REG - Smiths Group PLC - Transaction in Own Shares
27/01/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220127:nRSa7728Za&default-theme=true
RNS Number : 7728Z Smiths Group PLC 27 January 2022
27 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
26 January 2022 15.4103 169,733 15.3050 15.5150 XLON
26 January 2022 15.4154 30,000 15.3200 15.5150 CHIX
26 January 2022 15.4013 30,671 15.3000 15.5150 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 26 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:33:17 XLON 695 15.305 474465653764745
09:33:17 XLON 150 15.31 474465653764750
09:33:17 XLON 3 15.31 474465653764751
09:33:17 XLON 238 15.315 474465653764752
09:33:19 BATE 240 15.3 030000BDZ
09:35:43 CHIX 93 15.335 130000CR2
09:39:24 CHIX 316 15.35 130000DEY
09:39:24 XLON 695 15.35 474465653766380
09:39:25 XLON 122 15.34 474465653766388
09:39:25 XLON 573 15.34 474465653766389
09:39:25 XLON 230 15.345 474465653766390
09:40:23 XLON 625 15.34 474465653766557
09:40:23 XLON 141 15.34 474465653766559
09:40:23 XLON 131 15.345 474465653766560
09:42:14 CHIX 157 15.35 130000DW0
09:44:14 XLON 150 15.355 474465653767591
09:44:14 XLON 30 15.355 474465653767592
09:44:14 XLON 121 15.355 474465653767593
09:44:14 XLON 394 15.355 474465653767594
09:44:14 XLON 225 15.355 474465653767597
09:44:15 CHIX 46 15.36 130000EET
09:44:15 CHIX 113 15.36 130000EEU
09:45:10 XLON 138 15.36 474465653767921
09:45:16 XLON 92 15.36 474465653767938
09:45:16 XLON 70 15.36 474465653767939
09:45:52 CHIX 521 15.35 130000EOU
09:46:04 CHIX 96 15.325 130000ERJ
09:46:04 BATE 109 15.325 030000D29
09:46:08 CHIX 104 15.32 130000ESF
09:46:08 CHIX 89 15.32 130000ESG
09:46:23 CHIX 36 15.33 130000ETI
09:46:28 CHIX 42 15.33 130000EU3
09:46:34 CHIX 155 15.32 130000EW2
09:47:56 XLON 150 15.32 474465653768677
09:47:56 XLON 35 15.325 474465653768678
09:47:56 BATE 110 15.325 030000DB9
09:48:01 BATE 115 15.325 030000DBE
09:48:07 BATE 62 15.325 030000DCG
09:50:22 XLON 150 15.325 474465653769136
09:50:28 XLON 80 15.325 474465653769159
09:50:28 XLON 167 15.325 474465653769160
09:50:48 XLON 406 15.32 474465653769200
09:50:48 BATE 142 15.32 030000DLQ
09:50:48 XLON 62 15.325 474465653769201
09:50:48 XLON 86 15.325 474465653769202
09:52:20 XLON 93 15.33 474465653769420
09:53:03 XLON 150 15.33 474465653769568
09:53:03 XLON 8 15.33 474465653769569
09:54:09 XLON 92 15.33 474465653769744
09:57:19 XLON 695 15.355 474465653770483
09:59:56 BATE 178 15.4 030000EMZ
09:59:56 XLON 497 15.4 474465653770917
09:59:56 BATE 112 15.4 030000EN2
09:59:56 BATE 44 15.4 030000EN3
10:01:14 XLON 16 15.43 474465653771473
10:01:31 XLON 99 15.43 474465653771581
10:01:31 XLON 44 15.43 474465653771582
10:02:03 XLON 150 15.425 474465653771648
10:02:09 XLON 50 15.425 474465653771663
10:02:09 XLON 92 15.425 474465653771664
10:02:09 XLON 16 15.425 474465653771665
10:02:59 XLON 150 15.42 474465653771798
10:03:08 XLON 92 15.455 474465653771901
10:03:08 XLON 55 15.455 474465653771902
10:04:27 XLON 625 15.44 474465653772195
10:04:27 XLON 133 15.44 474465653772196
10:04:27 XLON 528 15.44 474465653772197
10:04:31 XLON 171 15.4 474465653772235
10:04:47 BATE 194 15.4 030000F9U
10:07:11 CHIX 37 15.425 130000I8V
10:07:14 CHIX 102 15.425 130000I9Q
10:07:14 CHIX 5 15.425 130000I9R
10:07:15 XLON 150 15.425 474465653772721
10:07:21 XLON 8 15.43 474465653772744
10:07:21 XLON 150 15.43 474465653772745
10:13:54 CHIX 63 15.45 130000J6S
10:14:41 CHIX 42 15.46 130000JA0
10:14:46 CHIX 104 15.46 130000JB5
10:14:46 CHIX 42 15.46 130000JB6
10:14:46 CHIX 36 15.46 130000JB7
10:15:29 XLON 71 15.455 474465653774540
10:15:29 XLON 624 15.455 474465653774541
10:15:29 XLON 150 15.455 474465653774542
10:15:29 XLON 277 15.455 474465653774543
10:15:34 XLON 252 15.455 474465653774562
10:15:34 XLON 150 15.455 474465653774563
10:15:34 XLON 262 15.455 474465653774564
10:15:34 XLON 54 15.455 474465653774565
10:15:48 XLON 150 15.455 474465653774615
10:15:48 CHIX 4 15.455 130000JEP
10:15:53 CHIX 63 15.455 130000JF1
10:16:09 XLON 203 15.465 474465653774680
10:17:27 XLON 42 15.48 474465653775033
10:19:26 XLON 1034 15.5 474465653775608
10:19:26 XLON 182 15.5 474465653775609
10:19:40 XLON 269 15.485 474465653775632
10:19:40 CHIX 666 15.485 130000K4S
10:19:40 CHIX 266 15.485 130000K4T
10:20:31 XLON 695 15.48 474465653775787
10:20:31 CHIX 204 15.48 130000K9M
10:20:48 CHIX 292 15.46 130000KCL
10:23:03 XLON 40 15.485 474465653776677
10:23:03 XLON 164 15.485 474465653776678
10:23:08 XLON 150 15.485 474465653776702
10:23:44 XLON 150 15.485 474465653776854
10:23:44 XLON 114 15.485 474465653776855
10:23:59 CHIX 286 15.475 130000KSC
10:23:59 XLON 150 15.475 474465653776898
10:23:59 XLON 41 15.48 474465653776899
10:23:59 CHIX 286 15.475 130000KSF
10:24:01 BATE 100 15.475 030000H1Y
10:26:52 BATE 157 15.465 030000HBP
10:27:27 XLON 286 15.46 474465653777698
10:27:27 XLON 44 15.46 474465653777699
10:27:27 XLON 247 15.46 474465653777700
10:29:04 XLON 694 15.47 474465653778168
10:32:58 XLON 170 15.47 474465653778996
10:36:03 CHIX 188 15.47 130000MLU
10:36:03 XLON 1 15.47 474465653779620
10:36:03 XLON 477 15.47 474465653779621
10:36:03 XLON 217 15.47 474465653779622
10:37:49 XLON 171 15.47 474465653779828
10:37:56 BATE 35 15.48 030000IGR
10:40:16 CHIX 167 15.475 130000N9U
10:40:16 CHIX 121 15.475 130000N9V
10:40:16 BATE 101 15.475 030000IR2
10:41:21 BATE 46 15.475 030000IUT
10:41:23 CHIX 193 15.47 130000NFC
10:41:23 XLON 695 15.47 474465653780500
10:41:24 XLON 695 15.47 474465653780501
10:42:15 XLON 188 15.475 474465653780610
10:42:15 XLON 82 15.475 474465653780611
10:42:15 XLON 110 15.475 474465653780612
10:42:15 XLON 52 15.475 474465653780613
10:43:01 XLON 612 15.475 474465653780723
10:47:03 XLON 121 15.48 474465653781546
10:47:03 XLON 264 15.48 474465653781547
10:47:03 XLON 310 15.48 474465653781548
10:47:03 BATE 65 15.48 030000JEK
10:47:03 CHIX 265 15.48 130000O7F
10:49:41 XLON 158 15.48 474465653782026
10:49:41 CHIX 289 15.475 130000OJ6
10:49:41 BATE 3 15.48 030000JN0
10:49:46 XLON 62 15.48 474465653782035
10:49:46 XLON 153 15.48 474465653782036
10:49:46 XLON 41 15.48 474465653782037
10:51:48 XLON 433 15.485 474465653782546
10:51:48 XLON 262 15.485 474465653782547
10:54:10 XLON 150 15.495 474465653783192
10:54:10 XLON 8 15.495 474465653783193
10:55:41 XLON 150 15.495 474465653783818
10:55:46 XLON 282 15.495 474465653783827
10:57:35 BATE 190 15.505 030000KEU
10:57:38 CHIX 170 15.5 130000PLX
10:57:38 CHIX 29 15.5 130000PLY
10:57:40 XLON 695 15.5 474465653784498
10:59:09 XLON 695 15.495 474465653785002
10:59:09 XLON 100 15.5 474465653785005
10:59:09 XLON 58 15.5 474465653785006
10:59:14 XLON 90 15.5 474465653785038
10:59:14 XLON 145 15.5 474465653785039
10:59:14 XLON 150 15.5 474465653785040
10:59:14 XLON 84 15.5 474465653785041
10:59:14 XLON 149 15.5 474465653785042
10:59:32 BATE 155 15.5 030000KMK
10:59:32 XLON 295 15.5 474465653785144
10:59:32 XLON 55 15.5 474465653785145
11:00:29 XLON 695 15.495 474465653785393
11:00:29 BATE 180 15.495 030000KQS
11:00:29 BATE 106 15.5 030000KQU
11:00:29 BATE 29 15.5 030000KQV
11:00:29 BATE 44 15.5 030000KQW
11:00:58 XLON 549 15.49 474465653785756
11:00:58 XLON 92 15.49 474465653785757
11:00:58 CHIX 310 15.49 130000QC8
11:01:25 XLON 695 15.485 474465653785872
11:03:37 XLON 162 15.485 474465653786439
11:04:39 XLON 85 15.49 474465653786553
11:05:05 XLON 300 15.485 474465653786625
11:05:05 XLON 147 15.485 474465653786626
11:05:05 BATE 110 15.49 030000LFW
11:06:02 XLON 653 15.485 474465653786837
11:06:02 XLON 152 15.485 474465653786838
11:08:32 BATE 104 15.49 030000LSY
11:09:41 XLON 243 15.485 474465653787583
11:13:06 XLON 695 15.49 474465653788234
11:14:16 XLON 167 15.485 474465653788487
11:14:16 XLON 170 15.485 474465653788488
11:14:59 XLON 695 15.48 474465653788614
11:15:42 XLON 236 15.49 474465653788840
11:15:42 XLON 260 15.49 474465653788841
11:15:47 XLON 279 15.49 474465653788847
11:15:47 BATE 111 15.49 030000ML0
11:16:57 CHIX 411 15.48 130000SY4
11:17:49 BATE 5 15.5 030000MTB
11:17:50 XLON 500 15.5 474465653789287
11:17:50 XLON 72 15.5 474465653789288
11:17:55 XLON 150 15.5 474465653789294
11:19:18 BATE 119 15.51 030000MXL
11:19:18 BATE 89 15.51 030000MXM
11:19:58 XLON 64 15.51 474465653789626
11:19:58 XLON 150 15.51 474465653789627
11:19:58 XLON 225 15.51 474465653789628
11:23:15 XLON 695 15.515 474465653790101
11:23:15 CHIX 635 15.515 130000TRT
11:23:15 BATE 378 15.515 030000NB2
11:23:15 XLON 118 15.515 474465653790102
11:23:15 XLON 30 15.515 474465653790103
11:23:15 CHIX 85 15.515 130000TRV
11:23:15 CHIX 200 15.515 130000TRW
11:23:15 CHIX 350 15.515 130000TRX
11:23:15 BATE 444 15.51 030000NB8
11:23:25 CHIX 35 15.5 130000TSN
11:23:25 CHIX 154 15.5 130000TSO
11:24:05 CHIX 101 15.5 130000TVG
11:24:05 CHIX 71 15.5 130000TVH
11:24:05 CHIX 38 15.5 130000TVI
11:24:05 XLON 179 15.5 474465653790214
11:24:07 XLON 237 15.5 474465653790233
11:24:23 XLON 61 15.505 474465653790299
11:25:02 XLON 51 15.505 474465653790421
11:25:02 XLON 147 15.505 474465653790422
11:25:07 XLON 102 15.505 474465653790444
11:25:07 XLON 52 15.505 474465653790445
11:25:49 XLON 66 15.5 474465653790543
11:25:49 XLON 41 15.5 474465653790544
11:25:49 XLON 18 15.5 474465653790545
11:25:49 XLON 565 15.5 474465653790546
11:27:33 XLON 575 15.495 474465653790795
11:27:33 XLON 11 15.495 474465653790796
11:30:39 XLON 671 15.5 474465653791372
11:32:52 XLON 56 15.5 474465653791632
11:32:52 XLON 150 15.5 474465653791633
11:32:52 XLON 249 15.5 474465653791634
11:32:57 XLON 37 15.5 474465653791661
11:32:57 XLON 93 15.5 474465653791662
11:32:57 XLON 171 15.5 474465653791663
11:32:57 XLON 2 15.5 474465653791664
11:33:28 BATE 3 15.48 030000OEO
11:33:28 BATE 218 15.48 030000OEP
11:35:56 XLON 122 15.48 474465653792076
11:35:56 XLON 150 15.48 474465653792077
11:35:56 XLON 407 15.48 474465653792078
11:37:23 XLON 150 15.47 474465653792306
11:37:23 XLON 300 15.47 474465653792307
11:37:23 XLON 64 15.47 474465653792308
11:37:23 XLON 166 15.47 474465653792309
11:37:23 XLON 37 15.47 474465653792310
11:37:23 XLON 50 15.47 474465653792311
11:39:42 XLON 607 15.46 474465653792591
11:43:14 XLON 178 15.46 474465653793065
11:43:19 XLON 179 15.46 474465653793066
11:43:19 XLON 16 15.46 474465653793067
11:44:42 CHIX 295 15.455 130000WAL
11:44:42 CHIX 263 15.455 130000WAM
11:44:42 XLON 285 15.455 474465653793286
11:44:42 XLON 150 15.455 474465653793290
11:44:42 XLON 532 15.455 474465653793291
11:45:11 XLON 151 15.455 474465653793395
11:46:11 BATE 6 15.455 030000PIH
11:46:16 BATE 78 15.455 030000PJ5
11:48:08 XLON 20 15.455 474465653793912
11:48:08 XLON 270 15.455 474465653793913
11:48:08 XLON 18 15.455 474465653793914
11:48:08 BATE 51 15.455 030000PR3
11:49:42 XLON 177 15.455 474465653794261
11:49:43 BATE 52 15.455 030000PWW
11:49:47 XLON 183 15.455 474465653794283
11:51:06 XLON 183 15.455 474465653794448
11:51:06 XLON 55 15.455 474465653794449
11:51:06 XLON 91 15.455 474465653794450
11:51:06 XLON 62 15.455 474465653794451
11:51:26 XLON 78 15.455 474465653794498
11:51:26 XLON 6 15.455 474465653794499
11:51:26 XLON 85 15.455 474465653794500
11:51:35 XLON 102 15.455 474465653794511
11:51:35 XLON 55 15.455 474465653794512
11:53:20 BATE 79 15.455 030000Q6J
11:53:20 CHIX 247 15.455 130000XFZ
11:54:02 XLON 634 15.455 474465653794791
11:59:43 XLON 264 15.46 474465653795602
11:59:48 XLON 262 15.46 474465653795613
11:59:55 XLON 66 15.465 474465653795744
12:06:47 XLON 150 15.47 474465653796766
12:06:47 XLON 12 15.47 474465653796767
12:06:47 XLON 141 15.47 474465653796768
12:06:47 XLON 118 15.47 474465653796769
12:06:47 XLON 8 15.47 474465653796770
12:06:52 XLON 462 15.47 474465653796779
12:06:52 XLON 37 15.47 474465653796780
12:06:52 XLON 122 15.47 474465653796781
12:07:26 XLON 124 15.47 474465653796867
12:07:26 XLON 571 15.47 474465653796868
12:07:28 XLON 361 15.47 474465653796871
12:09:38 XLON 695 15.47 474465653797311
12:10:02 XLON 222 15.47 474465653797356
12:10:02 XLON 470 15.47 474465653797357
12:16:22 XLON 695 15.47 474465653798285
12:16:23 XLON 251 15.47 474465653798288
12:16:28 XLON 9 15.47 474465653798304
12:16:28 XLON 263 15.47 474465653798305
12:16:28 XLON 184 15.47 474465653798306
12:16:33 XLON 163 15.47 474465653798328
12:16:33 XLON 1 15.47 474465653798329
12:18:12 BATE 60 15.465 030000S4K
12:18:12 BATE 288 15.465 030000S4L
12:18:12 XLON 319 15.465 474465653798584
12:18:12 XLON 197 15.465 474465653798585
12:18:12 BATE 419 15.465 030000S4M
12:18:12 XLON 150 15.465 474465653798588
12:18:12 XLON 121 15.465 474465653798589
12:18:12 XLON 57 15.465 474465653798590
12:18:12 XLON 64 15.465 474465653798591
12:18:12 XLON 118 15.465 474465653798592
12:18:12 XLON 125 15.465 474465653798593
12:18:32 CHIX 203 15.455 13000106A
12:18:37 CHIX 105 15.455 13000106E
12:18:37 CHIX 155 15.455 13000106F
12:18:37 CHIX 114 15.455 13000106G
12:18:37 CHIX 80 15.455 13000106H
12:18:48 XLON 175 15.455 474465653798671
12:21:33 XLON 150 15.455 474465653798987
12:21:33 XLON 274 15.455 474465653798988
12:21:33 XLON 6 15.455 474465653798989
12:21:38 XLON 152 15.455 474465653799005
12:22:21 CHIX 13 15.445 1300010JO
12:22:21 CHIX 8 15.445 1300010JP
12:22:21 CHIX 227 15.445 1300010JQ
12:25:25 BATE 57 15.44 030000SNR
12:25:25 BATE 94 15.44 030000SNS
12:25:25 XLON 692 15.435 474465653799457
12:25:31 BATE 217 15.43 030000SO2
12:26:11 CHIX 145 15.43 130001101
12:30:18 XLON 225 15.425 474465653800196
12:30:18 XLON 470 15.425 474465653800197
12:31:15 XLON 694 15.43 474465653800417
12:31:34 CHIX 153 15.43 1300011QF
12:31:40 BATE 222 15.425 030000TAJ
12:34:10 XLON 693 15.405 474465653800724
12:34:10 BATE 356 15.405 030000TGM
12:34:10 CHIX 35 15.41 1300011YW
12:34:10 BATE 184 15.405 030000TGO
12:34:34 CHIX 31 15.405 13000121K
12:34:34 CHIX 343 15.405 13000121L
12:35:25 XLON 695 15.41 474465653801041
12:37:09 CHIX 146 15.415 1300012DI
12:38:24 XLON 547 15.41 474465653801737
12:38:24 XLON 148 15.41 474465653801738
12:38:24 XLON 293 15.41 474465653801739
12:38:35 BATE 238 15.405 030000TWM
12:38:42 CHIX 32 15.4 1300012LE
12:38:42 CHIX 17 15.4 1300012LF
12:38:42 CHIX 136 15.4 1300012LG
12:38:42 CHIX 106 15.4 1300012LI
12:38:48 CHIX 89 15.4 1300012LU
12:38:48 CHIX 346 15.4 1300012LV
12:39:19 CHIX 248 15.41 1300012O4
12:39:20 CHIX 60 15.41 1300012O5
12:39:22 CHIX 153 15.41 1300012O6
12:39:33 BATE 217 15.405 030000TZL
12:39:47 BATE 148 15.4 030000U09
12:41:01 XLON 639 15.395 474465653802197
12:42:19 CHIX 144 15.38 130001318
12:43:23 CHIX 185 15.38 13000134W
12:44:17 XLON 596 15.38 474465653802531
12:45:32 CHIX 161 15.37 1300013E9
12:45:36 CHIX 500 15.37 1300013ED
12:45:36 CHIX 63 15.37 1300013EE
12:45:57 BATE 164 15.38 030000UHE
12:46:06 BATE 208 15.37 030000UHU
12:46:31 CHIX 101 15.365 1300013I0
12:46:31 CHIX 144 15.365 1300013I1
12:46:34 CHIX 462 15.365 1300013ID
12:46:34 CHIX 47 15.365 1300013IE
12:47:44 BATE 157 15.365 030000ULL
12:47:52 XLON 500 15.36 474465653802882
12:48:10 XLON 201 15.36 474465653802931
12:48:28 CHIX 418 15.355 1300013ON
12:49:10 BATE 151 15.355 030000UQD
12:49:27 CHIX 254 15.355 1300013SP
12:49:27 XLON 46 15.355 474465653803124
12:49:30 XLON 500 15.355 474465653803132
12:49:30 XLON 149 15.355 474465653803133
12:51:18 BATE 103 15.355 030000UYB
12:51:35 BATE 88 15.35 030000UZF
12:51:35 BATE 153 15.35 030000UZG
12:51:54 XLON 500 15.35 474465653803506
12:51:55 XLON 195 15.35 474465653803507
12:52:36 BATE 251 15.35 030000V27
12:53:00 CHIX 81 15.34 130001488
12:53:00 CHIX 32 15.34 130001489
12:53:00 CHIX 361 15.34 13000148A
12:53:52 XLON 116 15.34 474465653803819
12:53:59 CHIX 295 15.34 1300014D9
12:54:02 BATE 56 15.335 030000V6L
12:54:02 XLON 568 15.34 474465653803844
12:54:36 CHIX 469 15.34 1300014FR
12:54:45 BATE 71 15.34 030000V7X
12:55:18 BATE 5 15.345 030000VA9
12:55:32 BATE 62 15.345 030000VAJ
12:56:52 XLON 22 15.365 474465653804289
12:57:15 XLON 530 15.365 474465653804331
12:57:15 BATE 115 15.37 030000VG2
12:57:16 BATE 62 15.365 030000VG4
12:57:16 BATE 73 15.365 030000VG5
12:57:18 BATE 65 15.365 030000VGA
12:59:06 XLON 23 15.385 474465653804534
12:59:58 XLON 238 15.4 474465653804784
12:59:58 XLON 137 15.4 474465653804785
12:59:58 XLON 277 15.4 474465653804786
12:59:58 XLON 150 15.4 474465653804787
12:59:58 BATE 12 15.4 030000VQN
13:00:12 BATE 114 15.4 030000VS9
13:00:17 BATE 36 15.4 030000VTF
13:00:21 BATE 57 15.4 030000VTO
13:00:21 BATE 61 15.4 030000VTP
13:01:08 XLON 315 15.39 474465653804954
13:02:28 XLON 247 15.385 474465653805176
13:02:47 XLON 191 15.385 474465653805278
13:02:47 XLON 35 15.385 474465653805279
13:03:16 XLON 529 15.39 474465653805398
13:03:16 XLON 166 15.39 474465653805399
13:03:16 CHIX 367 15.385 1300015P9
13:03:16 CHIX 308 15.385 1300015PJ
13:03:17 BATE 103 15.39 030000W4V
13:03:21 BATE 109 15.39 030000W5A
13:03:21 BATE 100 15.39 030000W5B
13:03:21 BATE 117 15.39 030000W5C
13:03:23 BATE 233 15.38 030000W5E
13:05:41 XLON 267 15.385 474465653805713
13:05:41 XLON 89 15.385 474465653805714
13:05:41 XLON 72 15.385 474465653805715
13:05:46 XLON 123 15.385 474465653805720
13:05:46 XLON 88 15.385 474465653805721
13:08:35 XLON 95 15.4 474465653806206
13:08:35 XLON 170 15.4 474465653806207
13:08:40 XLON 182 15.4 474465653806208
13:08:40 XLON 120 15.4 474465653806209
13:13:29 CHIX 138 15.405 1300016R7
13:13:34 XLON 193 15.405 474465653806789
13:13:34 XLON 179 15.405 474465653806790
13:13:52 CHIX 29 15.4 1300016S1
13:15:16 CHIX 120 15.4 1300016YO
13:15:16 CHIX 427 15.4 1300016YP
13:15:16 XLON 240 15.4 474465653807057
13:15:16 XLON 150 15.4 474465653807058
13:15:16 XLON 180 15.4 474465653807059
13:15:16 XLON 111 15.4 474465653807060
13:15:16 XLON 14 15.4 474465653807061
13:15:23 XLON 278 15.395 474465653807074
13:16:25 CHIX 354 15.39 13000172Z
13:22:47 XLON 177 15.395 474465653808013
13:23:50 XLON 695 15.415 474465653808198
13:23:51 XLON 240 15.41 474465653808202
13:23:51 XLON 96 15.41 474465653808203
13:25:51 XLON 177 15.41 474465653808357
13:26:19 XLON 235 15.415 474465653808419
13:26:19 XLON 28 15.415 474465653808420
13:29:00 XLON 164 15.415 474465653808773
13:29:00 XLON 268 15.415 474465653808774
13:29:00 BATE 206 15.41 030000Y80
13:29:00 XLON 240 15.415 474465653808775
13:29:00 XLON 150 15.415 474465653808776
13:29:00 XLON 219 15.415 474465653808777
13:29:05 XLON 46 15.415 474465653808780
13:29:05 XLON 162 15.415 474465653808781
13:31:39 XLON 100 15.415 474465653809083
13:31:39 XLON 240 15.415 474465653809084
13:31:39 XLON 120 15.415 474465653809085
13:31:39 XLON 150 15.415 474465653809086
13:31:39 XLON 34 15.415 474465653809087
13:33:31 XLON 33 15.415 474465653809283
13:33:31 XLON 234 15.415 474465653809284
13:33:56 XLON 357 15.41 474465653809321
13:40:20 XLON 306 15.41 474465653809949
13:40:25 XLON 49 15.41 474465653809950
13:40:25 XLON 37 15.41 474465653809951
13:40:25 XLON 270 15.41 474465653809952
13:43:03 XLON 370 15.41 474465653810219
13:43:51 CHIX 211 15.405 1300019QL
13:43:51 CHIX 120 15.4 1300019QR
13:43:51 CHIX 49 15.405 1300019QS
13:43:51 XLON 366 15.405 474465653810334
13:43:51 XLON 329 15.405 474465653810335
13:43:51 BATE 11 15.405 030000Z9U
13:43:56 XLON 338 15.4 474465653810347
13:43:56 XLON 84 15.4 474465653810348
13:44:56 CHIX 222 15.395 1300019V1
13:45:15 BATE 90 15.395 030000ZFW
13:45:15 BATE 256 15.395 030000ZFX
13:49:47 BATE 201 15.395 030000ZRY
13:49:47 BATE 189 15.395 030000ZRZ
13:51:06 XLON 61 15.415 474465653811231
13:54:53 XLON 695 15.425 474465653811788
13:58:53 CHIX 40 15.425 130001B91
13:58:53 CHIX 245 15.425 130001B92
13:59:16 XLON 242 15.425 474465653812305
14:00:50 XLON 223 15.43 474465653812485
14:00:50 XLON 122 15.43 474465653812486
14:00:55 XLON 183 15.43 474465653812494
14:00:55 XLON 113 15.43 474465653812495
14:01:18 XLON 180 15.43 474465653812546
14:01:18 XLON 541 15.425 474465653812548
14:01:18 XLON 515 15.43 474465653812547
14:01:18 XLON 154 15.425 474465653812549
14:03:07 XLON 150 15.425 474465653812774
14:03:07 XLON 179 15.425 474465653812775
14:03:07 XLON 253 15.425 474465653812776
14:05:06 XLON 255 15.43 474465653813011
14:05:14 XLON 228 15.425 474465653813041
14:05:17 XLON 150 15.425 474465653813048
14:06:02 XLON 242 15.43 474465653813113
14:06:02 XLON 228 15.43 474465653813114
14:06:02 XLON 50 15.43 474465653813115
14:06:07 XLON 164 15.43 474465653813121
14:09:35 XLON 350 15.43 474465653813495
14:09:35 XLON 3 15.435 474465653813496
14:09:35 XLON 202 15.435 474465653813497
14:09:35 XLON 259 15.435 474465653813498
14:09:35 XLON 8 15.435 474465653813499
14:09:36 CHIX 105 15.43 130001CE3
14:11:20 XLON 260 15.445 474465653813697
14:11:20 XLON 167 15.445 474465653813698
14:11:21 CHIX 345 15.44 130001CKQ
14:11:21 BATE 225 15.44 0300011IV
14:11:21 CHIX 100 15.44 130001CKR
14:19:13 XLON 471 15.445 474465653814567
14:19:13 XLON 224 15.445 474465653814568
14:19:13 XLON 240 15.445 474465653814569
14:19:13 XLON 136 15.445 474465653814570
14:19:13 XLON 319 15.445 474465653814571
14:22:26 XLON 26 15.445 474465653815018
14:22:26 XLON 150 15.445 474465653815019
14:22:26 XLON 398 15.445 474465653815020
14:25:38 XLON 20 15.445 474465653815529
14:25:38 XLON 457 15.445 474465653815530
14:29:59 XLON 695 15.46 474465653816002
14:29:59 BATE 463 15.455 03000137S
14:29:59 CHIX 173 15.455 130001EWE
14:29:59 CHIX 286 15.455 130001EWF
14:29:59 XLON 240 15.46 474465653816006
14:29:59 XLON 150 15.46 474465653816007
14:29:59 XLON 281 15.46 474465653816008
14:29:59 XLON 12 15.46 474465653816009
14:29:59 XLON 128 15.46 474465653816010
14:29:59 BATE 463 15.455 03000137U
14:30:00 CHIX 230 15.45 130001EWK
14:30:45 BATE 180 15.45 0300013BB
14:31:23 XLON 695 15.45 474465653816320
14:31:23 CHIX 368 15.45 130001F5U
14:31:23 XLON 218 15.45 474465653816326
14:32:03 CHIX 502 15.445 130001F9V
14:32:03 BATE 177 15.445 0300013GC
14:32:03 XLON 695 15.445 474465653816401
14:32:03 BATE 106 15.445 0300013GF
14:32:03 BATE 9 15.445 0300013GG
14:32:03 BATE 4 15.445 0300013GH
14:32:03 BATE 48 15.445 0300013GI
14:32:03 BATE 5 15.445 0300013GJ
14:32:03 BATE 5 15.445 0300013GK
14:32:03 CHIX 32 15.44 130001FA3
14:34:20 XLON 240 15.435 474465653816786
14:34:20 XLON 5 15.435 474465653816787
14:34:29 XLON 443 15.435 474465653816806
14:34:34 XLON 77 15.435 474465653816821
14:34:34 XLON 64 15.435 474465653816822
14:35:00 BATE 90 15.43 0300013SC
14:36:13 BATE 90 15.425 0300013VL
14:36:13 CHIX 120 15.425 130001FVS
14:36:33 CHIX 399 15.425 130001FXA
14:36:33 XLON 558 15.425 474465653817052
14:36:33 CHIX 399 15.425 130001FXD
14:36:33 XLON 100 15.425 474465653817058
14:36:33 XLON 119 15.43 474465653817059
14:36:41 BATE 128 15.425 0300013WQ
14:36:41 BATE 59 15.425 0300013WR
14:36:42 BATE 160 15.425 0300013X0
14:40:17 XLON 472 15.42 474465653817555
14:40:17 BATE 227 15.425 0300014AK
14:40:22 BATE 17 15.425 0300014AY
14:40:22 BATE 21 15.425 0300014AZ
14:40:22 BATE 11 15.425 0300014B0
14:40:22 BATE 51 15.425 0300014B1
14:40:25 XLON 245 15.425 474465653817577
14:40:27 BATE 3 15.425 0300014BI
14:40:51 XLON 150 15.425 474465653817651
14:43:32 BATE 324 15.42 0300014OO
14:43:33 BATE 18 15.425 0300014OS
14:45:39 BATE 162 15.42 0300014UA
14:45:39 CHIX 156 15.42 130001H6D
14:45:39 BATE 31 15.425 0300014UB
14:45:39 BATE 120 15.425 0300014UC
14:45:39 BATE 108 15.425 0300014UD
14:45:40 XLON 150 15.42 474465653818615
14:45:40 XLON 320 15.42 474465653818616
14:45:44 BATE 112 15.42 0300014V3
14:45:44 BATE 125 15.42 0300014V4
14:45:45 XLON 355 15.42 474465653818665
14:45:45 XLON 150 15.42 474465653818666
14:45:45 XLON 68 15.42 474465653818667
14:45:51 XLON 69 15.42 474465653818679
14:45:51 XLON 135 15.42 474465653818680
14:47:37 CHIX 36 15.42 130001HGH
14:47:37 XLON 442 15.42 474465653819009
14:47:37 CHIX 124 15.42 130001HGI
14:47:38 BATE 42 15.42 03000152K
14:47:38 BATE 115 15.42 03000152L
14:48:17 XLON 172 15.425 474465653819084
14:48:17 XLON 132 15.425 474465653819085
14:48:22 XLON 197 15.425 474465653819091
14:48:22 XLON 234 15.425 474465653819092
14:52:48 XLON 39 15.425 474465653819799
14:54:43 CHIX 9 15.425 130001IBM
14:54:43 BATE 176 15.425 0300015O8
14:54:43 XLON 388 15.425 474465653820130
14:54:43 XLON 320 15.425 474465653820131
14:54:44 CHIX 187 15.425 130001IBR
14:54:48 XLON 285 15.425 474465653820141
14:55:20 XLON 609 15.425 474465653820230
14:55:20 XLON 75 15.43 474465653820231
14:55:28 XLON 217 15.43 474465653820269
14:55:57 XLON 17 15.43 474465653820368
14:55:57 XLON 218 15.43 474465653820369
14:56:30 BATE 246 15.42 0300015V3
14:56:30 CHIX 242 15.42 130001IJK
14:57:23 CHIX 169 15.42 130001INQ
14:57:23 XLON 208 15.42 474465653820771
14:57:23 BATE 180 15.42 0300015Z5
14:59:21 XLON 360 15.415 474465653821287
14:59:21 CHIX 166 15.415 130001IW4
14:59:21 CHIX 77 15.415 130001IW5
15:03:44 BATE 117 15.42 0300016NF
15:04:12 BATE 419 15.415 0300016P7
15:04:17 BATE 263 15.41 0300016Q2
15:04:17 CHIX 322 15.41 130001JOO
15:04:17 XLON 100 15.415 474465653822476
15:04:17 XLON 240 15.415 474465653822477
15:04:17 XLON 10 15.415 474465653822478
15:04:22 XLON 420 15.415 474465653822487
15:04:22 XLON 119 15.415 474465653822488
15:04:22 XLON 150 15.415 474465653822489
15:04:22 XLON 287 15.415 474465653822490
15:04:27 XLON 34 15.415 474465653822496
15:04:27 XLON 138 15.415 474465653822497
15:04:27 XLON 420 15.415 474465653822498
15:04:27 XLON 59 15.415 474465653822499
15:04:32 XLON 144 15.415 474465653822509
15:05:11 BATE 366 15.41 0300016T7
15:05:14 CHIX 470 15.405 130001JTG
15:06:35 XLON 240 15.4 474465653822918
15:06:35 XLON 12 15.4 474465653822919
15:07:29 XLON 150 15.4 474465653823041
15:07:29 XLON 8 15.4 474465653823042
15:08:46 XLON 30 15.4 474465653823332
15:08:46 XLON 240 15.4 474465653823330
15:08:46 XLON 425 15.4 474465653823331
15:08:59 XLON 123 15.395 474465653823396
15:08:59 XLON 118 15.395 474465653823397
15:10:33 XLON 150 15.395 474465653823682
15:14:13 XLON 71 15.4 474465653824297
15:14:57 XLON 150 15.4 474465653824420
15:14:57 XLON 8 15.4 474465653824421
15:15:51 XLON 275 15.395 474465653824567
15:15:51 XLON 420 15.395 474465653824568
15:15:51 CHIX 142 15.395 130001LF6
15:15:51 CHIX 313 15.395 130001LF7
15:15:51 XLON 158 15.395 474465653824571
15:15:52 XLON 16 15.395 474465653824575
15:15:52 XLON 5 15.395 474465653824576
15:15:52 XLON 674 15.395 474465653824577
15:15:58 XLON 65 15.395 474465653824590
15:15:58 XLON 275 15.395 474465653824591
15:16:24 XLON 164 15.395 474465653824675
15:17:57 XLON 131 15.395 474465653824835
15:17:57 XLON 150 15.395 474465653824836
15:19:39 XLON 150 15.395 474465653825023
15:22:52 CHIX 430 15.395 130001MEB
15:22:52 XLON 240 15.4 474465653825674
15:22:52 XLON 145 15.4 474465653825675
15:22:52 XLON 121 15.4 474465653825676
15:22:52 XLON 150 15.4 474465653825677
15:22:52 XLON 39 15.4 474465653825678
15:22:57 XLON 289 15.4 474465653825725
15:23:46 XLON 1 15.405 474465653825902
15:24:33 CHIX 300 15.4 130001MPA
15:24:33 CHIX 167 15.4 130001MPB
15:24:33 XLON 133 15.4 474465653826076
15:24:33 XLON 562 15.4 474465653826077
15:24:33 XLON 137 15.405 474465653826081
15:24:33 XLON 21 15.405 474465653826082
15:24:38 XLON 193 15.405 474465653826083
15:25:33 XLON 4 15.41 474465653826301
15:25:40 XLON 507 15.41 474465653826321
15:25:40 XLON 151 15.41 474465653826322
15:25:43 BATE 117 15.41 03000195U
15:30:02 XLON 286 15.415 474465653827424
15:30:02 XLON 126 15.415 474465653827425
15:30:02 XLON 150 15.415 474465653827426
15:30:07 XLON 240 15.41 474465653827528
15:30:12 XLON 134 15.41 474465653827576
15:31:14 CHIX 142 15.405 130001O8H
15:31:14 BATE 37 15.405 030001A3I
15:31:14 CHIX 193 15.405 130001O8I
15:31:14 BATE 188 15.405 030001A3J
15:31:14 CHIX 92 15.405 130001O8J
15:31:14 XLON 492 15.405 474465653828303
15:31:14 XLON 105 15.405 474465653828304
15:31:14 XLON 98 15.405 474465653828305
15:31:14 CHIX 142 15.405 130001O8N
15:31:44 XLON 455 15.41 474465653828497
15:31:44 CHIX 290 15.405 130001OE9
15:31:44 BATE 159 15.405 030001A8I
15:32:43 XLON 687 15.405 474465653828931
15:32:46 XLON 6 15.405 474465653828943
15:32:46 XLON 375 15.405 474465653828944
15:33:08 BATE 30 15.405 030001ALY
15:33:08 BATE 120 15.405 030001ALZ
15:33:08 BATE 11 15.405 030001AM0
15:33:25 CHIX 102 15.395 130001OYM
15:33:25 CHIX 68 15.395 130001OYN
15:33:25 CHIX 27 15.395 130001OYO
15:33:25 XLON 695 15.395 474465653829275
15:33:25 CHIX 290 15.395 130001OYP
15:33:25 BATE 418 15.395 030001APG
15:33:25 XLON 124 15.395 474465653829276
15:33:25 XLON 480 15.395 474465653829277
15:33:45 BATE 232 15.39 030001ASJ
15:33:45 CHIX 351 15.39 130001P2L
15:33:45 BATE 110 15.39 030001ASL
15:33:45 BATE 2 15.39 030001ASM
15:33:45 BATE 3 15.39 030001ASN
15:33:45 BATE 5 15.39 030001ASO
15:33:45 BATE 132 15.39 030001ASP
15:35:15 CHIX 169 15.39 130001PLG
15:35:15 XLON 695 15.39 474465653830201
15:35:16 CHIX 164 15.39 130001PLW
15:35:20 XLON 372 15.395 474465653830228
15:35:20 XLON 150 15.395 474465653830229
15:36:19 XLON 240 15.385 474465653830799
15:36:19 XLON 117 15.385 474465653830800
15:36:19 XLON 167 15.385 474465653830801
15:36:24 XLON 217 15.385 474465653830825
15:37:22 XLON 126 15.39 474465653831161
15:37:22 XLON 123 15.39 474465653831162
15:37:22 XLON 212 15.39 474465653831163
15:37:22 XLON 64 15.39 474465653831164
15:38:05 BATE 158 15.4 030001BSK
15:38:05 XLON 142 15.4 474465653831515
15:38:28 XLON 140 15.4 474465653831657
15:38:28 XLON 150 15.4 474465653831658
15:38:50 XLON 150 15.405 474465653831752
15:39:10 CHIX 219 15.4 130001QQ6
15:39:10 CHIX 219 15.4 130001QQ7
15:39:10 CHIX 431 15.4 130001QQA
15:40:02 XLON 695 15.4 474465653832075
15:40:42 XLON 340 15.4 474465653832456
15:40:42 CHIX 183 15.4 130001R31
15:40:42 BATE 182 15.39 030001C9R
15:40:42 XLON 91 15.4 474465653832471
15:40:42 XLON 141 15.4 474465653832472
15:40:42 XLON 170 15.4 474465653832473
15:40:42 XLON 293 15.4 474465653832474
15:40:42 CHIX 183 15.4 130001R39
15:41:58 XLON 560 15.395 474465653832991
15:41:58 XLON 99 15.395 474465653832992
15:43:13 XLON 36 15.375 474465653833524
15:43:13 XLON 522 15.375 474465653833525
15:43:13 XLON 37 15.375 474465653833526
15:43:13 XLON 78 15.375 474465653833527
15:44:55 XLON 187 15.38 474465653834132
15:45:00 XLON 169 15.38 474465653834187
15:45:00 XLON 237 15.38 474465653834188
15:45:00 XLON 121 15.38 474465653834189
15:46:02 XLON 33 15.385 474465653834502
15:46:02 XLON 469 15.385 474465653834503
15:46:02 XLON 53 15.39 474465653834509
15:46:02 XLON 115 15.39 474465653834510
15:47:03 XLON 53 15.385 474465653834957
15:47:03 XLON 125 15.385 474465653834958
15:47:03 XLON 150 15.385 474465653834959
15:47:03 XLON 167 15.385 474465653834960
15:47:03 XLON 296 15.385 474465653834961
15:47:51 CHIX 359 15.375 130001T3J
15:48:01 CHIX 250 15.37 130001T5C
15:48:07 XLON 602 15.37 474465653835443
15:48:49 CHIX 241 15.37 130001TDU
15:49:40 XLON 150 15.38 474465653836208
15:49:40 XLON 357 15.38 474465653836209
15:49:45 XLON 55 15.38 474465653836225
15:49:45 XLON 40 15.38 474465653836226
15:49:45 XLON 19 15.38 474465653836227
15:49:45 XLON 38 15.38 474465653836228
15:51:14 XLON 102 15.38 474465653836722
15:51:14 XLON 132 15.38 474465653836723
15:51:14 XLON 37 15.38 474465653836724
15:51:14 XLON 121 15.38 474465653836725
15:51:19 XLON 66 15.38 474465653836770
15:51:19 XLON 49 15.38 474465653836771
15:51:19 XLON 25 15.38 474465653836772
15:51:19 XLON 82 15.38 474465653836773
15:51:19 XLON 113 15.38 474465653836774
15:52:17 XLON 274 15.38 474465653837058
15:52:22 XLON 66 15.38 474465653837068
15:52:22 XLON 18 15.38 474465653837069
15:52:22 XLON 45 15.38 474465653837070
15:52:22 XLON 75 15.38 474465653837071
15:52:22 XLON 262 15.38 474465653837072
15:53:29 XLON 117 15.38 474465653837823
15:53:29 XLON 210 15.38 474465653837824
15:53:29 XLON 32 15.38 474465653837825
15:53:34 XLON 138 15.38 474465653837886
15:53:42 CHIX 7 15.38 130001UT9
15:54:40 XLON 695 15.38 474465653838285
15:54:40 XLON 257 15.38 474465653838296
15:55:12 CHIX 94 15.38 130001V8M
15:55:12 CHIX 45 15.38 130001V8N
15:55:12 BATE 100 15.38 030001FB6
15:55:12 BATE 21 15.38 030001FB7
15:55:24 CHIX 85 15.375 130001V9R
15:55:30 BATE 234 15.37 030001FDG
15:56:15 XLON 150 15.37 474465653838855
15:56:15 XLON 8 15.37 474465653838856
15:56:16 CHIX 71 15.37 130001VHE
15:56:16 CHIX 103 15.37 130001VHF
15:56:20 XLON 250 15.37 474465653838876
15:56:20 XLON 161 15.37 474465653838877
15:56:24 CHIX 299 15.365 130001VII
15:56:26 BATE 112 15.365 030001FJM
15:56:26 BATE 94 15.365 030001FJN
15:57:16 XLON 101 15.36 474465653839449
15:57:16 XLON 41 15.36 474465653839450
15:57:16 XLON 81 15.36 474465653839451
15:57:16 XLON 134 15.36 474465653839452
15:57:16 XLON 376 15.36 474465653839453
15:57:27 CHIX 104 15.355 130001VVP
15:58:14 CHIX 11 15.35 130001W2W
15:58:40 XLON 188 15.355 474465653840034
15:58:45 XLON 102 15.355 474465653840046
15:58:45 XLON 74 15.355 474465653840047
15:58:45 XLON 39 15.355 474465653840048
15:58:45 XLON 125 15.355 474465653840049
15:58:45 XLON 162 15.355 474465653840050
15:59:33 CHIX 45 15.36 130001WD8
15:59:50 XLON 92 15.36 474465653840527
15:59:50 XLON 27 15.36 474465653840528
15:59:50 XLON 60 15.36 474465653840529
15:59:50 XLON 123 15.36 474465653840530
15:59:50 XLON 102 15.36 474465653840531
15:59:50 XLON 86 15.36 474465653840532
15:59:50 CHIX 20 15.36 130001WI2
15:59:50 CHIX 33 15.36 130001WI3
15:59:50 CHIX 45 15.36 130001WI4
16:00:01 XLON 163 15.365 474465653840823
16:00:03 BATE 336 15.355 030001GF8
16:00:03 BATE 17 15.355 030001GF9
16:00:07 CHIX 157 15.355 130001WP6
16:01:09 BATE 17 15.375 030001GO5
16:01:09 BATE 22 15.375 030001GO6
16:01:23 BATE 20 15.385 030001GPN
16:01:23 BATE 38 15.385 030001GPO
16:01:23 BATE 12 15.385 030001GPP
16:01:23 XLON 311 15.385 474465653841617
16:01:41 XLON 229 15.39 474465653841754
16:03:43 CHIX 29 15.42 130001XSY
16:03:43 CHIX 9 15.42 130001XSZ
16:03:48 CHIX 39 15.42 130001XTK
16:05:02 XLON 246 15.425 474465653842876
16:05:02 XLON 211 15.425 474465653842877
16:05:03 XLON 150 15.42 474465653842885
16:05:03 XLON 420 15.42 474465653842886
16:05:03 XLON 125 15.42 474465653842887
16:05:07 XLON 252 15.415 474465653842933
16:05:07 XLON 443 15.415 474465653842934
16:05:07 XLON 240 15.415 474465653842936
16:05:07 XLON 424 15.415 474465653842937
16:05:07 XLON 150 15.415 474465653842938
16:05:07 XLON 14 15.415 474465653842939
16:05:32 BATE 152 15.415 030001HIS
16:06:19 CHIX 145 15.41 130001YEE
16:06:19 XLON 68 15.41 474465653843257
16:06:25 XLON 150 15.41 474465653843293
16:07:26 XLON 311 15.395 474465653843689
16:07:26 XLON 291 15.395 474465653843690
16:07:26 XLON 163 15.395 474465653843691
16:08:36 XLON 35 15.4 474465653844090
16:08:36 XLON 193 15.4 474465653844087
16:08:36 XLON 167 15.4 474465653844088
16:08:36 XLON 300 15.4 474465653844089
16:10:05 BATE 110 15.395 030001ICI
16:10:05 XLON 150 15.395 474465653844591
16:10:05 XLON 240 15.395 474465653844592
16:10:05 XLON 121 15.395 474465653844593
16:10:11 BATE 80 15.39 030001IDN
16:10:11 BATE 176 15.39 030001IDO
16:10:11 BATE 17 15.39 030001IDS
16:10:11 BATE 22 15.39 030001IDT
16:10:16 BATE 36 15.39 030001IEQ
16:12:05 XLON 139 15.395 474465653845168
16:12:47 XLON 150 15.395 474465653845392
16:12:47 XLON 8 15.395 474465653845393
16:12:52 XLON 150 15.395 474465653845412
16:12:52 XLON 420 15.395 474465653845413
16:13:49 BATE 60 15.405 030001J0S
16:13:49 BATE 108 15.405 030001J0T
16:13:49 XLON 150 15.4 474465653845647
16:13:49 XLON 350 15.4 474465653845648
16:13:51 XLON 103 15.395 474465653845653
16:13:51 XLON 592 15.395 474465653845654
16:13:51 BATE 130 15.395 030001J12
16:13:53 BATE 6 15.395 030001J15
16:13:54 XLON 150 15.395 474465653845667
16:14:13 BATE 201 15.39 030001J3J
16:14:56 XLON 586 15.405 474465653846064
16:14:56 XLON 67 15.405 474465653846065
16:15:06 BATE 9 15.395 030001J9H
16:15:06 BATE 31 15.395 030001J9I
16:15:06 BATE 20 15.395 030001J9J
16:15:06 BATE 138 15.395 030001J9K
16:15:30 BATE 90 15.395 030001JBW
16:16:16 BATE 110 15.395 030001JGB
16:16:25 XLON 150 15.395 474465653846498
16:16:52 BATE 118 15.395 030001JJP
16:16:53 BATE 78 15.395 030001JJV
16:17:28 XLON 150 15.395 474465653846742
16:17:28 XLON 8 15.395 474465653846743
16:21:00 XLON 135 15.415 474465653847727
16:21:00 XLON 371 15.415 474465653847728
16:21:01 XLON 695 15.415 474465653847738
16:21:12 XLON 10 15.415 474465653847774
16:21:17 XLON 234 15.415 474465653847807
16:21:17 XLON 141 15.415 474465653847808
16:21:58 BATE 207 15.41 030001KA5
16:21:58 XLON 240 15.41 474465653848064
16:21:58 XLON 24 15.41 474465653848065
16:21:58 XLON 38 15.41 474465653848066
16:21:58 XLON 393 15.41 474465653848067
16:21:58 BATE 207 15.41 030001KAB
16:22:24 XLON 150 15.405 474465653848251
16:22:24 XLON 296 15.405 474465653848252
16:22:24 XLON 335 15.405 474465653848249
16:22:24 XLON 360 15.405 474465653848250
16:22:26 BATE 147 15.4 030001KEJ
16:22:26 BATE 147 15.4 030001KEH
16:22:56 BATE 380 15.4 030001KHD
16:23:30 XLON 345 15.395 474465653848598
16:23:30 BATE 340 15.39 030001KLP
16:24:16 XLON 240 15.385 474465653848854
16:24:16 XLON 150 15.385 474465653848855
16:24:16 XLON 159 15.385 474465653848856
16:24:16 XLON 61 15.385 474465653848857
16:24:21 XLON 130 15.385 474465653848920
16:24:21 XLON 138 15.385 474465653848921
16:25:12 XLON 695 15.375 474465653849453
16:26:36 XLON 695 15.355 474465653850036
16:28:05 XLON 304 15.34 474465653850484
16:28:05 XLON 365 15.34 474465653850485
16:29:37 XLON 74 15.35 474465653851109
16:29:37 XLON 192 15.35 474465653851110
16:29:37 XLON 456 15.35 474465653851111
16:29:37 XLON 86 15.35 474465653851112
16:30:38 XLON 585 15.355 474465653851356
16:32:27 XLON 150 15.35 474465653852312
16:32:27 XLON 301 15.35 474465653852313
16:32:27 XLON 353 15.35 474465653852314
16:32:32 BATE 347 15.345 030001MGV
16:32:32 BATE 100 15.345 030001MGW
16:32:32 BATE 91 15.345 030001MGX
16:32:32 BATE 112 15.345 030001MGY
16:33:16 XLON 214 15.345 474465653852613
16:33:16 XLON 42 15.345 474465653852614
16:33:16 XLON 307 15.345 474465653852615
16:33:16 XLON 58 15.345 474465653852616
16:35:34 XLON 498 15.345 474465653853314
16:36:09 XLON 250 15.35 474465653853480
16:36:09 XLON 61 15.35 474465653853481
16:36:13 XLON 271 15.345 474465653853512
16:36:13 XLON 114 15.345 474465653853515
16:39:29 XLON 240 15.355 474465653854526
16:39:29 XLON 150 15.355 474465653854527
16:39:29 XLON 122 15.355 474465653854528
16:39:29 XLON 144 15.355 474465653854529
16:39:36 XLON 134 15.355 474465653854602
16:39:36 XLON 150 15.355 474465653854603
16:39:36 XLON 30 15.355 474465653854604
16:39:36 BATE 240 15.35 030001NSR
16:39:41 XLON 150 15.35 474465653854675
16:39:41 XLON 152 15.35 474465653854676
16:39:43 XLON 407 15.34 474465653854701
16:39:43 XLON 695 15.345 474465653854682
16:41:18 XLON 203 15.335 474465653855045
16:42:08 XLON 26 15.335 474465653855236
16:42:08 XLON 165 15.335 474465653855237
16:42:12 BATE 155 15.335 030001OA6
16:42:26 XLON 695 15.345 474465653855319
16:43:33 BATE 257 15.35 030001OGI
16:44:05 XLON 138 15.35 474465653855786
16:44:05 XLON 57 15.35 474465653855787
16:44:05 XLON 448 15.35 474465653855810
16:44:05 XLON 139 15.35 474465653855811
16:44:05 XLON 98 15.35 474465653855812
16:45:14 XLON 670 15.355 474465653856117
16:45:57 BATE 157 15.35 030001OZJ
16:46:30 XLON 342 15.35 474465653856513
16:46:30 XLON 353 15.35 474465653856514
16:47:44 XLON 601 15.345 474465653856961
16:47:44 XLON 94 15.345 474465653856962
16:50:25 XLON 695 15.38 474465653857792
16:50:25 BATE 304 15.38 030001PYP
16:50:25 XLON 338 15.38 474465653857798
16:50:25 XLON 357 15.38 474465653857799
16:51:57 XLON 127 15.38 474465653858255
16:51:57 XLON 368 15.38 474465653858256
16:51:57 XLON 53 15.38 474465653858257
16:52:37 BATE 72 15.39 030001QCP
16:52:51 XLON 19 15.39 474465653858575
16:52:51 XLON 180 15.39 474465653858576
16:52:51 XLON 695 15.39 474465653858572
16:53:52 BATE 237 15.395 030001QL4
16:53:52 BATE 242 15.395 030001QL5
16:54:46 XLON 104 15.405 474465653859164
16:54:46 XLON 121 15.405 474465653859165
16:55:04 XLON 345 15.405 474465653859296
16:56:00 XLON 270 15.41 474465653859642
16:56:00 XLON 98 15.41 474465653859643
16:56:02 BATE 48 15.41 030001R05
16:56:53 XLON 235 15.42 474465653859995
16:56:53 XLON 7 15.42 474465653860005
16:56:53 XLON 344 15.42 474465653860006
16:56:53 XLON 12 15.42 474465653860007
16:57:31 BATE 466 15.42 030001RAU
16:57:31 XLON 100 15.425 474465653860212
16:57:31 XLON 58 15.425 474465653860213
16:57:31 BATE 414 15.42 030001RAW
16:58:32 XLON 107 15.43 474465653860422
16:58:32 XLON 186 15.43 474465653860423
16:59:03 XLON 509 15.43 474465653860569
16:59:03 XLON 120 15.43 474465653860570
17:00:01 BATE 100 15.415 030001RTR
17:00:04 BATE 176 15.4 030001RUC
17:00:04 BATE 67 15.4 030001RUD
17:00:25 XLON 150 15.395 474465653861034
17:00:25 XLON 120 15.395 474465653861035
17:00:25 XLON 161 15.395 474465653861036
17:00:25 XLON 45 15.395 474465653861037
17:00:30 XLON 137 15.395 474465653861060
17:00:30 XLON 150 15.395 474465653861061
17:01:09 BATE 96 15.365 030001S3Y
17:01:32 XLON 127 15.37 474465653861342
17:01:32 XLON 193 15.37 474465653861343
17:01:32 XLON 181 15.37 474465653861344
17:01:32 XLON 37 15.37 474465653861345
17:03:17 XLON 150 15.365 474465653861891
17:03:17 XLON 181 15.365 474465653861887
17:03:17 XLON 514 15.365 474465653861888
17:04:11 XLON 170 15.365 474465653862146
17:04:11 XLON 170 15.365 474465653862147
17:04:11 XLON 138 15.365 474465653862148
17:04:11 BATE 391 15.365 030001SQQ
17:04:16 XLON 92 15.365 474465653862160
17:04:16 XLON 182 15.365 474465653862161
17:04:53 XLON 279 15.365 474465653862438
17:04:53 XLON 182 15.365 474465653862439
17:04:53 XLON 30 15.365 474465653862440
17:04:58 XLON 162 15.365 474465653862476
17:06:03 XLON 122 15.36 474465653862911
17:06:03 XLON 150 15.36 474465653862912
17:06:03 XLON 240 15.36 474465653862913
17:06:03 XLON 140 15.36 474465653862914
17:06:03 XLON 93 15.36 474465653862915
17:06:10 BATE 38 15.35 030001T7X
17:06:12 BATE 15 15.35 030001T89
17:06:12 BATE 22 15.35 030001T8A
17:06:12 BATE 86 15.35 030001T8C
17:06:12 BATE 61 15.35 030001T8D
17:07:06 XLON 686 15.35 474465653863351
17:08:23 XLON 215 15.35 474465653863695
17:08:23 XLON 86 15.35 474465653863696
17:08:23 XLON 86 15.35 474465653863697
17:08:23 XLON 86 15.35 474465653863698
17:08:23 XLON 86 15.35 474465653863699
17:08:23 XLON 74 15.35 474465653863700
17:08:23 XLON 143 15.35 474465653863701
17:08:52 BATE 95 15.35 030001TU6
17:08:52 BATE 61 15.35 030001TU7
17:08:52 BATE 100 15.35 030001TU8
17:11:30 XLON 695 15.355 474465653864895
17:11:33 XLON 323 15.355 474465653864916
17:12:04 BATE 464 15.36 030001UL9
17:12:04 XLON 695 15.36 474465653865076
17:13:05 BATE 346 15.355 030001URT
17:13:07 BATE 5 15.355 030001US5
17:13:07 BATE 359 15.355 030001US6
17:13:07 XLON 139 15.355 474465653865354
17:14:52 XLON 695 15.355 474465653865928
17:14:52 XLON 190 15.355 474465653865931
17:14:52 XLON 449 15.355 474465653865932
17:14:55 BATE 7 15.355 030001V5K
17:14:55 BATE 151 15.355 030001V5L
17:14:57 XLON 23 15.355 474465653865998
17:14:57 XLON 134 15.355 474465653865999
17:15:24 XLON 70 15.355 474465653866182
17:15:24 XLON 218 15.355 474465653866183
17:15:24 XLON 339 15.355 474465653866184
17:15:24 XLON 19 15.355 474465653866185
17:15:24 XLON 54 15.355 474465653866186
17:16:39 XLON 346 15.36 474465653866756
17:16:39 XLON 124 15.36 474465653866757
17:16:39 XLON 78 15.36 474465653866758
17:16:42 BATE 6 15.36 030001VOE
17:17:12 BATE 115 15.36 030001VTZ
17:17:12 BATE 176 15.36 030001VU0
17:17:12 BATE 61 15.36 030001VU1
17:17:35 XLON 77 15.36 474465653867132
17:17:35 XLON 231 15.36 474465653867133
17:17:35 XLON 150 15.36 474465653867134
17:17:40 XLON 20 15.36 474465653867168
17:17:40 XLON 36 15.36 474465653867169
17:17:40 XLON 150 15.36 474465653867170
17:17:59 XLON 150 15.36 474465653867251
17:19:01 BATE 32 15.36 030001WBK
17:19:06 BATE 5 15.36 030001WC8
17:19:47 BATE 235 15.355 030001WIE
17:19:47 BATE 105 15.355 030001WIF
17:19:52 BATE 17 15.355 030001WIP
17:19:52 BATE 236 15.355 030001WIQ
17:19:52 BATE 105 15.355 030001WIR
17:19:52 XLON 79 15.355 474465653868014
17:19:52 XLON 26 15.355 474465653868015
17:19:52 XLON 256 15.355 474465653868016
17:20:10 XLON 171 15.355 474465653868138
17:20:17 XLON 92 15.355 474465653868204
17:20:17 XLON 92 15.355 474465653868205
17:20:32 XLON 310 15.355 474465653868265
17:20:32 XLON 18 15.355 474465653868266
17:20:32 BATE 7 15.355 030001WP3
17:20:41 XLON 191 15.355 474465653868291
17:20:41 XLON 92 15.355 474465653868292
17:20:59 XLON 645 15.355 474465653868399
17:22:28 BATE 164 15.36 030001X9G
17:22:28 XLON 287 15.36 474465653869116
17:22:28 XLON 61 15.36 474465653869117
17:24:07 BATE 269 15.36 030001XQW
17:24:07 BATE 119 15.36 030001XQX
17:24:07 XLON 695 15.36 474465653869744
17:24:07 XLON 170 15.36 474465653869746
17:24:07 XLON 552 15.36 474465653869747
17:24:26 XLON 48 15.36 474465653869942
17:24:26 XLON 462 15.36 474465653869943
17:25:12 XLON 620 15.36 474465653870353
17:25:12 XLON 100 15.36 474465653870354
17:25:16 XLON 471 15.355 474465653870397
17:26:29 XLON 694 15.355 474465653871060
17:26:33 BATE 374 15.355 030001YK8
17:26:35 XLON 126 15.35 474465653871100
17:26:35 XLON 569 15.35 474465653871101
17:27:29 BATE 91 15.36 030001YWI
17:27:29 BATE 66 15.36 030001YWJ
17:28:28 BATE 6 15.355 030001Z7C
17:28:28 BATE 6 15.355 030001Z7D
17:28:30 BATE 13 15.355 030001Z7L
17:28:34 XLON 85 15.355 474465653872129
17:28:40 BATE 6 15.355 030001Z98
17:28:55 XLON 85 15.36 474465653872296
17:29:08 XLON 277 15.36 474465653872431
17:29:08 XLON 274 15.36 474465653872432
17:29:19 XLON 15 15.36 474465653872607
17:29:19 XLON 92 15.36 474465653872608
17:29:20 XLON 77 15.36 474465653872613
17:29:20 XLON 62 15.36 474465653872614
17:29:20 XLON 58 15.36 474465653872618
17:29:20 XLON 34 15.36 474465653872619
17:29:20 XLON 78 15.36 474465653872620
17:29:27 BATE 121 15.365 030001ZJM
17:29:29 XLON 78 15.36 474465653872694
17:29:29 XLON 150 15.36 474465653872690
17:29:29 XLON 267 15.36 474465653872691
17:29:44 BATE 398 15.355 030001ZNO
17:29:49 XLON 150 15.355 474465653872879
17:29:49 XLON 246 15.355 474465653872882
17:29:49 XLON 1 15.355 474465653872883
17:29:49 XLON 85 15.355 474465653872884
17:29:49 XLON 13 15.355 474465653872885
17:29:50 XLON 150 15.355 474465653872903
17:29:56 XLON 89 15.355 474465653872981
17:29:56 XLON 244 15.355 474465653872982
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNORRURUAUURRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Agreement
Announcement