150 16.02 467043950373631
16:24:42 XLON 258 16.02 467043950373632
16:24:42 XLON 184 16.02 467043950373633
16:24:42 XLON 42 16.02 467043950373634
16:24:42 XLON 35 16.02 467043950373635
16:24:42 XLON 98 16.02 467043950373636
16:24:43 XLON 359 16.02 467043950373648
16:25:04 XLON 119 16.015 467043950373888
16:25:04 XLON 389 16.015 467043950373889
16:25:04 BATE 49 16.015 030001NFQ
16:25:04 XLON 359 16.015 467043950373904
16:25:04 XLON 121 16.015 467043950373905
16:25:07 BATE 15 16.015 030001NGC
16:25:07 BATE 17 16.015 030001NGD
16:28:46 XLON 331 16.015 467043950375567
16:28:46 XLON 48 16.015 467043950375568
16:28:46 XLON 140 16.015 467043950375575
16:28:59 XLON 255 16.01 467043950375704
16:29:05 XLON 72 16.005 467043950375842
16:29:12 XLON 11 16.01 467043950375910
16:29:12 XLON 91 16.01 467043950375911
16:29:12 XLON 150 16.01 467043950375912
16:29:13 XLON 103 16.01 467043950375914
16:29:13 XLON 150 16.01 467043950375915
16:29:13 XLON 23 16.01 467043950375916
16:29:13 XLON 19 16.01 467043950375917
16:29:13 XLON 53 16.01 467043950375918
16:29:14 XLON 150 16.01 467043950375921
16:29:14 XLON 12 16.01 467043950375922
16:29:14 XLON 10 16.01 467043950375923
16:29:14 XLON 30 16.01 467043950375924
16:29:15 XLON 58 16.01 467043950375928
16:29:15 XLON 12 16.01 467043950375929
16:29:15 XLON 10 16.01 467043950375930
16:29:15 XLON 30 16.01 467043950375931
16:29:15 XLON 150 16.01 467043950375932
16:29:15 XLON 162 16.01 467043950375936
16:29:15 XLON 32 16.01 467043950375937
16:29:15 XLON 39 16.01 467043950375938
16:29:15 XLON 91 16.01 467043950375939
16:29:16 XLON 324 16.01 467043950375965
16:29:32 XLON 108 16.005 467043950376167
16:29:37 XLON 167 16.01 467043950376254
16:29:37 XLON 39 16.01 467043950376255
16:29:37 XLON 33 16.01 467043950376256
16:29:37 XLON 92 16.01 467043950376257
16:29:40 XLON 31 16.01 467043950376297
16:29:40 BATE 1 16.005 030001OVX
16:29:41 XLON 167 16.01 467043950376318
16:29:41 XLON 40 16.01 467043950376319
16:29:41 XLON 33 16.01 467043950376320
16:29:41 XLON 93 16.01 467043950376321
16:29:42 BATE 19 16.005 030001OWM
16:29:45 BATE 25 16.005 030001OXM
16:29:56 XLON 32 16.005 467043950376481
16:29:56 XLON 38 16.005 467043950376482
16:29:56 XLON 333 16.005 467043950376484
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSARRUVUAAURRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Total Voting Rights
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement