REG - Smiths Group PLC - Transaction in Own Shares
01/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220201:nRSA2251Aa&default-theme=true
RNS Number : 2251A Smiths Group PLC 01 February 2022
01 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
31 January 2022 15.5597 200,000 15.4650 15.6900 XLON
31 January 2022 - - - - CHIX
31 January 2022 15.5609 68,826 15.4650 15.6900 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 31 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:45:36 BATE 5 15.515 030000H9O
09:45:36 BATE 210 15.515 030000H9P
09:45:36 XLON 416 15.515 477558030223222
09:45:37 XLON 202 15.515 477558030223223
09:45:37 XLON 14 15.515 477558030223224
09:45:38 BATE 7 15.515 030000H9T
09:45:38 BATE 22 15.515 030000H9U
09:50:01 BATE 249 15.53 030000HL1
09:52:25 XLON 150 15.53 477558030223933
09:52:25 XLON 120 15.53 477558030223934
09:53:02 XLON 240 15.525 477558030224033
09:53:02 XLON 150 15.525 477558030224034
09:53:02 XLON 83 15.525 477558030224035
09:54:36 XLON 358 15.515 477558030224221
09:55:12 XLON 150 15.515 477558030224316
09:56:51 XLON 100 15.53 477558030224526
09:57:22 XLON 115 15.53 477558030224565
09:58:43 XLON 218 15.53 477558030224759
09:58:43 XLON 150 15.53 477558030224760
09:58:43 XLON 119 15.53 477558030224761
09:58:54 XLON 99 15.525 477558030224780
09:58:54 XLON 137 15.525 477558030224781
09:59:50 XLON 150 15.525 477558030224887
09:59:50 XLON 136 15.525 477558030224888
09:59:55 XLON 81 15.525 477558030224910
09:59:55 XLON 137 15.525 477558030224911
09:59:55 XLON 142 15.525 477558030224912
10:00:05 XLON 150 15.525 477558030224937
10:00:51 XLON 194 15.525 477558030225009
10:00:51 XLON 150 15.525 477558030225010
10:02:23 XLON 333 15.52 477558030225193
10:02:23 XLON 218 15.52 477558030225194
10:02:23 XLON 102 15.52 477558030225195
10:05:23 BATE 339 15.53 030000IXR
10:05:23 XLON 156 15.53 477558030225520
10:05:23 XLON 117 15.535 477558030225521
10:07:50 XLON 123 15.535 477558030225758
10:07:50 XLON 115 15.535 477558030225759
10:10:32 XLON 364 15.545 477558030226245
10:10:32 XLON 273 15.545 477558030226246
10:12:21 XLON 55 15.55 477558030226545
10:12:21 XLON 86 15.55 477558030226546
10:13:33 XLON 150 15.56 477558030226667
10:13:38 XLON 150 15.56 477558030226777
10:13:38 XLON 67 15.56 477558030226778
10:13:38 XLON 228 15.555 477558030226780
10:13:38 XLON 675 15.555 477558030226781
10:14:02 XLON 644 15.555 477558030226824
10:18:53 XLON 183 15.56 477558030227449
10:22:56 BATE 250 15.545 030000KWG
10:22:56 XLON 150 15.545 477558030228027
10:22:57 BATE 79 15.545 030000KWH
10:26:11 XLON 145 15.555 477558030228533
10:28:02 BATE 186 15.545 030000LJR
10:31:06 BATE 164 15.545 030000LWV
10:31:12 BATE 126 15.545 030000LXS
10:31:12 XLON 92 15.545 477558030229149
10:32:44 XLON 150 15.535 477558030229334
10:32:44 XLON 128 15.54 477558030229335
10:32:44 BATE 18 15.53 030000M6W
10:32:44 BATE 48 15.53 030000M6X
10:32:44 BATE 96 15.53 030000M6Y
10:32:44 BATE 172 15.54 030000M6C
10:32:45 XLON 150 15.535 477558030229343
10:32:45 XLON 114 15.535 477558030229344
10:32:45 XLON 116 15.535 477558030229345
10:32:45 XLON 30 15.535 477558030229346
10:32:45 XLON 102 15.535 477558030229347
10:32:46 BATE 90 15.53 030000M7H
10:32:46 XLON 93 15.535 477558030229352
10:32:46 XLON 119 15.535 477558030229353
10:32:47 XLON 116 15.535 477558030229356
10:32:47 XLON 114 15.535 477558030229361
10:32:51 XLON 216 15.535 477558030229383
10:32:51 XLON 114 15.535 477558030229365
10:33:00 XLON 586 15.53 477558030229419
10:33:00 BATE 17 15.53 030000M9N
10:33:00 XLON 114 15.535 477558030229420
10:33:00 XLON 199 15.535 477558030229421
10:33:01 BATE 433 15.53 030000M9W
10:33:14 XLON 699 15.525 477558030229494
10:33:14 BATE 100 15.53 030000MD2
10:33:14 BATE 30 15.53 030000MD3
10:33:14 BATE 107 15.53 030000MD4
10:33:14 BATE 100 15.53 030000MD5
10:33:16 BATE 68 15.53 030000MDJ
10:33:16 BATE 73 15.53 030000MDK
10:33:16 BATE 99 15.53 030000MDL
10:33:17 BATE 112 15.525 030000MDQ
10:33:17 BATE 121 15.525 030000MDR
10:34:56 XLON 118 15.535 477558030229738
10:34:56 XLON 158 15.535 477558030229739
10:35:01 XLON 21 15.535 477558030229746
10:35:01 XLON 118 15.535 477558030229747
10:35:04 XLON 15 15.535 477558030229776
10:35:04 XLON 161 15.535 477558030229777
10:35:04 XLON 118 15.535 477558030229778
10:35:04 XLON 194 15.535 477558030229779
10:35:06 XLON 21 15.535 477558030229781
10:35:06 XLON 118 15.535 477558030229782
10:35:08 XLON 26 15.535 477558030229808
10:35:09 XLON 39 15.535 477558030229813
10:35:09 XLON 118 15.535 477558030229814
10:35:10 XLON 40 15.535 477558030229821
10:35:12 XLON 26 15.535 477558030229825
10:35:13 XLON 26 15.535 477558030229826
10:35:13 XLON 118 15.535 477558030229827
10:35:13 XLON 194 15.535 477558030229828
10:35:14 XLON 39 15.535 477558030229829
10:36:05 XLON 240 15.535 477558030229890
10:36:05 XLON 150 15.535 477558030229891
10:36:43 XLON 286 15.53 477558030230000
10:36:43 BATE 3 15.53 030000MS3
10:36:43 BATE 41 15.53 030000MS4
10:36:43 BATE 172 15.53 030000MS5
10:36:43 XLON 14 15.53 477558030230006
10:36:43 XLON 2 15.53 477558030230007
10:37:35 XLON 670 15.525 477558030230096
10:37:35 BATE 90 15.525 030000MWA
10:37:35 BATE 101 15.525 030000MWB
10:37:36 XLON 531 15.52 477558030230097
10:37:36 XLON 38 15.52 477558030230098
10:38:42 BATE 128 15.525 030000N17
10:38:42 BATE 23 15.525 030000N18
10:42:16 XLON 80 15.535 477558030230887
10:42:16 XLON 104 15.535 477558030230888
10:45:30 BATE 179 15.545 030000NRX
10:49:43 BATE 239 15.555 030000O7W
10:49:43 XLON 202 15.555 477558030231816
10:49:43 XLON 123 15.555 477558030231817
10:49:43 BATE 25 15.555 030000O7Z
10:49:43 BATE 191 15.555 030000O80
10:49:43 XLON 538 15.555 477558030231818
10:50:14 XLON 499 15.55 477558030231913
10:50:14 XLON 156 15.55 477558030231914
10:52:13 XLON 115 15.545 477558030232102
10:52:18 XLON 26 15.545 477558030232113
10:53:14 XLON 111 15.545 477558030232170
10:53:19 XLON 111 15.545 477558030232185
10:53:19 XLON 120 15.545 477558030232186
10:53:19 XLON 138 15.545 477558030232187
10:56:42 BATE 77 15.545 030000OWR
10:57:56 XLON 47 15.545 477558030232751
11:01:42 XLON 159 15.55 477558030233257
11:01:42 XLON 509 15.55 477558030233258
11:01:42 BATE 90 15.55 030000PI8
11:01:42 XLON 240 15.55 477558030233259
11:01:42 XLON 148 15.55 477558030233260
11:01:42 XLON 108 15.55 477558030233261
11:01:49 XLON 150 15.59 477558030233403
11:01:49 XLON 130 15.59 477558030233404
11:01:49 XLON 175 15.59 477558030233405
11:01:50 BATE 148 15.575 030000PJX
11:01:50 XLON 299 15.575 477558030233410
11:01:50 XLON 150 15.575 477558030233411
11:01:50 XLON 175 15.575 477558030233412
11:01:50 XLON 150 15.58 477558030233413
11:01:50 XLON 175 15.58 477558030233414
11:01:50 XLON 108 15.58 477558030233415
11:01:51 XLON 51 15.58 477558030233416
11:01:59 XLON 599 15.57 477558030233419
11:01:59 XLON 150 15.575 477558030233420
11:01:59 XLON 137 15.575 477558030233421
11:01:59 XLON 130 15.575 477558030233422
11:01:59 XLON 150 15.58 477558030233423
11:02:10 XLON 150 15.575 477558030233468
11:02:10 XLON 329 15.575 477558030233469
11:02:10 XLON 137 15.575 477558030233470
11:02:10 XLON 24 15.58 477558030233471
11:02:10 XLON 296 15.58 477558030233472
11:02:20 XLON 252 15.57 477558030233562
11:02:20 XLON 140 15.575 477558030233566
11:02:20 XLON 329 15.575 477558030233567
11:02:20 XLON 137 15.575 477558030233568
11:02:20 XLON 284 15.575 477558030233569
11:02:20 XLON 137 15.58 477558030233570
11:02:20 XLON 140 15.58 477558030233571
11:02:20 XLON 108 15.58 477558030233572
11:02:22 XLON 307 15.58 477558030233579
11:02:22 XLON 150 15.58 477558030233580
11:02:22 XLON 307 15.58 477558030233582
11:02:22 XLON 147 15.58 477558030233583
11:03:07 XLON 88 15.59 477558030233687
11:03:07 XLON 126 15.59 477558030233688
11:03:07 XLON 220 15.59 477558030233689
11:03:07 XLON 175 15.59 477558030233690
11:03:15 BATE 339 15.585 030000PPE
11:03:15 XLON 146 15.585 477558030233709
11:03:15 XLON 129 15.585 477558030233710
11:03:17 BATE 145 15.585 030000PPG
11:03:17 XLON 368 15.585 477558030233711
11:03:24 XLON 20 15.585 477558030233730
11:03:24 BATE 80 15.585 030000PPY
11:05:41 XLON 253 15.605 477558030234043
11:05:41 BATE 106 15.605 030000PW9
11:05:41 BATE 80 15.605 030000PWA
11:08:26 BATE 219 15.635 030000Q54
11:08:26 XLON 303 15.635 477558030234434
11:09:41 XLON 420 15.63 477558030234544
11:09:41 XLON 155 15.63 477558030234545
11:09:41 BATE 257 15.63 030000Q99
11:09:41 XLON 150 15.63 477558030234546
11:09:41 XLON 119 15.63 477558030234547
11:09:41 XLON 150 15.635 477558030234548
11:09:41 XLON 119 15.635 477558030234549
11:09:41 XLON 252 15.635 477558030234550
11:09:43 XLON 150 15.635 477558030234569
11:09:44 XLON 144 15.635 477558030234575
11:10:50 XLON 131 15.635 477558030234781
11:12:38 XLON 150 15.645 477558030235049
11:12:38 XLON 119 15.645 477558030235050
11:12:44 XLON 240 15.645 477558030235069
11:12:44 XLON 150 15.645 477558030235070
11:13:34 XLON 240 15.645 477558030235178
11:15:26 XLON 641 15.66 477558030235389
11:16:42 XLON 507 15.66 477558030235491
11:16:45 XLON 256 15.66 477558030235509
11:18:52 XLON 134 15.67 477558030235753
11:18:52 XLON 11 15.67 477558030235754
11:18:52 XLON 186 15.67 477558030235755
11:18:59 XLON 197 15.665 477558030235766
11:18:59 XLON 430 15.665 477558030235763
11:19:01 XLON 256 15.66 477558030235778
11:19:01 BATE 90 15.665 030000R3L
11:19:01 XLON 620 15.66 477558030235782
11:19:05 BATE 226 15.665 030000R3Z
11:19:06 XLON 138 15.655 477558030235784
11:19:06 XLON 305 15.655 477558030235785
11:19:06 XLON 240 15.66 477558030235786
11:19:06 XLON 150 15.66 477558030235787
11:19:06 XLON 142 15.66 477558030235788
11:19:06 XLON 61 15.66 477558030235789
11:19:07 XLON 27 15.66 477558030235790
11:19:07 XLON 54 15.66 477558030235791
11:19:08 BATE 202 15.665 030000R4D
11:19:44 BATE 183 15.665 030000R5N
11:20:32 XLON 156 15.66 477558030235920
11:20:32 XLON 506 15.66 477558030235921
11:20:33 BATE 34 15.665 030000R8C
11:20:37 BATE 79 15.665 030000R8G
11:21:31 XLON 62 15.675 477558030236055
11:21:31 XLON 145 15.675 477558030236056
11:21:31 XLON 127 15.675 477558030236057
11:21:31 XLON 172 15.675 477558030236058
11:22:46 XLON 265 15.685 477558030236249
11:22:46 XLON 61 15.685 477558030236250
11:22:46 XLON 191 15.685 477558030236266
11:22:46 XLON 135 15.685 477558030236267
11:23:34 XLON 5 15.69 477558030236348
11:23:34 XLON 140 15.69 477558030236349
11:23:53 XLON 270 15.685 477558030236364
11:23:53 XLON 201 15.685 477558030236365
11:23:53 XLON 317 15.68 477558030236366
11:24:29 BATE 51 15.69 030000RII
11:25:51 BATE 146 15.69 030000RMS
11:25:51 XLON 348 15.68 477558030236581
11:25:51 XLON 150 15.685 477558030236583
11:25:51 XLON 193 15.685 477558030236584
11:26:49 XLON 445 15.675 477558030236652
11:26:49 XLON 445 15.675 477558030236671
11:26:50 XLON 360 15.675 477558030236677
11:26:50 XLON 150 15.675 477558030236678
11:26:56 XLON 150 15.675 477558030236687
11:26:56 XLON 146 15.675 477558030236688
11:27:03 XLON 319 15.675 477558030236696
11:27:03 XLON 150 15.675 477558030236697
11:27:06 XLON 150 15.675 477558030236705
11:27:07 BATE 146 15.67 030000RPL
11:27:08 XLON 338 15.675 477558030236714
11:27:08 XLON 150 15.675 477558030236715
11:27:08 XLON 73 15.675 477558030236716
11:27:11 XLON 150 15.675 477558030236722
11:27:11 XLON 547 15.665 477558030236724
11:27:37 XLON 150 15.65 477558030236763
11:27:37 XLON 150 15.66 477558030236764
11:27:37 XLON 114 15.66 477558030236765
11:27:37 XLON 158 15.66 477558030236766
11:27:37 XLON 121 15.66 477558030236767
11:27:41 BATE 118 15.645 030000RSV
11:27:42 XLON 150 15.64 477558030236812
11:27:42 XLON 66 15.64 477558030236813
11:27:43 XLON 150 15.635 477558030236819
11:27:43 BATE 41 15.64 030000RT4
11:27:43 BATE 41 15.64 030000RT5
11:27:48 XLON 150 15.635 477558030236831
11:28:07 XLON 150 15.635 477558030236906
11:28:10 BATE 152 15.64 030000RWL
11:28:37 XLON 150 15.635 477558030237031
11:28:49 XLON 150 15.635 477558030237080
11:28:49 XLON 316 15.635 477558030237081
11:28:49 XLON 141 15.635 477558030237082
11:28:49 XLON 51 15.635 477558030237083
11:28:49 XLON 110 15.635 477558030237084
11:28:54 XLON 400 15.63 477558030237102
11:28:55 XLON 202 15.63 477558030237104
11:28:57 XLON 144 15.63 477558030237105
11:29:49 XLON 150 15.63 477558030237270
11:29:54 XLON 15 15.63 477558030237271
11:33:05 BATE 103 15.625 030000SIB
11:38:06 XLON 132 15.63 477558030238187
11:38:06 XLON 205 15.63 477558030238188
11:38:06 XLON 140 15.63 477558030238189
11:38:30 BATE 260 15.63 030000SWY
11:42:18 XLON 565 15.635 477558030238676
11:42:29 XLON 405 15.635 477558030238735
11:43:56 XLON 241 15.635 477558030238947
11:44:25 XLON 240 15.635 477558030239014
11:44:25 XLON 150 15.635 477558030239015
11:44:25 XLON 64 15.635 477558030239016
11:44:25 XLON 117 15.635 477558030239017
11:44:25 XLON 170 15.635 477558030239018
11:44:25 XLON 118 15.635 477558030239019
11:44:29 XLON 42 15.635 477558030239029
11:44:29 XLON 150 15.635 477558030239030
11:44:29 XLON 214 15.635 477558030239031
11:44:29 XLON 64 15.635 477558030239032
11:44:29 XLON 117 15.635 477558030239033
11:44:53 XLON 112 15.635 477558030239067
11:49:22 XLON 132 15.635 477558030239605
11:49:22 XLON 119 15.635 477558030239606
11:49:44 BATE 429 15.63 030000TPK
11:49:44 XLON 310 15.63 477558030239635
11:49:44 XLON 240 15.63 477558030239639
11:49:44 XLON 158 15.63 477558030239640
11:49:44 XLON 150 15.635 477558030239641
11:49:44 XLON 119 15.635 477558030239642
11:49:44 XLON 138 15.635 477558030239643
11:49:44 XLON 114 15.635 477558030239644
11:49:44 XLON 149 15.635 477558030239645
11:49:49 XLON 150 15.635 477558030239663
11:49:49 XLON 119 15.635 477558030239664
11:49:49 XLON 55 15.635 477558030239665
11:49:49 XLON 114 15.635 477558030239666
11:49:49 XLON 130 15.635 477558030239667
11:49:50 BATE 90 15.63 030000TQ0
11:49:50 XLON 240 15.625 477558030239671
11:49:50 XLON 158 15.625 477558030239672
11:49:51 XLON 113 15.625 477558030239673
11:49:52 BATE 5 15.625 030000TQF
11:49:52 BATE 34 15.625 030000TQG
11:50:08 XLON 113 15.625 477558030239703
11:51:47 BATE 564 15.625 030000TUT
11:51:47 BATE 8 15.625 030000TUU
11:51:47 BATE 556 15.625 030000TUV
11:51:47 XLON 240 15.625 477558030239911
11:52:03 XLON 240 15.625 477558030239927
11:52:03 XLON 150 15.625 477558030239928
11:52:31 XLON 152 15.63 477558030239978
11:52:31 XLON 158 15.63 477558030239979
11:53:41 XLON 240 15.63 477558030240174
11:57:23 XLON 134 15.65 477558030240565
11:57:23 XLON 48 15.65 477558030240566
11:57:23 XLON 99 15.65 477558030240556
11:57:23 XLON 83 15.65 477558030240557
11:57:23 XLON 300 15.65 477558030240558
11:57:23 XLON 132 15.65 477558030240559
11:59:44 BATE 179 15.645 030000UKL
11:59:45 XLON 189 15.645 477558030240757
11:59:47 BATE 309 15.64 030000UKR
12:03:57 BATE 33 15.64 030000UY3
12:03:57 BATE 262 15.64 030000UY4
12:03:57 BATE 7 15.64 030000UYE
12:03:57 BATE 6 15.64 030000UYF
12:03:58 BATE 96 15.64 030000UYL
12:03:58 XLON 124 15.64 477558030241196
12:03:58 BATE 444 15.64 030000UYG
12:04:25 XLON 200 15.635 477558030241227
12:04:30 XLON 125 15.635 477558030241239
12:04:35 XLON 607 15.635 477558030241241
12:04:40 XLON 194 15.635 477558030241244
12:04:51 XLON 150 15.635 477558030241268
12:04:56 XLON 164 15.635 477558030241300
12:04:56 XLON 150 15.635 477558030241301
12:05:01 XLON 150 15.63 477558030241325
12:05:01 XLON 15 15.63 477558030241326
12:05:01 XLON 211 15.63 477558030241327
12:05:03 BATE 100 15.625 030000V32
12:05:03 BATE 274 15.625 030000V33
12:05:05 XLON 52 15.605 477558030241338
12:06:06 XLON 441 15.605 477558030241415
12:06:06 BATE 273 15.605 030000V5M
12:08:47 BATE 165 15.6 030000VC7
12:08:47 XLON 401 15.6 477558030241616
12:08:47 BATE 44 15.6 030000VCB
12:08:47 BATE 140 15.6 030000VCC
12:08:47 XLON 132 15.6 477558030241618
12:08:47 XLON 269 15.6 477558030241619
12:08:47 BATE 156 15.6 030000VCD
12:08:47 BATE 181 15.6 030000VCE
12:08:49 XLON 199 15.6 477558030241622
12:08:49 XLON 150 15.6 477558030241623
12:08:49 XLON 64 15.6 477558030241624
12:09:07 XLON 146 15.6 477558030241681
12:09:46 BATE 179 15.6 030000VEN
12:09:51 BATE 16 15.6 030000VEZ
12:09:56 BATE 17 15.6 030000VFM
12:09:56 BATE 22 15.6 030000VFN
12:10:08 XLON 126 15.6 477558030241767
12:10:13 XLON 97 15.6 477558030241773
12:10:18 XLON 295 15.6 477558030241778
12:10:23 XLON 484 15.6 477558030241787
12:10:37 XLON 222 15.605 477558030241803
12:12:48 XLON 512 15.605 477558030241943
12:12:48 BATE 199 15.605 030000VNK
12:12:48 BATE 110 15.605 030000VNU
12:12:48 BATE 84 15.605 030000VNV
12:12:48 BATE 66 15.605 030000VNO
12:12:48 BATE 159 15.605 030000VNP
12:12:48 BATE 279 15.605 030000VNQ
12:12:50 XLON 240 15.595 477558030241953
12:12:50 XLON 150 15.595 477558030241954
12:12:50 XLON 81 15.595 477558030241955
12:12:50 XLON 150 15.6 477558030241956
12:12:50 XLON 111 15.6 477558030241957
12:12:50 BATE 105 15.605 030000VNZ
12:12:50 BATE 118 15.605 030000VO0
12:13:47 BATE 359 15.595 030000VQJ
12:13:47 XLON 560 15.595 477558030242010
12:13:51 XLON 65 15.595 477558030242014
12:14:22 XLON 258 15.59 477558030242080
12:14:22 XLON 150 15.59 477558030242081
12:15:33 XLON 90 15.585 477558030242245
12:15:33 XLON 212 15.585 477558030242242
12:15:33 XLON 212 15.585 477558030242243
12:15:34 BATE 89 15.585 030000VWT
12:16:02 XLON 230 15.58 477558030242287
12:16:02 XLON 128 15.58 477558030242288
12:17:00 XLON 334 15.58 477558030242338
12:17:00 BATE 144 15.58 030000W11
12:17:00 XLON 55 15.58 477558030242340
12:17:00 XLON 63 15.58 477558030242341
12:17:00 XLON 216 15.58 477558030242342
12:17:05 XLON 230 15.58 477558030242359
12:17:05 BATE 131 15.58 030000W1M
12:17:13 XLON 360 15.575 477558030242380
12:17:13 BATE 604 15.575 030000W1W
12:17:13 XLON 25 15.575 477558030242382
12:17:20 XLON 150 15.575 477558030242411
12:17:59 XLON 63 15.58 477558030242529
12:17:59 XLON 562 15.58 477558030242530
12:17:59 XLON 218 15.58 477558030242531
12:17:59 XLON 113 15.58 477558030242532
12:18:03 BATE 23 15.575 030000W55
12:18:08 BATE 18 15.575 030000W5B
12:18:08 BATE 22 15.575 030000W5C
12:18:14 XLON 74 15.575 477558030242569
12:18:14 XLON 400 15.575 477558030242570
12:18:17 BATE 12 15.575 030000W5U
12:18:19 XLON 410 15.575 477558030242580
12:19:44 BATE 205 15.575 030000W8O
12:19:49 BATE 279 15.575 030000W91
12:19:54 BATE 178 15.575 030000W95
12:20:31 BATE 361 15.57 030000WAU
12:20:31 XLON 23 15.57 477558030242792
12:20:31 XLON 443 15.57 477558030242793
12:21:02 XLON 173 15.56 477558030242809
12:21:02 XLON 41 15.565 477558030242810
12:21:05 BATE 187 15.55 030000WCL
12:21:09 XLON 150 15.54 477558030242848
12:21:09 XLON 509 15.54 477558030242849
12:21:09 BATE 198 15.55 030000WCU
12:21:14 BATE 7 15.55 030000WCY
12:21:31 XLON 606 15.545 477558030242883
12:22:47 XLON 635 15.54 477558030242986
12:22:47 BATE 23 15.54 030000WGA
12:22:47 BATE 16 15.54 030000WGB
12:22:47 BATE 400 15.54 030000WGC
12:22:47 XLON 115 15.54 477558030242987
12:22:47 XLON 150 15.54 477558030242988
12:22:47 BATE 105 15.54 030000WGE
12:23:20 XLON 642 15.53 477558030243061
12:23:20 XLON 150 15.525 477558030243066
12:23:22 XLON 150 15.525 477558030243067
12:23:22 XLON 151 15.525 477558030243068
12:23:22 BATE 79 15.525 030000WI2
12:23:23 XLON 150 15.525 477558030243076
12:23:23 XLON 60 15.525 477558030243077
12:23:23 XLON 363 15.525 477558030243078
12:23:31 XLON 664 15.525 477558030243087
12:23:35 XLON 118 15.525 477558030243092
12:23:35 XLON 150 15.525 477558030243093
12:23:37 XLON 150 15.525 477558030243105
12:23:37 XLON 143 15.525 477558030243106
12:24:01 XLON 392 15.515 477558030243151
12:24:04 BATE 252 15.515 030000WLF
12:24:10 BATE 295 15.515 030000WLP
12:24:14 BATE 246 15.515 030000WLU
12:24:50 BATE 6 15.515 030000WMO
12:25:17 XLON 373 15.525 477558030243243
12:25:17 XLON 121 15.525 477558030243249
12:25:17 XLON 252 15.525 477558030243250
12:25:20 XLON 150 15.525 477558030243254
12:25:21 XLON 500 15.525 477558030243258
12:25:25 XLON 800 15.525 477558030243261
12:25:27 XLON 434 15.525 477558030243262
12:25:27 XLON 150 15.525 477558030243263
12:25:37 XLON 800 15.52 477558030243275
12:25:40 XLON 428 15.52 477558030243276
12:25:41 BATE 14 15.52 030000WOI
12:25:43 XLON 235 15.515 477558030243299
12:25:43 BATE 14 15.52 030000WOL
12:25:46 XLON 376 15.515 477558030243316
12:28:08 XLON 594 15.555 477558030243521
12:28:08 BATE 110 15.555 030000WUN
12:30:06 BATE 110 15.555 030000WZM
12:30:06 BATE 90 15.56 030000WZN
12:30:06 BATE 119 15.56 030000WZO
12:35:29 XLON 622 15.59 477558030244158
12:35:29 BATE 445 15.59 030000XC7
12:35:57 XLON 557 15.59 477558030244194
12:35:57 XLON 150 15.59 477558030244196
12:35:57 XLON 8 15.59 477558030244197
12:38:03 XLON 371 15.59 477558030244372
12:38:03 BATE 110 15.58 030000XLH
12:38:03 XLON 150 15.585 477558030244378
12:38:04 XLON 138 15.585 477558030244379
12:38:04 XLON 150 15.585 477558030244380
12:38:06 XLON 150 15.585 477558030244382
12:38:09 XLON 150 15.585 477558030244386
12:38:09 XLON 124 15.585 477558030244387
12:38:11 XLON 150 15.585 477558030244395
12:38:16 XLON 144 15.57 477558030244406
12:38:16 XLON 106 15.575 477558030244407
12:38:17 XLON 44 15.575 477558030244408
12:38:18 XLON 150 15.575 477558030244409
12:38:18 XLON 120 15.575 477558030244410
12:38:19 XLON 150 15.575 477558030244411
12:38:22 XLON 117 15.575 477558030244417
12:38:22 XLON 110 15.575 477558030244418
12:38:24 XLON 130 15.575 477558030244420
12:38:24 XLON 110 15.575 477558030244421
12:38:31 XLON 110 15.575 477558030244428
12:38:33 BATE 121 15.57 030000XO2
12:38:33 BATE 103 15.57 030000XO3
12:38:50 BATE 100 15.565 030000XOO
12:39:29 XLON 172 15.555 477558030244509
12:39:29 XLON 150 15.555 477558030244510
12:39:29 XLON 243 15.555 477558030244511
12:39:34 BATE 131 15.56 030000XQE
12:39:34 BATE 10 15.56 030000XQF
12:41:04 XLON 439 15.55 477558030244701
12:41:04 XLON 150 15.555 477558030244725
12:41:04 XLON 100 15.555 477558030244726
12:41:04 XLON 26 15.555 477558030244727
12:41:40 BATE 125 15.55 030000XX3
12:41:45 BATE 36 15.55 030000XX8
12:42:36 BATE 7 15.55 030000XZM
12:42:36 XLON 40 15.55 477558030245011
12:42:41 BATE 36 15.55 030000XZX
12:42:41 BATE 53 15.55 030000XZY
12:42:50 XLON 150 15.55 477558030245024
12:42:54 XLON 550 15.54 477558030245039
12:42:55 XLON 54 15.54 477558030245040
12:42:55 XLON 440 15.54 477558030245041
12:42:55 XLON 150 15.54 477558030245042
12:42:57 XLON 200 15.54 477558030245044
12:43:03 XLON 230 15.54 477558030245090
12:43:16 XLON 136 15.56 477558030245127
12:43:16 XLON 160 15.56 477558030245128
12:44:19 XLON 150 15.575 477558030245218
12:44:19 XLON 120 15.575 477558030245219
12:44:19 XLON 118 15.575 477558030245220
12:44:19 XLON 54 15.575 477558030245221
12:44:19 XLON 108 15.575 477558030245222
12:44:20 XLON 150 15.57 477558030245223
12:44:20 XLON 120 15.57 477558030245224
12:44:20 XLON 245 15.57 477558030245225
12:45:17 BATE 13 15.575 030000Y87
12:46:01 BATE 159 15.58 030000YA7
12:46:28 XLON 138 15.58 477558030245373
12:46:28 XLON 120 15.58 477558030245374
12:50:02 XLON 63 15.58 477558030245849
12:51:10 XLON 185 15.585 477558030246012
12:52:17 XLON 187 15.59 477558030246112
12:52:19 XLON 273 15.59 477558030246114
12:52:43 XLON 633 15.59 477558030246166
12:53:05 XLON 150 15.585 477558030246254
12:53:05 XLON 119 15.585 477558030246255
12:53:06 XLON 209 15.585 477558030246260
12:53:06 XLON 217 15.585 477558030246261
12:53:06 XLON 126 15.585 477558030246262
12:59:40 XLON 98 15.59 477558030246814
12:59:40 XLON 342 15.59 477558030246815
12:59:42 XLON 333 15.59 477558030246821
12:59:42 XLON 167 15.59 477558030246822
13:00:42 XLON 409 15.59 477558030246960
13:00:42 XLON 158 15.595 477558030246963
13:00:43 XLON 17 15.595 477558030246964
13:00:43 XLON 39 15.595 477558030246965
13:01:54 XLON 510 15.595 477558030247044
13:01:54 BATE 581 15.59 030000ZHH
13:01:55 XLON 564 15.59 477558030247048
13:02:30 BATE 38 15.585 030000ZKG
13:02:30 BATE 186 15.585 030000ZKH
13:02:30 XLON 52 15.585 477558030247170
13:02:30 XLON 35 15.585 477558030247171
13:02:30 XLON 228 15.585 477558030247172
13:02:31 XLON 337 15.585 477558030247174
13:02:31 XLON 44 15.585 477558030247175
13:02:31 BATE 110 15.585 030000ZKJ
13:02:32 BATE 103 15.585 030000ZKL
13:02:34 BATE 32 15.58 030000ZKO
13:02:34 BATE 204 15.58 030000ZKP
13:02:35 BATE 12 15.58 030000ZKQ
13:03:02 XLON 198 15.575 477558030247210
13:04:25 XLON 420 15.57 477558030247319
13:04:31 XLON 528 15.57 477558030247339
13:05:12 XLON 153 15.57 477558030247396
13:05:17 XLON 150 15.57 477558030247426
13:05:31 XLON 511 15.57 477558030247467
13:05:31 XLON 168 15.57 477558030247468
13:05:36 XLON 34 15.57 477558030247478
13:05:43 XLON 150 15.57 477558030247490
13:05:43 XLON 120 15.57 477558030247491
13:05:54 XLON 150 15.57 477558030247501
13:05:54 XLON 120 15.57 477558030247502
13:06:07 XLON 126 15.57 477558030247558
13:06:07 XLON 120 15.57 477558030247559
13:06:31 XLON 150 15.565 477558030247618
13:06:31 XLON 133 15.565 477558030247619
13:06:31 XLON 198 15.565 477558030247620
13:06:31 XLON 358 15.57 477558030247621
13:06:31 XLON 168 15.57 477558030247622
13:06:31 XLON 107 15.57 477558030247623
13:06:36 XLON 37 15.565 477558030247654
13:06:36 XLON 150 15.565 477558030247655
13:06:36 XLON 1 15.565 477558030247656
13:06:36 XLON 121 15.565 477558030247658
13:06:36 XLON 150 15.565 477558030247659
13:06:38 XLON 150 15.565 477558030247660
13:06:47 XLON 150 15.565 477558030247662
13:06:52 XLON 150 15.565 477558030247671
13:06:59 XLON 60 15.565 477558030247706
13:07:04 XLON 20 15.565 477558030247722
13:07:04 XLON 47 15.565 477558030247723
13:07:31 XLON 351 15.565 477558030247744
13:07:31 XLON 150 15.565 477558030247745
13:07:36 XLON 11 15.565 477558030247759
13:07:36 XLON 26 15.565 477558030247760
13:08:12 XLON 317 15.565 477558030247806
13:08:17 XLON 252 15.565 477558030247811
13:08:17 XLON 382 15.565 477558030247812
13:09:42 XLON 173 15.56 477558030247979
13:15:14 XLON 645 15.575 477558030248603
13:19:26 XLON 630 15.575 477558030249060
13:19:26 XLON 191 15.575 477558030249062
13:19:26 XLON 445 15.575 477558030249063
13:19:27 BATE 130 15.575 0300010XX
13:19:42 XLON 176 15.575 477558030249070
13:19:42 XLON 163 15.575 477558030249071
13:19:42 XLON 150 15.575 477558030249072
13:19:47 XLON 140 15.575 477558030249093
13:19:47 XLON 150 15.575 477558030249094
13:19:47 XLON 240 15.575 477558030249095
13:19:47 XLON 482 15.575 477558030249096
13:19:47 XLON 137 15.575 477558030249097
13:19:47 XLON 124 15.575 477558030249098
13:19:47 BATE 352 15.575 0300010YP
13:19:52 BATE 11 15.575 0300010YV
13:19:57 BATE 12 15.575 0300010Z0
13:21:14 XLON 336 15.575 477558030249198
13:23:31 XLON 248 15.57 477558030249415
13:23:31 XLON 477 15.57 477558030249418
13:24:01 XLON 148 15.57 477558030249459
13:24:01 XLON 146 15.57 477558030249460
13:24:01 BATE 110 15.57 03000118E
13:24:01 XLON 155 15.57 477558030249463
13:24:01 XLON 122 15.57 477558030249464
13:24:01 XLON 160 15.57 477558030249465
13:27:21 XLON 597 15.565 477558030249781
13:27:21 XLON 51 15.565 477558030249782
13:27:37 BATE 378 15.565 0300011HZ
13:27:40 BATE 8 15.565 0300011I0
13:29:20 BATE 100 15.565 0300011N5
13:29:20 XLON 240 15.565 477558030250014
13:29:20 XLON 116 15.565 477558030250015
13:29:20 BATE 481 15.565 0300011N1
13:29:20 XLON 321 15.565 477558030250011
13:30:09 BATE 374 15.575 0300011SA
13:30:10 XLON 240 15.575 477558030250254
13:30:10 XLON 240 15.58 477558030250255
13:30:10 XLON 128 15.58 477558030250256
13:30:15 XLON 150 15.58 477558030250264
13:30:15 XLON 470 15.58 477558030250265
13:30:16 XLON 98 15.58 477558030250266
13:30:42 XLON 137 15.58 477558030250304
13:31:20 XLON 137 15.58 477558030250345
13:31:53 XLON 103 15.58 477558030250437
13:31:53 XLON 132 15.58 477558030250438
13:35:30 XLON 318 15.59 477558030250985
13:35:30 XLON 381 15.59 477558030250988
13:37:22 XLON 89 15.595 477558030251324
13:37:22 XLON 221 15.595 477558030251325
13:37:22 XLON 1 15.595 477558030251327
13:37:22 XLON 174 15.595 477558030251328
13:37:29 XLON 189 15.595 477558030251340
13:39:42 XLON 125 15.595 477558030251624
13:41:05 XLON 240 15.595 477558030251775
13:41:05 XLON 175 15.595 477558030251776
13:41:05 XLON 1 15.595 477558030251777
13:42:30 XLON 187 15.595 477558030251940
13:42:30 XLON 23 15.595 477558030251941
13:42:30 XLON 319 15.595 477558030251942
13:42:30 BATE 380 15.595 0300012UG
13:42:30 XLON 180 15.595 477558030251947
13:45:34 BATE 93 15.59 03000131X
13:47:55 BATE 227 15.59 030001395
13:47:55 XLON 371 15.59 477558030252498
13:47:55 XLON 268 15.59 477558030252500
13:47:55 XLON 53 15.59 477558030252501
13:47:55 BATE 266 15.59 030001399
13:47:55 BATE 54 15.59 03000139A
13:49:44 BATE 33 15.59 0300013ER
13:49:44 BATE 655 15.59 0300013ES
13:49:46 BATE 600 15.59 0300013EV
13:49:47 BATE 88 15.59 0300013EY
13:49:47 BATE 308 15.59 0300013EZ
13:50:50 BATE 326 15.585 0300013II
13:51:28 BATE 180 15.585 0300013KG
13:51:33 BATE 30 15.585 0300013KP
13:51:38 BATE 30 15.585 0300013KU
13:51:43 BATE 33 15.585 0300013L4
13:52:19 BATE 106 15.585 0300013MF
13:56:13 BATE 231 15.575 0300013ZH
13:56:13 BATE 283 15.575 0300013ZI
13:56:13 BATE 66 15.575 0300013ZL
13:56:13 BATE 448 15.575 0300013ZM
13:56:16 BATE 434 15.57 0300013ZR
13:56:17 XLON 109 15.57 477558030253695
13:56:19 BATE 60 15.57 0300013ZS
13:56:19 XLON 450 15.57 477558030253696
13:56:21 BATE 293 15.57 0300013ZT
13:56:59 BATE 77 15.565 03000142I
13:56:59 BATE 300 15.565 03000142J
13:56:59 BATE 187 15.565 03000142K
13:56:59 XLON 467 15.565 477558030253830
13:56:59 XLON 502 15.565 477558030253833
13:56:59 XLON 1 15.565 477558030253834
13:57:02 BATE 262 15.565 03000142Q
13:57:04 BATE 248 15.565 03000142T
13:57:05 BATE 109 15.565 03000142U
13:57:06 BATE 140 15.565 03000142V
13:57:31 BATE 57 15.565 03000144O
13:58:21 BATE 323 15.555 03000147B
13:59:40 XLON 150 15.555 477558030254310
13:59:40 XLON 129 15.555 477558030254311
13:59:40 XLON 63 15.555 477558030254312
13:59:40 BATE 97 15.555 0300014B6
13:59:40 BATE 6 15.555 0300014B7
13:59:43 BATE 149 15.555 0300014BG
13:59:45 XLON 176 15.555 477558030254331
13:59:45 XLON 216 15.555 477558030254332
13:59:45 XLON 150 15.555 477558030254333
13:59:45 XLON 186 15.555 477558030254334
13:59:45 XLON 356 15.555 477558030254335
13:59:47 BATE 95 15.555 0300014BO
13:59:47 BATE 109 15.555 0300014BP
13:59:49 BATE 22 15.555 0300014C2
13:59:51 BATE 54 15.555 0300014C3
13:59:53 BATE 15 15.555 0300014C5
13:59:54 BATE 18 15.555 0300014C7
13:59:54 BATE 23 15.555 0300014C8
13:59:56 BATE 17 15.555 0300014CC
13:59:56 BATE 23 15.555 0300014CD
13:59:57 BATE 35 15.55 0300014CE
13:59:57 BATE 31 15.55 0300014CF
13:59:57 BATE 338 15.55 0300014CG
13:59:57 XLON 240 15.55 477558030254354
13:59:57 XLON 150 15.55 477558030254355
14:00:04 XLON 150 15.55 477558030254399
14:00:04 BATE 149 15.55 0300014CX
14:00:04 BATE 40 15.55 0300014CY
14:00:09 XLON 22 15.545 477558030254407
14:00:09 XLON 201 15.545 477558030254408
14:00:09 XLON 150 15.545 477558030254409
14:00:12 XLON 56 15.545 477558030254512
14:01:02 XLON 687 15.535 477558030254661
14:01:10 XLON 240 15.535 477558030254689
14:01:10 BATE 41 15.535 0300014I7
14:01:47 XLON 215 15.53 477558030254805
14:01:47 XLON 283 15.53 477558030254806
14:01:47 XLON 150 15.53 477558030254807
14:01:57 XLON 66 15.525 477558030254834
14:02:13 XLON 92 15.52 477558030254902
14:02:13 XLON 149 15.525 477558030254903
14:02:13 XLON 39 15.525 477558030254904
14:02:14 XLON 170 15.52 477558030254905
14:02:47 XLON 521 15.525 477558030255014
14:02:47 XLON 417 15.525 477558030255015
14:03:14 XLON 174 15.525 477558030255116
14:03:14 XLON 150 15.525 477558030255121
14:03:17 BATE 18 15.525 0300014PF
14:03:17 BATE 29 15.525 0300014PG
14:03:17 XLON 155 15.525 477558030255125
14:03:18 XLON 471 15.525 477558030255132
14:03:18 XLON 64 15.525 477558030255133
14:03:18 XLON 193 15.525 477558030255134
14:07:48 BATE 185 15.525 03000153M
14:14:10 BATE 41 15.52 0300015TM
14:14:10 BATE 300 15.52 0300015TN
14:14:10 BATE 9 15.52 0300015TO
14:14:10 BATE 29 15.52 0300015TP
14:14:10 BATE 140 15.52 0300015TQ
14:14:10 BATE 136 15.52 0300015TR
14:14:13 BATE 655 15.52 0300015TZ
14:15:17 XLON 150 15.51 477558030256714
14:15:19 XLON 31 15.51 477558030256716
14:15:19 XLON 74 15.51 477558030256717
14:15:19 XLON 65 15.51 477558030256718
14:15:19 XLON 57 15.51 477558030256719
14:15:30 XLON 192 15.51 477558030256731
14:15:50 XLON 494 15.505 477558030256774
14:15:50 BATE 109 15.51 030001602
14:25:57 BATE 375 15.51 03000178K
14:25:57 BATE 375 15.51 03000178M
14:25:59 XLON 155 15.505 477558030258176
14:26:00 BATE 576 15.505 03000178Q
14:26:00 XLON 240 15.505 477558030258187
14:26:00 XLON 150 15.505 477558030258188
14:26:28 XLON 271 15.5 477558030258311
14:26:28 XLON 181 15.5 477558030258312
14:26:31 BATE 240 15.505 0300017BY
14:26:31 XLON 43 15.5 477558030258338
14:26:31 XLON 316 15.5 477558030258339
14:26:31 XLON 414 15.5 477558030258340
14:26:31 XLON 150 15.505 477558030258341
14:26:31 XLON 127 15.505 477558030258342
14:26:31 XLON 119 15.505 477558030258343
14:26:33 BATE 570 15.49 0300017C8
14:26:47 BATE 135 15.49 0300017CT
14:26:47 XLON 150 15.495 477558030258400
14:26:47 XLON 11 15.495 477558030258401
14:26:47 XLON 127 15.495 477558030258402
14:26:47 XLON 132 15.495 477558030258403
14:26:47 XLON 51 15.495 477558030258404
14:26:48 XLON 39 15.495 477558030258405
14:26:48 XLON 150 15.495 477558030258406
14:26:50 BATE 453 15.49 0300017D4
14:27:14 XLON 391 15.495 477558030258521
14:27:17 BATE 252 15.49 0300017FV
14:27:17 BATE 6 15.49 0300017FY
14:27:17 BATE 15 15.49 0300017FZ
14:27:17 BATE 25 15.49 0300017G0
14:27:17 BATE 296 15.49 0300017G1
14:27:17 BATE 3 15.49 0300017G2
14:27:17 BATE 4 15.49 0300017G3
14:27:17 BATE 104 15.49 0300017G4
14:27:18 BATE 251 15.49 0300017G9
14:27:19 XLON 35 15.49 477558030258564
14:27:19 XLON 83 15.49 477558030258565
14:27:28 XLON 327 15.485 477558030258608
14:29:31 BATE 335 15.48 0300017PZ
14:29:31 BATE 13 15.48 0300017Q0
14:29:31 BATE 141 15.48 0300017Q1
14:30:31 XLON 19 15.485 477558030259585
14:30:31 XLON 157 15.485 477558030259586
14:30:31 BATE 366 15.48 03000183F
14:30:31 BATE 107 15.48 03000183G
14:30:31 XLON 184 15.48 477558030259584
14:30:46 XLON 33 15.485 477558030259726
14:30:46 BATE 195 15.485 03000186I
14:30:46 XLON 293 15.485 477558030259727
14:30:51 BATE 278 15.485 03000187E
14:31:07 BATE 103 15.485 0300018AD
14:31:15 BATE 365 15.485 0300018BC
14:31:15 BATE 177 15.485 0300018BL
14:31:17 XLON 150 15.48 477558030259914
14:31:20 BATE 98 15.485 0300018CR
14:31:20 BATE 110 15.485 0300018CS
14:31:20 BATE 2 15.485 0300018CT
14:31:40 XLON 289 15.485 477558030260058
14:31:40 BATE 405 15.485 0300018FE
14:31:41 XLON 289 15.485 477558030260062
14:31:41 BATE 100 15.485 0300018FF
14:31:41 XLON 240 15.485 477558030260063
14:31:43 BATE 29 15.48 0300018FP
14:31:43 BATE 24 15.48 0300018FQ
14:31:43 BATE 13 15.48 0300018FR
14:31:43 BATE 117 15.48 0300018FS
14:31:44 BATE 372 15.475 0300018G2
14:31:44 BATE 61 15.475 0300018G3
14:31:45 XLON 250 15.48 477558030260102
14:31:45 XLON 141 15.48 477558030260103
14:31:45 XLON 97 15.48 477558030260104
14:31:45 XLON 150 15.48 477558030260105
14:31:45 XLON 320 15.48 477558030260106
14:31:45 XLON 163 15.48 477558030260107
14:31:45 BATE 462 15.475 0300018GB
14:31:47 XLON 97 15.48 477558030260121
14:31:47 XLON 150 15.48 477558030260122
14:31:47 XLON 510 15.48 477558030260123
14:31:47 XLON 163 15.48 477558030260124
14:31:47 XLON 59 15.48 477558030260125
14:31:49 XLON 126 15.475 477558030260135
14:31:49 XLON 150 15.475 477558030260136
14:31:49 BATE 107 15.475 0300018GY
14:32:31 XLON 497 15.475 477558030260372
14:33:03 XLON 184 15.48 477558030260462
14:34:04 XLON 212 15.495 477558030260784
14:34:04 XLON 150 15.495 477558030260785
14:34:04 BATE 26 15.495 03000191G
14:34:06 XLON 212 15.495 477558030260801
14:34:06 XLON 266 15.495 477558030260802
14:34:06 XLON 150 15.495 477558030260803
14:34:07 BATE 11 15.495 03000191S
14:34:10 BATE 12 15.495 03000192K
14:34:49 BATE 145 15.5 03000197Q
14:34:49 XLON 146 15.5 477558030261054
14:34:49 BATE 145 15.5 03000197S
14:35:07 XLON 209 15.505 477558030261231
14:35:07 XLON 59 15.505 477558030261263
14:36:01 BATE 288 15.505 0300019JA
14:36:05 XLON 150 15.495 477558030261705
14:36:05 XLON 156 15.495 477558030261706
14:36:08 XLON 150 15.495 477558030261722
14:36:08 XLON 26 15.495 477558030261723
14:36:08 XLON 398 15.495 477558030261724
14:36:08 XLON 156 15.495 477558030261725
14:36:08 XLON 69 15.495 477558030261726
14:36:09 XLON 150 15.495 477558030261735
14:36:09 XLON 239 15.495 477558030261736
14:36:09 XLON 476 15.495 477558030261737
14:36:09 XLON 156 15.495 477558030261738
14:36:10 XLON 31 15.495 477558030261739
14:36:11 XLON 170 15.495 477558030261749
14:36:11 XLON 170 15.495 477558030261747
14:36:14 XLON 150 15.49 477558030261782
14:36:15 XLON 38 15.49 477558030261789
14:36:15 XLON 88 15.49 477558030261790
14:36:21 XLON 150 15.49 477558030261815
14:36:21 XLON 243 15.49 477558030261816
14:36:23 XLON 150 15.49 477558030261836
14:36:23 XLON 263 15.49 477558030261837
14:36:23 XLON 123 15.49 477558030261838
14:36:26 XLON 296 15.49 477558030261857
14:36:26 XLON 132 15.49 477558030261858
14:36:26 XLON 150 15.49 477558030261859
14:36:27 XLON 150 15.49 477558030261869
14:36:27 XLON 155 15.49 477558030261870
14:36:28 XLON 246 15.49 477558030261872
14:36:28 XLON 63 15.49 477558030261873
14:36:28 XLON 150 15.49 477558030261874
14:36:30 XLON 150 15.49 477558030261884
14:36:30 XLON 155 15.49 477558030261885
14:36:33 XLON 150 15.49 477558030261896
14:36:34 XLON 162 15.49 477558030261904
14:36:35 XLON 162 15.49 477558030261906
14:36:36 XLON 160 15.49 477558030261920
14:36:38 XLON 160 15.49 477558030261928
14:36:47 XLON 538 15.49 477558030261951
14:36:52 XLON 188 15.49 477558030261977
14:36:52 XLON 8 15.49 477558030261978
14:36:57 XLON 144 15.49 477558030261986
14:37:00 XLON 33 15.49 477558030262019
14:37:00 XLON 78 15.49 477558030262020
14:37:00 XLON 98 15.49 477558030262021
14:37:00 XLON 150 15.49 477558030262022
14:37:04 XLON 146 15.49 477558030262034
14:37:04 XLON 150 15.49 477558030262035
14:37:22 XLON 8 15.49 477558030262116
14:37:27 XLON 102 15.49 477558030262149
14:37:45 XLON 250 15.48 477558030262280
14:37:45 XLON 150 15.48 477558030262281
14:37:45 XLON 160 15.48 477558030262282
14:37:45 XLON 98 15.48 477558030262283
14:37:46 BATE 73 15.48 0300019V4
14:37:49 XLON 84 15.465 477558030262297
14:37:49 XLON 427 15.465 477558030262298
14:37:49 BATE 101 15.47 0300019VB
14:37:55 BATE 134 15.47 0300019VP
14:37:55 XLON 82 15.47 477558030262329
14:38:03 XLON 130 15.465 477558030262365
14:38:03 XLON 447 15.465 477558030262366
14:38:03 XLON 150 15.47 477558030262367
14:38:03 XLON 72 15.47 477558030262368
14:38:03 XLON 160 15.47 477558030262369
14:38:03 XLON 107 15.47 477558030262370
14:38:29 XLON 150 15.465 477558030262450
14:38:50 XLON 150 15.465 477558030262643
14:38:50 XLON 122 15.465 477558030262644
14:38:50 XLON 26 15.465 477558030262646
14:38:50 XLON 60 15.465 477558030262647
14:39:14 XLON 150 15.465 477558030262822
14:39:23 BATE 95 15.47 030001A6W
14:39:23 BATE 67 15.47 030001A6X
14:39:24 XLON 150 15.47 477558030262874
14:39:24 XLON 95 15.47 477558030262875
14:39:47 XLON 194 15.47 477558030262943
14:39:47 XLON 238 15.47 477558030262944
14:40:31 XLON 17 15.49 477558030263122
14:40:31 XLON 104 15.49 477558030263123
14:40:31 BATE 15 15.49 030001AE3
14:40:33 XLON 19 15.49 477558030263125
14:40:49 XLON 124 15.485 477558030263199
14:40:49 XLON 59 15.485 477558030263200
14:40:49 XLON 324 15.485 477558030263201
14:40:49 XLON 150 15.49 477558030263202
14:40:52 BATE 12 15.49 030001AFP
14:40:54 XLON 150 15.49 477558030263253
14:40:54 XLON 569 15.49 477558030263254
14:40:56 XLON 512 15.49 477558030263256
14:40:56 XLON 38 15.49 477558030263257
14:40:57 BATE 13 15.49 030001AGC
14:41:02 BATE 2 15.49 030001AGT
14:41:02 XLON 146 15.49 477558030263273
14:41:07 BATE 111 15.49 030001AHG
14:41:07 XLON 117 15.49 477558030263280
14:41:28 XLON 240 15.485 477558030263367
14:41:28 XLON 305 15.48 477558030263378
14:41:33 XLON 250 15.48 477558030263395
14:41:33 XLON 17 15.48 477558030263396
14:41:33 XLON 150 15.48 477558030263397
14:41:33 XLON 499 15.48 477558030263398
14:43:17 XLON 176 15.485 477558030263750
14:43:17 XLON 535 15.485 477558030263754
14:43:17 XLON 1 15.485 477558030263755
14:43:17 BATE 90 15.485 030001AWS
14:45:15 XLON 48 15.485 477558030264180
14:45:15 XLON 371 15.485 477558030264181
14:45:15 XLON 61 15.485 477558030264182
14:45:39 BATE 80 15.485 030001BC7
14:45:44 BATE 141 15.485 030001BCR
14:45:49 BATE 186 15.485 030001BD8
14:45:56 BATE 100 15.48 030001BDW
14:45:58 XLON 7 15.48 477558030264364
14:45:58 XLON 404 15.48 477558030264365
14:45:58 XLON 118 15.48 477558030264366
14:46:00 XLON 259 15.48 477558030264372
14:46:01 XLON 113 15.48 477558030264379
14:46:02 XLON 129 15.48 477558030264380
14:46:03 XLON 97 15.48 477558030264390
14:46:09 XLON 264 15.48 477558030264414
14:46:09 XLON 161 15.48 477558030264415
14:46:11 XLON 156 15.48 477558030264429
14:46:19 XLON 150 15.48 477558030264529
14:46:24 XLON 150 15.48 477558030264583
14:46:27 XLON 38 15.48 477558030264605
14:47:23 XLON 97 15.49 477558030264852
14:47:23 XLON 150 15.49 477558030264853
14:47:23 XLON 156 15.49 477558030264854
14:47:35 XLON 135 15.49 477558030264881
14:47:42 XLON 150 15.49 477558030264908
14:47:42 XLON 166 15.49 477558030264909
14:47:47 XLON 150 15.49 477558030264933
14:47:47 XLON 102 15.49 477558030264934
14:47:47 BATE 100 15.485 030001BRV
14:47:47 BATE 57 15.485 030001BRW
14:47:47 BATE 12 15.485 030001BRX
14:47:50 XLON 312 15.48 477558030264953
14:47:50 XLON 124 15.48 477558030264954
14:50:12 XLON 177 15.485 477558030265498
14:50:12 XLON 3 15.485 477558030265499
14:50:12 XLON 222 15.485 477558030265500
14:50:12 XLON 170 15.485 477558030265501
14:50:40 BATE 90 15.48 030001CAM
14:50:45 BATE 100 15.48 030001CB3
14:50:56 BATE 80 15.475 030001CCD
14:50:59 XLON 103 15.47 477558030265723
14:51:20 BATE 113 15.475 030001CFR
14:51:20 XLON 250 15.47 477558030265878
14:51:25 BATE 64 15.465 030001CGX
14:52:47 XLON 414 15.49 477558030266478
14:52:47 BATE 100 15.49 030001CSL
14:53:02 XLON 170 15.495 477558030266553
14:53:06 XLON 1 15.495 477558030266567
14:53:06 XLON 133 15.495 477558030266568
14:53:07 XLON 133 15.495 477558030266574
14:53:08 XLON 133 15.495 477558030266578
14:53:47 XLON 150 15.495 477558030266723
14:54:15 XLON 150 15.485 477558030266867
14:54:38 XLON 150 15.485 477558030266943
14:54:40 BATE 14 15.485 030001D5U
14:54:43 XLON 38 15.485 477558030266978
14:54:43 XLON 150 15.485 477558030266979
14:56:18 XLON 107 15.495 477558030267347
15:00:03 XLON 483 15.545 477558030268506
15:00:04 XLON 579 15.54 477558030268551
15:00:05 BATE 267 15.535 030001EFJ
15:00:05 XLON 150 15.54 477558030268559
15:00:07 BATE 120 15.535 030001EGH
15:00:07 BATE 117 15.535 030001EGI
15:00:07 BATE 182 15.535 030001EGJ
15:00:08 XLON 368 15.525 477558030268671
15:00:08 XLON 228 15.525 477558030268672
15:00:09 BATE 220 15.53 030001EHG
15:00:48 XLON 150 15.525 477558030269045
15:00:48 XLON 240 15.525 477558030269046
15:00:48 XLON 127 15.525 477558030269047
15:00:49 BATE 23 15.53 030001ELY
15:00:55 BATE 120 15.53 030001EMP
15:00:55 XLON 162 15.53 477558030269058
15:01:05 XLON 159 15.525 477558030269088
15:01:05 XLON 159 15.525 477558030269089
15:01:46 XLON 107 15.53 477558030269314
15:01:46 XLON 194 15.53 477558030269315
15:01:48 XLON 8 15.53 477558030269322
15:01:48 XLON 135 15.53 477558030269323
15:02:00 XLON 244 15.525 477558030269340
15:02:00 XLON 116 15.525 477558030269341
15:02:50 BATE 7 15.53 030001EYO
15:02:55 BATE 64 15.53 030001EZ5
15:02:55 BATE 45 15.53 030001EZ6
15:03:09 BATE 3 15.53 030001F0N
15:03:14 BATE 17 15.53 030001F0V
15:03:14 BATE 23 15.53 030001F0W
15:03:24 XLON 1 15.525 477558030269740
15:03:58 BATE 110 15.525 030001F44
15:04:31 BATE 10 15.525 030001F7R
15:04:31 XLON 10 15.525 477558030269994
15:05:11 XLON 150 15.525 477558030270158
15:06:11 XLON 146 15.53 477558030270423
15:06:25 XLON 150 15.53 477558030270481
15:06:43 XLON 150 15.525 477558030270555
15:06:48 XLON 240 15.525 477558030270573
15:06:48 XLON 150 15.525 477558030270574
15:06:48 XLON 151 15.525 477558030270575
15:07:32 BATE 80 15.53 030001FSS
15:10:13 XLON 240 15.535 477558030271259
15:10:13 XLON 150 15.535 477558030271260
15:10:13 XLON 166 15.535 477558030271261
15:10:13 XLON 10 15.535 477558030271262
15:10:44 XLON 685 15.53 477558030271416
15:10:55 BATE 110 15.53 030001GJN
15:11:21 XLON 515 15.525 477558030271654
15:11:21 XLON 150 15.53 477558030271655
15:12:59 XLON 477 15.53 477558030271978
15:13:08 XLON 165 15.53 477558030272029
15:13:08 BATE 19 15.53 030001GXL
15:15:00 XLON 330 15.54 477558030272499
15:17:00 BATE 90 15.545 030001HOA
15:17:00 XLON 30 15.545 477558030272997
15:17:03 XLON 21 15.545 477558030273010
15:17:03 XLON 50 15.545 477558030273011
15:17:03 XLON 327 15.545 477558030273012
15:17:03 XLON 150 15.545 477558030273013
15:19:01 XLON 240 15.555 477558030273622
15:19:01 XLON 100 15.555 477558030273623
15:19:01 XLON 150 15.555 477558030273624
15:19:01 XLON 162 15.555 477558030273625
15:19:05 XLON 150 15.555 477558030273677
15:19:09 XLON 150 15.555 477558030273715
15:19:09 XLON 162 15.555 477558030273716
15:19:09 XLON 130 15.555 477558030273717
15:19:10 XLON 150 15.555 477558030273754
15:19:10 XLON 697 15.555 477558030273755
15:19:10 XLON 162 15.555 477558030273756
15:19:37 XLON 148 15.55 477558030273835
15:19:37 XLON 317 15.55 477558030273836
15:19:37 BATE 100 15.555 030001I72
15:20:10 XLON 465 15.55 477558030273912
15:21:50 XLON 41 15.555 477558030274234
15:22:15 XLON 10 15.56 477558030274331
15:22:20 BATE 1 15.565 030001IQN
15:22:20 XLON 8 15.56 477558030274355
15:22:20 XLON 130 15.56 477558030274356
15:23:40 XLON 648 15.565 477558030274708
15:23:44 BATE 181 15.57 030001J2K
15:23:44 BATE 21 15.57 030001J2L
15:23:46 XLON 2 15.565 477558030274768
15:24:01 BATE 330 15.56 030001J4B
15:24:02 BATE 110 15.56 030001J50
15:25:55 XLON 240 15.56 477558030275180
15:25:55 XLON 150 15.56 477558030275181
15:25:55 XLON 143 15.56 477558030275182
15:25:55 BATE 275 15.555 030001JEJ
15:26:00 XLON 17 15.56 477558030275187
15:26:00 XLON 40 15.56 477558030275188
15:26:00 XLON 150 15.56 477558030275189
15:26:00 BATE 5 15.555 030001JF2
15:26:00 BATE 39 15.555 030001JF3
15:26:00 BATE 10 15.555 030001JF4
15:26:00 BATE 332 15.555 030001JF5
15:26:00 BATE 66 15.555 030001JF6
15:26:00 BATE 79 15.555 030001JF7
15:26:02 XLON 87 15.555 477558030275201
15:26:37 XLON 150 15.555 477558030275288
15:26:37 XLON 120 15.555 477558030275289
15:26:37 XLON 163 15.555 477558030275290
15:26:37 XLON 146 15.555 477558030275291
15:26:37 XLON 179 15.555 477558030275292
15:26:41 BATE 76 15.555 030001JJ5
15:26:42 XLON 18 15.55 477558030275312
15:26:42 XLON 81 15.55 477558030275313
15:26:43 BATE 416 15.545 030001JJA
15:26:44 XLON 273 15.55 477558030275323
15:26:44 XLON 168 15.55 477558030275324
15:26:44 XLON 150 15.55 477558030275325
15:26:44 XLON 58 15.55 477558030275326
15:26:44 XLON 141 15.55 477558030275327
15:26:45 XLON 143 15.55 477558030275342
15:26:45 XLON 120 15.55 477558030275343
15:26:49 BATE 19 15.55 030001JK1
15:26:49 BATE 33 15.55 030001JK2
15:26:49 BATE 12 15.55 030001JK3
15:26:50 XLON 26 15.55 477558030275354
15:26:51 XLON 10 15.55 477558030275358
15:27:46 XLON 6 15.55 477558030275569
15:27:46 XLON 569 15.55 477558030275570
15:27:46 XLON 150 15.55 477558030275571
15:27:46 XLON 120 15.55 477558030275572
15:28:11 XLON 357 15.545 477558030275653
15:28:11 XLON 357 15.545 477558030275660
15:28:11 BATE 30 15.545 030001JSH
15:28:11 BATE 117 15.55 030001JSI
15:28:11 BATE 118 15.55 030001JSJ
15:28:11 XLON 12 15.55 477558030275676
15:28:11 XLON 183 15.55 477558030275677
15:29:43 XLON 13 15.55 477558030276034
15:29:44 XLON 666 15.545 477558030276066
15:29:45 BATE 10 15.545 030001K21
15:29:45 BATE 89 15.545 030001K22
15:29:50 BATE 89 15.545 030001K2U
15:29:52 BATE 11 15.545 030001K32
15:29:52 XLON 240 15.54 477558030276084
15:29:52 XLON 158 15.54 477558030276085
15:31:02 XLON 5 15.545 477558030276460
15:31:02 XLON 628 15.545 477558030276461
15:31:05 XLON 164 15.545 477558030276478
15:31:05 XLON 156 15.545 477558030276479
15:31:05 XLON 70 15.545 477558030276480
15:31:05 XLON 158 15.545 477558030276481
15:31:05 XLON 150 15.545 477558030276482
15:32:04 XLON 382 15.545 477558030276581
15:32:04 XLON 377 15.54 477558030276584
15:32:04 XLON 240 15.545 477558030276582
15:32:04 XLON 158 15.545 477558030276583
15:32:07 BATE 104 15.545 030001KL1
15:32:09 BATE 104 15.545 030001KL3
15:32:09 BATE 73 15.545 030001KL4
15:32:38 XLON 468 15.535 477558030276686
15:32:38 XLON 203 15.535 477558030276687
15:33:53 XLON 484 15.545 477558030277066
15:33:53 BATE 110 15.545 030001KWJ
15:36:13 XLON 339 15.565 477558030277641
15:36:13 BATE 110 15.565 030001LD3
15:36:13 XLON 240 15.565 477558030277647
15:36:13 XLON 204 15.565 477558030277648
15:36:13 XLON 147 15.565 477558030277649
15:36:51 XLON 240 15.56 477558030277783
15:36:51 XLON 536 15.56 477558030277791
15:36:52 BATE 9 15.56 030001LI3
15:36:53 XLON 693 15.555 477558030277806
15:36:53 XLON 240 15.555 477558030277807
15:36:53 XLON 158 15.555 477558030277808
15:36:53 XLON 12 15.56 477558030277809
15:36:55 XLON 138 15.56 477558030277820
15:36:55 XLON 120 15.56 477558030277821
15:36:55 XLON 153 15.56 477558030277822
15:36:55 XLON 150 15.56 477558030277823
15:36:55 XLON 127 15.56 477558030277824
15:36:55 XLON 49 15.56 477558030277825
15:36:56 XLON 153 15.56 477558030277828
15:37:02 XLON 670 15.555 477558030277838
15:39:41 BATE 8 15.56 030001M04
15:40:00 BATE 3 15.56 030001M1G
15:40:06 XLON 150 15.56 477558030278466
15:40:06 XLON 120 15.56 477558030278467
15:40:08 XLON 324 15.555 477558030278486
15:40:08 XLON 706 15.555 477558030278488
15:40:22 BATE 100 15.555 030001M5A
15:40:22 XLON 240 15.555 477558030278567
15:40:22 XLON 158 15.555 477558030278568
15:40:22 XLON 162 15.555 477558030278569
15:40:22 XLON 232 15.555 477558030278570
15:41:04 XLON 156 15.55 477558030278686
15:41:39 BATE 182 15.555 030001MDA
15:41:58 XLON 266 15.545 477558030278889
15:41:58 XLON 240 15.55 477558030278893
15:41:58 XLON 156 15.55 477558030278894
15:41:58 XLON 158 15.55 477558030278895
15:41:58 XLON 227 15.55 477558030278896
15:41:58 XLON 1 15.55 477558030278897
15:42:21 XLON 171 15.545 477558030279073
15:45:59 BATE 285 15.56 030001NBF
15:45:59 XLON 251 15.56 477558030279962
15:45:59 BATE 113 15.565 030001NBL
15:45:59 BATE 29 15.565 030001NBM
15:45:59 XLON 293 15.56 477558030279969
15:46:01 BATE 411 15.555 030001NCG
15:46:27 XLON 192 15.555 477558030280112
15:46:27 BATE 78 15.555 030001NFG
15:46:27 XLON 46 15.555 477558030280113
15:46:27 BATE 5 15.555 030001NFH
15:46:27 BATE 6 15.555 030001NFI
15:46:28 BATE 400 15.555 030001NFK
15:46:30 BATE 424 15.555 030001NFR
15:49:47 BATE 11 15.58 030001O26
15:50:01 XLON 250 15.575 477558030280844
15:50:01 BATE 531 15.575 030001O3Y
15:50:50 XLON 267 15.58 477558030281037
15:51:18 BATE 243 15.585 030001OBY
15:51:18 BATE 39 15.585 030001OBZ
15:52:35 BATE 296 15.58 030001OLM
15:52:35 BATE 75 15.58 030001OLN
15:52:35 BATE 27 15.58 030001OLO
15:52:35 XLON 441 15.58 477558030281313
15:52:41 BATE 8 15.58 030001OM3
15:52:41 BATE 189 15.58 030001OM4
15:52:41 BATE 12 15.58 030001OM5
15:52:41 BATE 5 15.58 030001OM6
15:52:41 BATE 19 15.58 030001OM7
15:52:41 BATE 33 15.58 030001OM8
15:52:41 BATE 335 15.58 030001OMA
15:52:42 BATE 12 15.58 030001OMF
15:52:42 BATE 33 15.58 030001OMG
15:53:36 BATE 317 15.58 030001OSN
15:53:58 BATE 168 15.58 030001OUR
15:54:17 XLON 170 15.585 477558030281594
15:54:17 XLON 494 15.585 477558030281595
15:55:17 BATE 309 15.58 030001P1V
15:57:17 BATE 121 15.58 030001PGF
15:57:33 XLON 219 15.59 477558030282295
15:57:33 XLON 240 15.59 477558030282297
15:58:24 BATE 461 15.595 030001POK
15:58:24 XLON 389 15.595 477558030282461
16:01:32 XLON 646 15.61 477558030283328
16:01:32 BATE 309 15.61 030001QF3
16:02:58 BATE 140 15.61 030001QPV
16:02:58 BATE 265 15.61 030001QPW
16:02:58 XLON 205 15.61 477558030283752
16:02:58 XLON 156 15.61 477558030283762
16:02:58 XLON 240 15.61 477558030283763
16:02:58 XLON 33 15.61 477558030283764
16:03:00 XLON 420 15.605 477558030283767
16:03:09 XLON 404 15.605 477558030283795
16:03:09 XLON 302 15.605 477558030283798
16:03:14 BATE 81 15.61 030001QRZ
16:03:14 BATE 32 15.61 030001QS0
16:03:44 BATE 236 15.6 030001QVG
16:03:44 BATE 3 15.6 030001QVH
16:03:56 XLON 388 15.6 477558030283983
16:03:56 BATE 390 15.6 030001QX2
16:03:56 BATE 134 15.6 030001QX3
16:03:56 BATE 12 15.6 030001QX4
16:03:56 BATE 3 15.6 030001QX5
16:03:56 BATE 8 15.6 030001QX6
16:03:56 BATE 11 15.6 030001QX7
16:03:56 BATE 17 15.6 030001QX8
16:03:56 BATE 7 15.6 030001QX9
16:03:56 BATE 5 15.6 030001QXA
16:03:57 BATE 42 15.6 030001QXI
16:04:01 BATE 97 15.6 030001QYC
16:04:02 BATE 34 15.6 030001QYQ
16:04:13 BATE 2 15.6 030001R0T
16:04:31 BATE 386 15.595 030001R38
16:04:33 BATE 205 15.595 030001R3Y
16:04:36 BATE 181 15.595 030001R4H
16:05:39 BATE 89 15.595 030001RC5
16:05:40 BATE 116 15.595 030001RC8
16:05:46 BATE 300 15.595 030001RD1
16:06:25 XLON 253 15.595 477558030284663
16:06:25 XLON 440 15.595 477558030284664
16:06:25 BATE 244 15.595 030001RHJ
16:06:25 BATE 300 15.595 030001RHL
16:06:28 BATE 117 15.595 030001RIS
16:06:50 XLON 253 15.59 477558030284750
16:07:02 BATE 13 15.595 030001RMQ
16:07:06 BATE 78 15.595 030001RNK
16:09:21 BATE 69 15.6 030001S3K
16:09:23 BATE 163 15.595 030001S3Y
16:09:23 BATE 432 15.595 030001S3Z
16:09:23 XLON 669 15.595 477558030285258
16:09:23 BATE 26 15.595 030001S41
16:09:23 BATE 569 15.595 030001S42
16:09:23 XLON 199 15.59 477558030285267
16:09:24 BATE 224 15.585 030001S44
16:09:26 BATE 210 15.58 030001S50
16:09:26 BATE 80 15.58 030001S51
16:10:01 BATE 181 15.58 030001SAX
16:10:06 BATE 95 15.58 030001SBH
16:10:06 BATE 110 15.58 030001SBI
16:10:06 BATE 68 15.58 030001SBJ
16:10:09 BATE 345 15.57 030001SCC
16:10:11 XLON 20 15.57 477558030285540
16:10:11 XLON 150 15.57 477558030285541
16:10:11 XLON 140 15.57 477558030285542
16:10:11 XLON 21 15.57 477558030285543
16:10:13 XLON 150 15.57 477558030285559
16:10:13 XLON 164 15.57 477558030285560
16:10:14 XLON 150 15.57 477558030285563
16:10:14 XLON 129 15.57 477558030285564
16:10:15 XLON 150 15.57 477558030285576
16:10:47 BATE 608 15.565 030001SNK
16:10:47 XLON 150 15.565 477558030285717
16:10:47 XLON 35 15.565 477558030285718
16:12:11 BATE 283 15.56 030001SZ7
16:12:11 BATE 203 15.56 030001SZ8
16:12:11 XLON 152 15.56 477558030286084
16:12:12 BATE 25 15.56 030001SZD
16:12:13 BATE 228 15.56 030001SZI
16:14:17 BATE 198 15.57 030001THP
16:14:22 BATE 424 15.57 030001TI6
16:15:59 XLON 373 15.58 477558030287040
16:15:59 BATE 340 15.58 030001TWR
16:15:59 XLON 147 15.58 477558030287044
16:16:00 BATE 340 15.58 030001TWW
16:16:11 XLON 272 15.575 477558030287164
16:16:11 BATE 5 15.58 030001U0S
16:16:11 BATE 107 15.58 030001U0T
16:16:16 BATE 23 15.58 030001U2A
16:16:16 BATE 70 15.58 030001U2B
16:16:17 BATE 404 15.575 030001U2S
16:16:39 XLON 684 15.575 477558030287349
16:16:39 BATE 303 15.575 030001U87
16:16:39 XLON 150 15.575 477558030287350
16:17:07 XLON 237 15.57 477558030287467
16:17:07 XLON 42 15.57 477558030287468
16:17:07 BATE 289 15.57 030001UAW
16:17:07 BATE 248 15.57 030001UAX
16:17:07 XLON 262 15.57 477558030287469
16:17:13 XLON 150 15.57 477558030287566
16:17:13 XLON 120 15.57 477558030287567
16:17:15 BATE 21 15.57 030001UE6
16:18:11 BATE 362 15.57 030001UOD
16:18:35 BATE 254 15.57 030001UR2
16:18:57 XLON 142 15.57 477558030288036
16:18:57 XLON 65 15.57 477558030288037
16:18:57 XLON 199 15.57 477558030288038
16:18:57 BATE 101 15.57 030001USS
16:18:57 BATE 181 15.57 030001UST
16:18:57 BATE 100 15.57 030001USU
16:19:29 XLON 150 15.565 477558030288182
16:19:29 BATE 5 15.565 030001UXP
16:19:29 BATE 50 15.565 030001UXQ
16:20:34 XLON 92 15.565 477558030288581
16:20:34 BATE 75 15.57 030001V84
16:20:36 XLON 211 15.565 477558030288607
16:21:29 XLON 5 15.565 477558030288873
16:22:23 XLON 175 15.565 477558030289213
16:22:23 XLON 150 15.565 477558030289214
16:22:23 XLON 150 15.565 477558030289215
16:22:30 XLON 175 15.565 477558030289228
16:22:50 XLON 22 15.57 477558030289433
16:22:52 BATE 14 15.57 030001VX7
16:22:52 XLON 101 15.57 477558030289441
16:22:55 BATE 13 15.57 030001VXR
16:22:56 XLON 699 15.565 477558030289459
16:22:56 XLON 122 15.565 477558030289462
16:22:56 XLON 140 15.565 477558030289463
16:22:56 XLON 150 15.565 477558030289464
16:22:56 XLON 168 15.565 477558030289465
16:22:56 XLON 170 15.565 477558030289466
16:22:56 XLON 316 15.565 477558030289467
16:23:06 XLON 516 15.56 477558030289501
16:23:06 BATE 8 15.565 030001VZW
16:24:05 BATE 29 15.565 030001WA9
16:24:24 XLON 687 15.565 477558030289896
16:24:24 BATE 115 15.565 030001WCS
16:24:24 BATE 3 15.565 030001WCY
16:24:24 BATE 288 15.565 030001WCZ
16:24:24 BATE 14 15.565 030001WD0
16:24:24 BATE 205 15.565 030001WD1
16:24:25 BATE 14 15.565 030001WD5
16:24:26 BATE 221 15.56 030001WDJ
16:25:01 BATE 221 15.56 030001WM1
16:25:01 BATE 380 15.56 030001WM0
16:25:42 BATE 25 15.56 030001WYF
16:25:56 XLON 294 15.55 477558030290618
16:25:57 XLON 1 15.55 477558030290628
16:25:57 XLON 89 15.55 477558030290629
16:25:57 BATE 16 15.555 030001X2P
16:26:02 XLON 38 15.55 477558030290671
16:26:02 BATE 18 15.555 030001X3L
16:26:02 BATE 22 15.555 030001X3M
16:26:02 BATE 54 15.555 030001X3N
16:26:02 BATE 2 15.555 030001X3O
16:26:26 XLON 1 15.55 477558030290779
16:26:34 BATE 24 15.555 030001XAA
16:26:45 BATE 207 15.55 030001XD1
16:27:38 XLON 418 15.545 477558030291054
16:27:46 XLON 301 15.545 477558030291098
16:27:48 XLON 418 15.545 477558030291110
16:27:48 XLON 178 15.545 477558030291111
16:28:12 XLON 173 15.545 477558030291250
16:28:12 XLON 170 15.545 477558030291251
16:28:12 XLON 98 15.545 477558030291252
16:28:12 BATE 60 15.545 030001Y09
16:28:17 XLON 36 15.545 477558030291304
16:28:22 XLON 173 15.545 477558030291323
16:28:22 XLON 190 15.545 477558030291324
16:28:22 XLON 207 15.545 477558030291325
16:28:22 BATE 43 15.545 030001Y35
16:28:23 BATE 112 15.54 030001Y36
16:28:23 BATE 605 15.54 030001Y37
16:28:24 BATE 717 15.54 030001Y3O
16:28:24 XLON 48 15.545 477558030291341
16:28:24 XLON 113 15.545 477558030291342
16:28:24 XLON 150 15.545 477558030291343
16:28:24 XLON 173 15.545 477558030291344
16:28:24 XLON 94 15.545 477558030291345
16:28:24 XLON 123 15.545 477558030291346
16:28:24 XLON 108 15.545 477558030291347
16:28:27 XLON 150 15.545 477558030291350
16:28:27 XLON 87 15.545 477558030291351
16:28:27 XLON 173 15.545 477558030291352
16:28:39 XLON 42 15.545 477558030291393
16:29:13 XLON 158 15.54 477558030291840
16:29:13 XLON 150 15.54 477558030291841
16:29:13 XLON 199 15.535 477558030291843
16:29:13 XLON 199 15.535 477558030291844
16:29:14 XLON 3 15.53 477558030291851
16:29:14 BATE 182 15.54 030001YKL
16:29:24 BATE 315 15.52 030001YPR
16:29:36 BATE 150 15.515 030001YV8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOWRUVUAOARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement