REG - Smiths Group PLC - Transaction in Own Shares
02/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220202:nRSB3880Aa&default-theme=true
RNS Number : 3880A Smiths Group PLC 02 February 2022
02 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
01 February 2022 15.7727 189,804 15.6500 15.8750 XLON
01 February 2022 0 0 0 0 CHIX
01 February 2022 15.7731 43,935 15.6500 15.8700 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 01 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:18:09 XLON 7 15.78 478176505502309
08:19:01 XLON 413 15.805 478176505502459
08:19:01 BATE 129 15.805 0300008Q4
08:19:01 BATE 158 15.805 0300008Q5
08:19:01 XLON 413 15.805 478176505502460
08:19:03 XLON 532 15.8 478176505502478
08:19:22 XLON 150 15.8 478176505502575
08:19:52 XLON 150 15.805 478176505502712
08:19:52 XLON 117 15.805 478176505502713
08:19:52 XLON 134 15.805 478176505502714
08:19:57 XLON 13 15.805 478176505502720
08:20:31 BATE 65 15.805 0300008V9
08:20:31 BATE 101 15.805 0300008VA
08:20:31 XLON 649 15.805 478176505502824
08:20:32 XLON 150 15.805 478176505502830
08:20:32 XLON 117 15.805 478176505502831
08:20:32 XLON 119 15.805 478176505502832
08:20:32 XLON 170 15.805 478176505502833
08:21:27 XLON 322 15.805 478176505502983
08:21:27 XLON 150 15.81 478176505502984
08:21:27 XLON 117 15.81 478176505502985
08:21:27 XLON 140 15.81 478176505502986
08:21:32 XLON 126 15.81 478176505503006
08:21:32 XLON 117 15.81 478176505503007
08:21:58 XLON 380 15.805 478176505503078
08:21:58 XLON 380 15.805 478176505503081
08:22:04 BATE 229 15.795 0300008ZW
08:22:04 XLON 568 15.795 478176505503108
08:22:05 BATE 229 15.795 0300008ZY
08:23:08 XLON 619 15.795 478176505503276
08:23:08 XLON 150 15.795 478176505503277
08:24:44 XLON 507 15.81 478176505503553
08:24:48 XLON 150 15.805 478176505503599
08:24:48 XLON 117 15.805 478176505503600
08:24:51 XLON 150 15.805 478176505503622
08:24:51 XLON 117 15.805 478176505503623
08:24:53 XLON 28 15.805 478176505503632
08:25:11 BATE 327 15.815 0300009CG
08:25:11 XLON 150 15.82 478176505503743
08:25:11 XLON 117 15.82 478176505503744
08:25:11 XLON 119 15.82 478176505503745
08:25:16 XLON 32 15.82 478176505503771
08:26:07 BATE 14 15.81 0300009GF
08:26:07 BATE 171 15.81 0300009GG
08:26:07 XLON 150 15.815 478176505503918
08:26:07 XLON 117 15.815 478176505503919
08:26:07 XLON 125 15.815 478176505503920
08:26:07 BATE 184 15.81 0300009GJ
08:26:12 XLON 127 15.81 478176505503931
08:26:12 XLON 117 15.81 478176505503932
08:26:12 XLON 34 15.81 478176505503933
08:27:12 BATE 445 15.805 0300009KQ
08:28:31 XLON 150 15.78 478176505504384
08:28:31 XLON 117 15.78 478176505504385
08:28:31 XLON 129 15.785 478176505504386
08:28:31 XLON 56 15.785 478176505504387
08:28:33 BATE 109 15.78 0300009PR
08:28:33 BATE 119 15.78 0300009PS
08:28:41 XLON 183 15.775 478176505504407
08:28:41 BATE 107 15.78 0300009Q2
08:28:46 XLON 209 15.77 478176505504416
08:28:46 XLON 652 15.77 478176505504430
08:28:46 BATE 114 15.78 0300009QO
08:28:47 XLON 150 15.775 478176505504439
08:28:48 XLON 150 15.775 478176505504440
08:28:50 BATE 237 15.775 0300009QS
08:29:57 BATE 117 15.765 0300009UH
08:29:57 BATE 107 15.77 0300009UI
08:29:57 BATE 119 15.77 0300009UJ
08:29:57 BATE 118 15.77 0300009UK
08:33:46 XLON 150 15.77 478176505505628
08:33:46 XLON 323 15.77 478176505505629
08:35:50 BATE 31 15.775 030000AGQ
08:35:50 BATE 110 15.775 030000AGR
08:35:50 BATE 103 15.775 030000AGS
08:36:55 XLON 150 15.775 478176505506297
08:38:27 XLON 150 15.775 478176505506549
08:38:27 XLON 323 15.775 478176505506550
08:40:17 XLON 16 15.79 478176505506834
08:41:31 XLON 1303 15.8 478176505507063
08:41:31 BATE 294 15.8 030000AXL
08:41:36 XLON 784 15.8 478176505507072
08:41:36 XLON 784 15.8 478176505507082
08:41:37 XLON 716 15.8 478176505507086
08:41:39 XLON 1116 15.8 478176505507096
08:41:40 XLON 1116 15.8 478176505507102
08:41:41 XLON 1116 15.8 478176505507107
08:41:41 XLON 33 15.8 478176505507112
08:41:42 XLON 253 15.795 478176505507116
08:41:42 BATE 153 15.795 030000AY7
08:41:42 XLON 253 15.795 478176505507118
08:41:42 BATE 153 15.795 030000AY9
08:45:24 XLON 183 15.815 478176505507846
08:45:24 XLON 86 15.815 478176505507847
08:46:49 BATE 156 15.81 030000BEB
08:48:51 XLON 150 15.805 478176505508338
08:48:51 XLON 123 15.805 478176505508339
08:48:51 XLON 137 15.81 478176505508340
08:48:51 XLON 113 15.81 478176505508341
08:48:51 XLON 156 15.81 478176505508342
08:48:51 XLON 170 15.81 478176505508343
08:50:28 BATE 26 15.815 030000BQL
08:50:28 BATE 159 15.815 030000BQM
08:50:28 XLON 108 15.82 478176505508562
08:50:28 XLON 129 15.82 478176505508563
08:50:28 XLON 127 15.82 478176505508564
08:50:28 XLON 106 15.82 478176505508565
08:51:58 XLON 121 15.82 478176505508844
08:51:58 XLON 117 15.82 478176505508845
08:51:58 XLON 55 15.82 478176505508846
08:52:01 XLON 150 15.82 478176505508858
08:52:01 XLON 117 15.82 478176505508859
08:52:01 XLON 65 15.82 478176505508860
08:52:08 XLON 150 15.82 478176505508862
08:55:28 BATE 356 15.83 030000C5I
08:57:24 XLON 150 15.825 478176505509911
08:57:24 XLON 119 15.825 478176505509912
08:57:29 XLON 228 15.825 478176505509926
08:57:32 XLON 150 15.825 478176505509937
08:57:40 XLON 150 15.825 478176505509976
08:57:40 XLON 117 15.825 478176505509977
08:58:16 XLON 150 15.825 478176505510056
08:58:16 XLON 97 15.825 478176505510057
08:58:16 XLON 127 15.825 478176505510058
09:00:05 XLON 1 15.835 478176505510339
09:00:20 XLON 686 15.83 478176505510440
09:00:20 XLON 686 15.83 478176505510450
09:00:25 XLON 164 15.83 478176505510493
09:00:25 XLON 45 15.83 478176505510494
09:00:25 XLON 37 15.83 478176505510495
09:00:25 BATE 14 15.82 030000CJJ
09:00:27 XLON 165 15.82 478176505510576
09:00:27 BATE 313 15.82 030000CKK
09:00:27 XLON 340 15.82 478176505510581
09:01:19 XLON 436 15.83 478176505510867
09:02:29 XLON 328 15.85 478176505511031
09:02:29 XLON 150 15.85 478176505511033
09:02:29 XLON 117 15.85 478176505511034
09:02:29 XLON 66 15.85 478176505511035
09:03:38 XLON 311 15.855 478176505511196
09:03:38 XLON 8 15.855 478176505511197
09:04:09 XLON 344 15.85 478176505511271
09:04:29 XLON 155 15.845 478176505511323
09:04:30 XLON 22 15.845 478176505511328
09:04:30 XLON 482 15.845 478176505511329
09:05:37 XLON 150 15.84 478176505511585
09:05:37 XLON 117 15.84 478176505511586
09:05:37 XLON 240 15.845 478176505511587
09:05:37 XLON 158 15.845 478176505511588
09:05:37 XLON 111 15.845 478176505511589
09:06:43 BATE 28 15.835 030000D3T
09:06:43 BATE 248 15.835 030000D3W
09:07:13 XLON 150 15.825 478176505511950
09:07:13 XLON 98 15.825 478176505511951
09:07:13 XLON 72 15.825 478176505511952
09:07:18 XLON 101 15.825 478176505512009
09:07:18 XLON 30 15.825 478176505512010
09:08:33 BATE 228 15.84 030000DAP
09:08:57 BATE 21 15.84 030000DBO
09:08:57 BATE 205 15.84 030000DBP
09:09:57 BATE 258 15.835 030000DEN
09:09:57 BATE 183 15.835 030000DER
09:10:04 XLON 117 15.84 478176505512441
09:10:04 XLON 128 15.84 478176505512442
09:10:09 XLON 8 15.84 478176505512474
09:10:21 XLON 150 15.84 478176505512539
09:10:21 XLON 117 15.84 478176505512540
09:13:58 XLON 162 15.86 478176505513110
09:14:59 XLON 521 15.865 478176505513323
09:14:59 XLON 240 15.865 478176505513325
09:14:59 XLON 150 15.865 478176505513326
09:14:59 XLON 158 15.865 478176505513327
09:14:59 XLON 105 15.865 478176505513328
09:14:59 XLON 150 15.87 478176505513329
09:14:59 XLON 117 15.87 478176505513330
09:14:59 XLON 106 15.87 478176505513331
09:14:59 XLON 104 15.87 478176505513332
09:15:42 XLON 369 15.87 478176505513497
09:15:42 XLON 112 15.87 478176505513498
09:15:42 XLON 150 15.87 478176505513501
09:15:42 XLON 117 15.87 478176505513502
09:15:42 XLON 102 15.87 478176505513503
09:15:42 XLON 13 15.87 478176505513505
09:15:43 XLON 83 15.87 478176505513506
09:16:34 XLON 231 15.87 478176505513671
09:16:34 XLON 363 15.87 478176505513672
09:19:06 XLON 48 15.875 478176505514152
09:19:06 XLON 427 15.875 478176505514157
09:19:06 BATE 251 15.87 030000ED1
09:19:06 XLON 462 15.87 478176505514185
09:19:41 XLON 50 15.87 478176505514307
09:20:38 XLON 171 15.865 478176505514490
09:20:43 XLON 158 15.865 478176505514501
09:21:32 XLON 150 15.855 478176505514701
09:21:32 XLON 127 15.855 478176505514702
09:21:49 XLON 150 15.855 478176505514880
09:22:05 XLON 150 15.845 478176505514966
09:22:05 XLON 48 15.845 478176505514967
09:22:07 XLON 150 15.845 478176505514990
09:22:07 XLON 103 15.845 478176505514991
09:22:08 XLON 150 15.845 478176505515017
09:22:08 XLON 96 15.845 478176505515018
09:22:08 XLON 113 15.845 478176505515019
09:22:08 XLON 92 15.845 478176505515020
09:22:09 XLON 150 15.845 478176505515041
09:22:09 XLON 102 15.845 478176505515042
09:22:16 XLON 150 15.845 478176505515075
09:22:18 XLON 150 15.845 478176505515077
09:22:21 XLON 150 15.845 478176505515088
09:22:43 XLON 150 15.84 478176505515224
09:22:43 XLON 101 15.84 478176505515225
09:22:43 XLON 109 15.84 478176505515226
09:22:44 XLON 89 15.84 478176505515229
09:23:17 XLON 150 15.835 478176505515319
09:23:17 XLON 129 15.84 478176505515320
09:23:17 XLON 116 15.84 478176505515321
09:23:17 XLON 152 15.84 478176505515322
09:23:22 XLON 150 15.84 478176505515330
09:23:25 XLON 150 15.84 478176505515351
09:23:25 XLON 151 15.84 478176505515352
09:23:25 XLON 116 15.84 478176505515353
09:23:27 XLON 150 15.835 478176505515362
09:23:30 XLON 150 15.835 478176505515376
09:23:37 XLON 150 15.835 478176505515426
09:23:39 XLON 150 15.835 478176505515429
09:25:00 XLON 150 15.835 478176505515782
09:25:05 XLON 150 15.835 478176505515838
09:26:30 XLON 240 15.85 478176505516117
09:26:30 XLON 150 15.85 478176505516118
09:27:43 XLON 147 15.85 478176505516266
09:28:03 XLON 150 15.85 478176505516321
09:28:03 XLON 136 15.85 478176505516322
09:28:26 XLON 118 15.845 478176505516383
09:28:26 XLON 88 15.845 478176505516384
09:28:26 XLON 143 15.845 478176505516385
09:28:39 XLON 150 15.83 478176505516454
09:28:39 XLON 15 15.83 478176505516455
09:28:44 XLON 150 15.825 478176505516501
09:28:48 XLON 150 15.825 478176505516551
09:28:51 XLON 97 15.825 478176505516565
09:28:54 XLON 150 15.825 478176505516577
09:29:47 XLON 150 15.82 478176505516864
09:29:47 BATE 15 15.815 030000FMP
09:29:52 XLON 88 15.81 478176505516879
09:29:52 XLON 150 15.81 478176505516880
09:29:52 XLON 17 15.81 478176505516881
09:32:11 XLON 150 15.82 478176505517238
09:32:17 BATE 17 15.82 030000FTS
09:32:22 BATE 29 15.815 030000FU2
09:32:26 XLON 150 15.815 478176505517295
09:32:27 XLON 16 15.815 478176505517308
09:34:53 XLON 240 15.83 478176505517629
09:34:53 XLON 150 15.83 478176505517630
09:34:53 XLON 133 15.83 478176505517631
09:34:53 XLON 116 15.83 478176505517632
09:34:53 XLON 80 15.83 478176505517633
09:38:56 XLON 150 15.825 478176505518204
09:40:55 BATE 234 15.815 030000GKC
09:40:55 XLON 240 15.815 478176505518530
09:40:55 XLON 150 15.815 478176505518531
09:40:56 BATE 11 15.815 030000GKU
09:40:56 BATE 34 15.815 030000GKV
09:40:56 BATE 273 15.815 030000GKW
09:41:24 XLON 150 15.81 478176505518588
09:41:24 XLON 159 15.81 478176505518589
09:41:24 BATE 105 15.815 030000GMB
09:41:26 BATE 119 15.81 030000GMR
09:41:26 BATE 103 15.81 030000GMS
09:43:17 XLON 240 15.81 478176505519006
09:43:43 XLON 150 15.81 478176505519046
09:43:43 BATE 118 15.81 030000GUV
09:43:54 XLON 150 15.81 478176505519173
09:43:59 BATE 118 15.81 030000GWV
09:43:59 BATE 50 15.805 030000GWW
09:44:00 XLON 150 15.8 478176505519283
09:44:04 BATE 99 15.805 030000GY0
09:44:04 XLON 240 15.8 478176505519295
09:44:08 BATE 16 15.8 030000GYN
09:44:08 BATE 32 15.8 030000GYO
09:44:21 BATE 243 15.79 030000GZO
09:44:30 BATE 30 15.785 030000H0C
09:44:30 BATE 231 15.785 030000H0D
09:44:30 XLON 150 15.785 478176505519384
09:44:30 XLON 126 15.785 478176505519385
09:46:14 XLON 150 15.785 478176505519626
09:46:14 XLON 112 15.785 478176505519627
09:49:03 XLON 150 15.79 478176505520270
09:49:41 XLON 150 15.79 478176505520359
09:49:41 XLON 111 15.79 478176505520360
09:49:46 XLON 36 15.79 478176505520361
09:49:46 XLON 97 15.79 478176505520362
09:50:54 XLON 14 15.785 478176505520633
09:50:54 BATE 61 15.785 030000HJO
09:50:54 BATE 101 15.785 030000HJP
09:50:59 XLON 150 15.775 478176505520640
09:50:59 XLON 36 15.775 478176505520641
09:50:59 XLON 118 15.775 478176505520642
09:51:01 XLON 150 15.77 478176505520644
09:51:01 XLON 36 15.77 478176505520645
09:51:05 XLON 150 15.77 478176505520675
09:51:44 XLON 150 15.77 478176505520815
09:55:38 XLON 150 15.79 478176505521536
09:58:41 BATE 247 15.79 030000I9M
09:58:41 BATE 300 15.79 030000I9Q
10:00:42 BATE 201 15.785 030000IFT
10:02:16 XLON 150 15.78 478176505522815
10:02:16 XLON 114 15.78 478176505522816
10:03:36 XLON 110 15.79 478176505523115
10:04:41 XLON 4 15.795 478176505523220
10:05:13 XLON 14 15.8 478176505523363
10:05:13 XLON 71 15.8 478176505523364
10:05:13 BATE 40 15.8 030000IXG
10:05:58 BATE 194 15.795 030000IZ5
10:07:50 BATE 315 15.8 030000J4C
10:07:50 BATE 42 15.8 030000J4H
10:07:50 BATE 24 15.8 030000J4I
10:07:50 BATE 157 15.8 030000J4J
10:07:50 XLON 240 15.8 478176505523744
10:07:59 XLON 150 15.8 478176505523762
10:07:59 XLON 116 15.8 478176505523763
10:08:04 XLON 36 15.8 478176505523790
10:08:04 XLON 76 15.8 478176505523791
10:08:07 XLON 115 15.8 478176505523816
10:08:07 XLON 150 15.8 478176505523817
10:08:20 XLON 150 15.8 478176505523861
10:08:20 XLON 112 15.8 478176505523862
10:08:25 XLON 150 15.8 478176505523868
10:08:25 XLON 36 15.8 478176505523869
10:08:25 XLON 112 15.8 478176505523870
10:08:27 XLON 118 15.8 478176505523873
10:08:41 XLON 97 15.8 478176505523945
10:08:57 XLON 150 15.77 478176505524038
10:08:57 XLON 57 15.77 478176505524039
10:08:57 XLON 112 15.775 478176505524040
10:08:57 XLON 137 15.775 478176505524041
10:08:57 XLON 37 15.775 478176505524042
10:08:58 XLON 126 15.775 478176505524043
10:08:58 XLON 170 15.775 478176505524044
10:08:58 XLON 68 15.775 478176505524045
10:08:58 XLON 252 15.775 478176505524046
10:08:58 XLON 112 15.775 478176505524047
10:09:00 XLON 214 15.755 478176505524058
10:09:00 XLON 12 15.75 478176505524063
10:09:00 XLON 150 15.75 478176505524064
10:09:00 XLON 150 15.755 478176505524065
10:09:00 XLON 135 15.755 478176505524066
10:09:00 XLON 112 15.755 478176505524067
10:09:00 XLON 123 15.755 478176505524068
10:09:03 XLON 311 15.755 478176505524071
10:09:35 XLON 221 15.73 478176505524170
10:09:35 XLON 108 15.735 478176505524171
10:09:36 XLON 130 15.735 478176505524174
10:09:40 XLON 181 15.74 478176505524182
10:09:40 XLON 117 15.74 478176505524183
10:10:19 XLON 150 15.74 478176505524257
10:10:19 XLON 142 15.74 478176505524258
10:10:19 BATE 106 15.745 030000JF2
10:10:19 BATE 46 15.745 030000JF3
10:10:23 BATE 320 15.735 030000JF7
10:11:26 XLON 150 15.735 478176505524397
10:11:26 XLON 142 15.735 478176505524398
10:11:46 XLON 150 15.735 478176505524463
10:11:51 XLON 150 15.735 478176505524480
10:12:57 BATE 225 15.73 030000JNA
10:12:57 XLON 150 15.735 478176505524579
10:12:57 XLON 134 15.735 478176505524580
10:12:59 BATE 21 15.73 030000JNS
10:12:59 BATE 60 15.73 030000JNT
10:12:59 BATE 113 15.73 030000JNU
10:13:02 XLON 150 15.735 478176505524626
10:13:05 XLON 150 15.735 478176505524629
10:13:07 XLON 150 15.735 478176505524630
10:13:07 XLON 690 15.735 478176505524631
10:13:13 XLON 150 15.735 478176505524647
10:13:16 XLON 240 15.735 478176505524654
10:13:16 XLON 150 15.735 478176505524655
10:13:48 XLON 66 15.75 478176505524748
10:13:48 XLON 49 15.75 478176505524749
10:13:48 XLON 240 15.75 478176505524750
10:13:48 XLON 150 15.75 478176505524751
10:13:51 XLON 105 15.75 478176505524759
10:13:51 XLON 150 15.75 478176505524760
10:13:51 BATE 109 15.755 030000JS5
10:14:00 BATE 116 15.755 030000JSO
10:14:00 BATE 91 15.755 030000JSP
10:16:35 XLON 150 15.745 478176505525122
10:17:31 XLON 150 15.745 478176505525284
10:17:31 XLON 11 15.745 478176505525285
10:17:31 XLON 121 15.745 478176505525286
10:17:31 XLON 109 15.745 478176505525287
10:17:36 XLON 150 15.74 478176505525327
10:20:46 XLON 150 15.75 478176505525846
10:20:46 XLON 131 15.75 478176505525847
10:20:46 XLON 119 15.75 478176505525848
10:20:46 XLON 108 15.75 478176505525849
10:21:12 XLON 115 15.75 478176505525920
10:21:12 XLON 124 15.75 478176505525921
10:21:12 XLON 39 15.75 478176505525922
10:21:15 XLON 28 15.75 478176505525925
10:21:49 XLON 97 15.75 478176505526015
10:23:36 XLON 150 15.73 478176505526409
10:23:48 BATE 113 15.735 030000KSE
10:27:52 BATE 31 15.77 030000L1X
10:30:19 XLON 150 15.775 478176505527433
10:31:34 BATE 104 15.775 030000LFB
10:31:34 BATE 294 15.775 030000LFC
10:31:34 BATE 118 15.775 030000LFJ
10:31:34 BATE 109 15.775 030000LFK
10:31:43 BATE 103 15.775 030000LGC
10:31:57 BATE 106 15.775 030000LGS
10:33:09 BATE 111 15.775 030000LJ8
10:34:12 XLON 118 15.775 478176505527793
10:34:15 XLON 150 15.775 478176505527799
10:34:15 XLON 4 15.775 478176505527800
10:34:15 XLON 118 15.775 478176505527801
10:35:07 XLON 118 15.775 478176505527929
10:35:12 XLON 114 15.775 478176505527953
10:35:22 XLON 114 15.775 478176505527994
10:35:22 XLON 150 15.775 478176505527995
10:40:07 BATE 90 15.78 030000M30
10:40:07 BATE 106 15.78 030000M31
10:44:42 XLON 126 15.805 478176505529021
10:44:46 XLON 17 15.805 478176505529041
10:44:46 XLON 111 15.805 478176505529042
10:47:12 BATE 80 15.805 030000MNL
10:51:19 BATE 193 15.805 030000MXF
10:51:46 BATE 100 15.8 030000MY5
10:51:46 BATE 114 15.8 030000MY6
10:51:56 BATE 89 15.8 030000MYD
10:52:01 BATE 118 15.8 030000MZ1
10:52:20 BATE 89 15.8 030000N0H
10:52:23 XLON 112 15.795 478176505529721
10:52:25 BATE 89 15.8 030000N0N
10:52:30 BATE 89 15.8 030000N0P
10:52:35 BATE 118 15.8 030000N11
10:52:47 BATE 101 15.8 030000N1C
10:52:50 XLON 150 15.795 478176505529815
10:52:50 XLON 112 15.795 478176505529816
10:52:53 BATE 99 15.8 030000N29
10:53:38 XLON 150 15.795 478176505529955
10:53:38 XLON 130 15.795 478176505529956
10:53:38 XLON 108 15.795 478176505529957
10:53:58 XLON 150 15.795 478176505529980
10:53:58 XLON 108 15.795 478176505529981
10:54:47 XLON 115 15.795 478176505530059
10:54:56 XLON 115 15.795 478176505530067
10:56:20 XLON 11 15.795 478176505530300
10:56:39 XLON 4 15.795 478176505530338
10:57:18 BATE 100 15.79 030000NFK
10:57:18 BATE 107 15.79 030000NFL
10:58:38 XLON 150 15.785 478176505530580
10:58:58 XLON 150 15.785 478176505530609
10:58:58 XLON 110 15.785 478176505530610
11:03:14 XLON 112 15.805 478176505531199
11:03:14 XLON 104 15.805 478176505531200
11:11:41 BATE 166 15.81 030000OLK
11:11:41 XLON 3 15.815 478176505532344
11:11:46 XLON 10 15.815 478176505532353
11:13:29 XLON 116 15.815 478176505532526
11:13:29 XLON 105 15.815 478176505532527
11:14:28 XLON 112 15.815 478176505532597
11:15:50 XLON 13 15.82 478176505532731
11:18:53 BATE 187 15.81 030000P44
11:19:44 BATE 45 15.805 030000P6G
11:19:49 BATE 39 15.805 030000P6I
11:22:48 XLON 353 15.805 478176505533420
11:22:49 XLON 291 15.805 478176505533423
11:23:27 XLON 210 15.8 478176505533490
11:23:27 XLON 188 15.8 478176505533491
11:25:36 XLON 293 15.8 478176505533760
11:29:49 XLON 220 15.82 478176505534225
11:30:39 XLON 133 15.825 478176505534339
11:30:39 XLON 46 15.825 478176505534340
11:31:24 XLON 310 15.82 478176505534429
11:31:24 XLON 59 15.82 478176505534430
11:31:35 XLON 146 15.82 478176505534437
11:32:02 XLON 33 15.82 478176505534465
11:32:02 XLON 146 15.82 478176505534466
11:36:34 BATE 200 15.825 030000QB6
11:36:34 XLON 124 15.825 478176505534871
11:36:34 XLON 420 15.825 478176505534872
11:36:34 BATE 522 15.825 030000QBA
11:36:34 XLON 240 15.825 478176505534874
11:36:34 XLON 142 15.825 478176505534875
11:36:34 XLON 162 15.825 478176505534876
11:36:34 BATE 384 15.825 030000QBB
11:36:51 XLON 338 15.825 478176505534959
11:36:51 XLON 73 15.825 478176505534960
11:36:51 BATE 328 15.825 030000QCD
11:36:51 XLON 411 15.825 478176505534975
11:40:43 XLON 292 15.825 478176505535485
11:40:43 XLON 380 15.825 478176505535489
11:41:01 XLON 183 15.82 478176505535599
11:41:01 BATE 228 15.82 030000QPJ
11:41:01 BATE 188 15.82 030000QPK
11:41:01 XLON 250 15.815 478176505535602
11:41:02 XLON 240 15.815 478176505535614
11:41:02 XLON 150 15.815 478176505535615
11:41:02 XLON 74 15.815 478176505535616
11:41:02 XLON 158 15.815 478176505535617
11:41:02 XLON 95 15.815 478176505535618
11:41:02 XLON 118 15.815 478176505535619
11:41:02 XLON 137 15.815 478176505535620
11:43:00 XLON 150 15.815 478176505535871
11:43:00 XLON 117 15.815 478176505535872
11:44:58 XLON 345 15.81 478176505536138
11:44:58 XLON 197 15.81 478176505536139
11:44:58 XLON 154 15.81 478176505536140
11:44:58 XLON 392 15.81 478176505536142
11:44:58 XLON 251 15.81 478176505536143
11:44:58 XLON 53 15.81 478176505536144
11:45:07 XLON 213 15.81 478176505536185
11:45:58 XLON 276 15.81 478176505536352
11:46:45 XLON 213 15.81 478176505536471
11:47:16 XLON 479 15.81 478176505536569
11:49:26 BATE 171 15.81 030000REB
11:49:26 XLON 531 15.81 478176505536835
11:49:26 XLON 114 15.81 478176505536836
11:49:26 XLON 531 15.8 478176505536848
11:49:27 XLON 1500 15.8 478176505536852
11:49:27 XLON 150 15.8 478176505536853
11:49:28 XLON 150 15.8 478176505536854
11:49:28 XLON 1500 15.8 478176505536855
11:49:28 XLON 1500 15.8 478176505536856
11:49:28 XLON 150 15.8 478176505536857
11:49:29 XLON 1500 15.8 478176505536858
11:49:29 XLON 150 15.8 478176505536859
11:49:29 XLON 1350 15.8 478176505536863
11:49:29 XLON 150 15.8 478176505536864
11:49:30 XLON 150 15.8 478176505536865
11:49:30 XLON 1500 15.8 478176505536866
11:49:30 XLON 285 15.8 478176505536869
11:49:30 XLON 150 15.8 478176505536870
11:49:31 BATE 112 15.8 030000REO
11:49:32 XLON 31 15.795 478176505536878
11:49:32 XLON 21 15.795 478176505536879
11:49:32 XLON 65 15.795 478176505536880
11:49:32 BATE 111 15.79 030000RER
11:49:32 BATE 92 15.79 030000RES
11:49:33 XLON 927 15.8 478176505536890
11:49:34 XLON 213 15.8 478176505536891
11:49:34 XLON 927 15.8 478176505536892
11:49:35 XLON 293 15.8 478176505536894
11:49:35 XLON 927 15.8 478176505536895
11:49:36 XLON 573 15.8 478176505536897
11:49:36 XLON 927 15.8 478176505536900
11:50:58 BATE 234 15.81 030000RIC
11:50:58 BATE 238 15.81 030000RID
11:50:58 XLON 359 15.81 478176505537122
11:50:58 XLON 169 15.81 478176505537123
11:50:58 XLON 240 15.81 478176505537126
11:50:58 XLON 288 15.81 478176505537127
11:51:53 XLON 130 15.805 478176505537329
11:51:53 XLON 110 15.805 478176505537330
11:51:53 XLON 240 15.805 478176505537331
11:51:53 XLON 118 15.805 478176505537332
11:51:53 XLON 150 15.81 478176505537333
11:51:53 XLON 138 15.81 478176505537334
11:51:53 XLON 118 15.81 478176505537335
11:51:53 XLON 118 15.81 478176505537336
11:51:53 XLON 156 15.81 478176505537337
11:51:58 XLON 15 15.805 478176505537357
11:51:58 XLON 262 15.805 478176505537358
11:52:00 XLON 240 15.805 478176505537366
11:52:06 XLON 349 15.8 478176505537379
11:52:45 XLON 171 15.8 478176505537426
11:52:45 XLON 79 15.8 478176505537427
11:55:44 XLON 274 15.81 478176505537839
11:55:49 XLON 2 15.81 478176505537840
11:59:58 XLON 468 15.85 478176505538530
11:59:58 XLON 307 15.85 478176505538521
11:59:58 XLON 161 15.85 478176505538522
12:00:43 XLON 338 15.85 478176505538691
12:00:43 XLON 240 15.845 478176505538692
12:00:43 XLON 98 15.845 478176505538693
12:05:12 BATE 116 15.845 030000SNE
12:05:12 BATE 102 15.845 030000SNF
12:05:12 XLON 258 15.845 478176505539221
12:05:12 BATE 182 15.845 030000SN7
12:05:12 BATE 63 15.845 030000SN8
12:05:12 BATE 87 15.845 030000SN9
12:05:12 BATE 3 15.845 030000SNA
12:05:12 BATE 41 15.845 030000SNB
12:05:12 XLON 258 15.845 478176505539233
12:05:14 XLON 196 15.84 478176505539250
12:05:16 XLON 240 15.84 478176505539253
12:05:16 XLON 140 15.84 478176505539254
12:05:16 XLON 5 15.84 478176505539255
12:05:56 XLON 2 15.845 478176505539311
12:05:59 XLON 3 15.845 478176505539323
12:09:41 BATE 29 15.85 030000SXI
12:09:41 BATE 34 15.85 030000SXJ
12:09:41 XLON 309 15.85 478176505539674
12:09:41 BATE 7 15.85 030000SXK
12:09:41 XLON 70 15.85 478176505539675
12:09:41 XLON 103 15.85 478176505539676
12:09:41 XLON 9 15.85 478176505539677
12:09:41 XLON 49 15.85 478176505539678
12:09:41 XLON 142 15.85 478176505539679
12:09:41 BATE 469 15.85 030000SXL
12:09:42 XLON 244 15.85 478176505539681
12:10:12 XLON 240 15.85 478176505539748
12:10:12 XLON 132 15.85 478176505539749
12:10:17 XLON 89 15.85 478176505539756
12:10:17 XLON 89 15.85 478176505539757
12:10:17 XLON 150 15.85 478176505539758
12:10:17 XLON 270 15.845 478176505539762
12:10:17 XLON 150 15.845 478176505539763
12:10:17 XLON 120 15.845 478176505539764
12:13:36 XLON 225 15.835 478176505540023
12:26:36 BATE 134 15.835 030000TXW
12:28:32 XLON 497 15.835 478176505541536
12:28:32 BATE 316 15.835 030000U29
12:28:32 XLON 497 15.835 478176505541537
12:28:34 XLON 135 15.83 478176505541539
12:29:42 XLON 32 15.83 478176505541760
12:29:42 XLON 18 15.83 478176505541761
12:29:42 XLON 150 15.83 478176505541762
12:29:42 XLON 394 15.83 478176505541763
12:29:45 XLON 139 15.83 478176505541774
12:29:45 XLON 2 15.83 478176505541775
12:29:45 XLON 101 15.83 478176505541776
12:29:45 XLON 150 15.83 478176505541777
12:29:45 XLON 110 15.83 478176505541778
12:29:47 XLON 179 15.83 478176505541792
12:29:47 XLON 150 15.83 478176505541793
12:29:47 XLON 110 15.83 478176505541794
12:29:49 XLON 150 15.83 478176505541796
12:29:49 XLON 23 15.83 478176505541797
12:29:49 XLON 110 15.83 478176505541798
12:29:50 XLON 150 15.83 478176505541800
12:29:51 XLON 6 15.83 478176505541801
12:29:53 XLON 66 15.83 478176505541804
12:29:55 XLON 110 15.83 478176505541805
12:30:02 XLON 110 15.83 478176505541829
12:30:09 XLON 117 15.83 478176505541851
12:30:10 XLON 396 15.82 478176505541862
12:30:14 XLON 211 15.815 478176505541866
12:30:54 BATE 6 15.815 030000UAM
12:30:54 XLON 212 15.81 478176505541929
12:31:02 BATE 259 15.815 030000UAW
12:31:02 XLON 67 15.815 478176505541947
12:31:04 XLON 150 15.815 478176505541954
12:31:17 BATE 47 15.805 030000UBF
12:31:59 XLON 356 15.805 478176505542074
12:31:59 BATE 104 15.805 030000UDD
12:31:59 XLON 356 15.805 478176505542076
12:32:14 XLON 321 15.8 478176505542104
12:33:27 XLON 3 15.805 478176505542303
12:33:32 XLON 127 15.805 478176505542307
12:38:10 XLON 512 15.8 478176505542758
12:38:10 BATE 105 15.81 030000UWQ
12:38:10 BATE 117 15.815 030000UWR
12:38:10 XLON 316 15.8 478176505542761
12:38:10 XLON 43 15.8 478176505542763
12:38:10 XLON 203 15.825 478176505542725
12:38:10 BATE 152 15.82 030000UWH
12:38:11 XLON 347 15.8 478176505542765
12:38:11 BATE 109 15.805 030000UWX
12:38:12 BATE 302 15.805 030000UWZ
12:38:12 BATE 109 15.805 030000UX0
12:38:13 BATE 36 15.805 030000UX1
12:38:18 BATE 104 15.805 030000UXJ
12:38:20 BATE 24 15.805 030000UXQ
12:38:20 BATE 12 15.805 030000UXR
12:38:20 BATE 30 15.805 030000UXS
12:38:20 BATE 87 15.805 030000UXT
12:38:21 BATE 118 15.805 030000UXW
12:38:22 BATE 114 15.805 030000UXZ
12:38:22 XLON 218 15.81 478176505542781
12:38:22 XLON 150 15.81 478176505542782
12:38:22 XLON 118 15.81 478176505542783
12:38:39 XLON 31 15.81 478176505542812
12:38:39 XLON 58 15.81 478176505542813
12:38:39 XLON 228 15.81 478176505542814
12:39:16 BATE 257 15.805 030000V0C
12:39:16 XLON 211 15.805 478176505542831
12:39:16 XLON 317 15.805 478176505542833
12:40:31 BATE 257 15.805 030000V2O
12:40:31 XLON 235 15.805 478176505542968
12:40:31 XLON 530 15.805 478176505542972
12:41:37 BATE 259 15.805 030000V5U
12:41:37 BATE 191 15.805 030000V5V
12:41:37 XLON 137 15.805 478176505543107
12:41:37 XLON 126 15.805 478176505543108
12:41:37 BATE 156 15.805 030000V5X
12:44:04 XLON 276 15.805 478176505543289
12:44:04 BATE 100 15.805 030000VBN
12:44:04 BATE 99 15.805 030000VBO
12:44:04 BATE 119 15.805 030000VBP
12:44:04 BATE 118 15.81 030000VBQ
12:44:04 BATE 40 15.81 030000VBR
12:44:04 BATE 111 15.81 030000VBS
12:46:13 XLON 328 15.8 478176505543667
12:51:26 XLON 475 15.8 478176505544224
12:52:09 XLON 210 15.795 478176505544282
12:52:09 XLON 440 15.79 478176505544285
12:53:16 XLON 608 15.79 478176505544419
12:53:16 XLON 50 15.79 478176505544420
12:55:07 XLON 268 15.815 478176505544570
12:59:12 XLON 178 15.815 478176505544978
12:59:12 XLON 306 15.815 478176505544979
13:05:20 XLON 290 15.825 478176505545550
13:06:23 XLON 420 15.825 478176505545771
13:13:14 XLON 150 15.83 478176505546336
13:13:14 XLON 64 15.83 478176505546337
13:13:19 XLON 127 15.83 478176505546360
13:16:09 BATE 31 15.83 030000XKZ
13:16:11 BATE 670 15.83 030000XL0
13:16:11 XLON 292 15.83 478176505546621
13:16:11 XLON 36 15.83 478176505546625
13:16:12 XLON 319 15.825 478176505546627
13:16:15 XLON 161 15.825 478176505546636
13:17:02 XLON 152 15.825 478176505546691
13:17:02 BATE 119 15.83 030000XNF
13:17:02 BATE 20 15.83 030000XNG
13:20:00 XLON 390 15.83 478176505546897
13:20:00 XLON 63 15.83 478176505546898
13:20:00 XLON 150 15.83 478176505546900
13:20:00 XLON 124 15.83 478176505546901
13:20:00 XLON 116 15.83 478176505546902
13:20:00 XLON 150 15.82 478176505546905
13:20:00 XLON 116 15.82 478176505546906
13:20:00 XLON 88 15.82 478176505546907
13:20:01 XLON 43 15.82 478176505546914
13:20:01 XLON 37 15.82 478176505546915
13:20:01 XLON 76 15.82 478176505546916
13:20:11 XLON 397 15.82 478176505546940
13:20:11 XLON 150 15.82 478176505546942
13:20:11 XLON 64 15.82 478176505546943
13:20:12 BATE 105 15.82 030000XUP
13:20:17 BATE 80 15.82 030000XUY
13:23:20 XLON 307 15.815 478176505547349
13:27:21 XLON 330 15.82 478176505547826
13:29:33 BATE 61 15.815 030000YNC
13:29:33 BATE 400 15.815 030000YND
13:29:33 BATE 28 15.815 030000YNE
13:29:33 BATE 17 15.815 030000YNF
13:29:33 BATE 204 15.815 030000YNG
13:29:34 BATE 229 15.815 030000YNL
13:29:35 BATE 108 15.815 030000YNO
13:29:35 XLON 25 15.815 478176505548172
13:30:34 XLON 241 15.815 478176505548276
13:30:39 XLON 36 15.815 478176505548294
13:30:39 XLON 150 15.815 478176505548295
13:30:39 XLON 124 15.815 478176505548296
13:30:41 XLON 150 15.815 478176505548297
13:30:41 XLON 42 15.815 478176505548298
13:30:43 XLON 150 15.815 478176505548300
13:30:43 XLON 108 15.815 478176505548301
13:30:44 XLON 150 15.815 478176505548302
13:30:44 XLON 124 15.815 478176505548303
13:30:46 XLON 150 15.815 478176505548317
13:30:46 XLON 55 15.815 478176505548318
13:30:48 XLON 150 15.815 478176505548319
13:30:49 XLON 150 15.815 478176505548321
13:30:49 XLON 55 15.815 478176505548322
13:30:49 XLON 124 15.815 478176505548323
13:30:50 XLON 150 15.815 478176505548325
13:30:50 XLON 61 15.815 478176505548326
13:30:51 XLON 108 15.815 478176505548327
13:31:18 XLON 150 15.815 478176505548371
13:32:09 XLON 150 15.815 478176505548441
13:32:17 XLON 113 15.815 478176505548470
13:32:27 XLON 240 15.81 478176505548559
13:32:44 BATE 32 15.81 030000YXS
13:32:44 BATE 119 15.81 030000YXT
13:32:56 XLON 127 15.805 478176505548701
13:32:56 XLON 115 15.805 478176505548702
13:32:56 XLON 150 15.805 478176505548703
13:33:53 XLON 136 15.805 478176505548815
13:33:54 BATE 214 15.805 030000Z1Q
13:33:57 XLON 2 15.805 478176505548834
13:33:57 XLON 36 15.805 478176505548835
13:33:57 BATE 64 15.805 030000Z24
13:33:59 BATE 91 15.805 030000Z29
13:34:29 BATE 214 15.8 030000Z56
13:35:04 BATE 226 15.795 030000Z79
13:35:09 XLON 150 15.8 478176505549095
13:35:09 XLON 41 15.8 478176505549096
13:35:09 XLON 131 15.8 478176505549097
13:35:09 XLON 114 15.8 478176505549098
13:35:13 BATE 4 15.79 030000Z90
13:35:13 BATE 12 15.79 030000Z91
13:35:13 BATE 50 15.79 030000Z92
13:35:13 BATE 95 15.79 030000Z93
13:35:14 XLON 150 15.795 478176505549116
13:55:10 BATE 160 15.785 0300010RQ
14:00:41 BATE 174 15.8 0300011CR
14:00:42 BATE 191 15.8 0300011CS
14:00:47 BATE 174 15.795 0300011D6
14:00:47 BATE 348 15.795 0300011D7
14:00:47 XLON 141 15.795 478176505551705
14:00:47 XLON 62 15.795 478176505551706
14:00:47 XLON 144 15.795 478176505551707
14:00:47 XLON 125 15.795 478176505551708
14:00:47 XLON 150 15.795 478176505551709
14:00:47 BATE 365 15.795 0300011DA
14:00:49 XLON 147 15.795 478176505551710
14:00:49 XLON 125 15.795 478176505551711
14:00:49 BATE 72 15.795 0300011DF
14:00:50 BATE 80 15.795 0300011DG
14:00:50 BATE 99 15.795 0300011DH
14:00:50 BATE 34 15.795 0300011DI
14:01:11 XLON 134 15.795 478176505551750
14:01:11 XLON 122 15.795 478176505551751
14:01:11 XLON 52 15.795 478176505551752
14:01:16 XLON 55 15.795 478176505551762
14:01:16 XLON 134 15.795 478176505551763
14:01:18 XLON 65 15.795 478176505551764
14:01:18 XLON 36 15.795 478176505551765
14:01:20 XLON 117 15.795 478176505551766
14:01:20 XLON 55 15.795 478176505551767
14:01:20 XLON 44 15.795 478176505551768
14:01:20 XLON 92 15.795 478176505551769
14:01:22 XLON 108 15.795 478176505551773
14:01:22 XLON 108 15.795 478176505551774
14:01:22 XLON 92 15.795 478176505551775
14:05:06 BATE 120 15.785 0300011UU
14:05:06 BATE 175 15.785 0300011UV
14:05:08 BATE 108 15.785 0300011V6
14:05:08 BATE 87 15.785 0300011V7
14:05:08 BATE 142 15.785 0300011V8
14:05:10 BATE 108 15.785 0300011VA
14:05:10 BATE 87 15.785 0300011VB
14:05:10 BATE 122 15.785 0300011VC
14:05:11 BATE 118 15.785 0300011VG
14:05:11 BATE 50 15.785 0300011VH
14:06:19 XLON 150 15.775 478176505552574
14:06:19 XLON 240 15.775 478176505552575
14:07:21 XLON 150 15.775 478176505552679
14:07:26 XLON 36 15.775 478176505552690
14:07:26 XLON 97 15.775 478176505552691
14:07:31 XLON 127 15.775 478176505552703
14:07:31 XLON 133 15.775 478176505552704
14:07:31 XLON 107 15.775 478176505552705
14:07:35 XLON 101 15.775 478176505552714
14:07:37 XLON 107 15.775 478176505552715
14:07:37 XLON 55 15.775 478176505552716
14:07:39 XLON 113 15.775 478176505552719
14:07:39 XLON 58 15.775 478176505552720
14:07:40 BATE 99 15.765 030001228
14:07:40 BATE 111 15.765 030001229
14:07:40 BATE 79 15.765 03000122A
14:07:43 XLON 150 15.76 478176505552739
14:07:43 XLON 212 15.76 478176505552740
14:07:45 XLON 214 15.76 478176505552741
14:07:45 XLON 147 15.76 478176505552742
14:07:45 XLON 150 15.76 478176505552743
14:07:45 XLON 13 15.76 478176505552744
14:07:45 XLON 36 15.76 478176505552745
14:07:45 XLON 19 15.76 478176505552746
14:07:47 XLON 17 15.76 478176505552751
14:07:47 XLON 169 15.76 478176505552752
14:07:47 XLON 150 15.76 478176505552753
14:07:47 XLON 117 15.76 478176505552754
14:07:47 XLON 126 15.76 478176505552755
14:08:02 XLON 150 15.745 478176505552925
14:08:02 XLON 194 15.745 478176505552926
14:08:02 BATE 242 15.75 03000124R
14:08:02 BATE 118 15.75 03000124S
14:08:02 BATE 138 15.75 03000124T
14:08:03 XLON 211 15.745 478176505552930
14:08:03 XLON 151 15.745 478176505552931
14:08:03 XLON 70 15.745 478176505552932
14:08:03 XLON 150 15.745 478176505552933
14:08:03 XLON 55 15.745 478176505552934
14:09:02 XLON 70 15.745 478176505553054
14:09:02 BATE 160 15.745 03000128O
14:09:20 XLON 212 15.74 478176505553096
14:09:20 XLON 150 15.74 478176505553097
14:09:20 BATE 69 15.735 0300012A7
14:09:20 BATE 27 15.735 0300012A8
14:09:20 BATE 15 15.735 0300012A2
14:09:23 XLON 55 15.74 478176505553098
14:09:23 XLON 150 15.74 478176505553099
14:09:25 XLON 100 15.74 478176505553100
14:10:41 BATE 182 15.74 0300012E3
14:10:41 BATE 9 15.74 0300012E6
14:10:41 BATE 3 15.74 0300012E7
14:10:41 BATE 26 15.74 0300012E8
14:10:41 BATE 143 15.74 0300012E9
14:11:26 BATE 22 15.73 0300012IN
14:23:04 XLON 22 15.775 478176505554986
14:23:04 XLON 150 15.775 478176505554987
14:23:04 BATE 64 15.775 0300013T1
14:23:09 XLON 64 15.775 478176505555000
14:23:09 XLON 57 15.775 478176505555001
14:23:09 XLON 150 15.775 478176505555002
14:23:09 XLON 32 15.775 478176505555003
14:23:11 XLON 79 15.775 478176505555006
14:23:27 XLON 150 15.775 478176505555035
14:23:44 XLON 150 15.775 478176505555048
14:23:44 XLON 110 15.775 478176505555049
14:23:44 XLON 134 15.775 478176505555050
14:23:44 XLON 156 15.775 478176505555051
14:23:44 XLON 120 15.775 478176505555052
14:23:44 XLON 336 15.775 478176505555053
14:23:49 XLON 150 15.775 478176505555057
14:30:00 BATE 259 15.785 0300014OG
14:30:00 BATE 259 15.785 0300014ON
14:30:47 BATE 55 15.785 03000150B
14:30:47 BATE 80 15.785 03000150C
14:30:47 BATE 109 15.785 03000150D
14:30:47 XLON 112 15.78 478176505556770
14:30:47 BATE 146 15.78 03000150F
14:31:15 BATE 203 15.775 030001578
14:35:55 XLON 150 15.78 478176505558654
14:35:55 XLON 150 15.785 478176505558655
14:35:55 XLON 157 15.785 478176505558656
14:35:55 XLON 60 15.785 478176505558657
14:35:55 XLON 141 15.785 478176505558658
14:35:55 XLON 1288 15.785 478176505558659
14:35:55 XLON 39 15.785 478176505558660
14:35:55 BATE 240 15.78 030001674
14:36:00 XLON 24 15.785 478176505558696
14:36:00 XLON 620 15.785 478176505558697
14:36:00 XLON 150 15.785 478176505558698
14:36:00 XLON 453 15.785 478176505558699
14:36:01 XLON 36 15.785 478176505558714
14:36:01 XLON 155 15.785 478176505558715
14:36:01 XLON 157 15.785 478176505558716
14:36:02 XLON 125 15.785 478176505558735
14:36:02 XLON 63 15.785 478176505558736
14:37:34 XLON 240 15.78 478176505559220
14:37:34 XLON 108 15.78 478176505559221
14:37:34 XLON 161 15.78 478176505559222
14:37:34 XLON 150 15.78 478176505559223
14:37:34 XLON 78 15.78 478176505559224
14:39:43 XLON 49 15.78 478176505559736
14:39:49 BATE 164 15.775 0300016TZ
14:41:27 XLON 277 15.765 478176505560321
14:41:27 XLON 277 15.765 478176505560330
14:41:29 XLON 240 15.765 478176505560352
14:41:29 XLON 108 15.765 478176505560353
14:41:52 XLON 557 15.76 478176505560487
14:41:52 XLON 204 15.755 478176505560490
14:41:52 XLON 43 15.755 478176505560491
14:41:52 XLON 204 15.755 478176505560492
14:41:54 BATE 214 15.76 0300017A7
14:42:04 XLON 154 15.76 478176505560593
14:42:04 XLON 210 15.76 478176505560594
14:42:04 XLON 128 15.76 478176505560595
14:42:09 XLON 94 15.76 478176505560645
14:42:09 XLON 150 15.76 478176505560646
14:42:09 XLON 154 15.76 478176505560647
14:42:26 XLON 164 15.76 478176505560771
14:43:04 XLON 164 15.76 478176505561010
14:43:04 XLON 47 15.76 478176505561011
14:43:05 BATE 10 15.76 0300017J7
14:43:05 XLON 220 15.755 478176505561020
14:43:05 XLON 220 15.755 478176505561021
14:43:05 BATE 14 15.76 0300017JB
14:43:05 BATE 41 15.76 0300017JC
14:43:05 BATE 34 15.76 0300017JD
14:43:05 BATE 37 15.76 0300017JE
14:43:08 XLON 26 15.75 478176505561135
14:43:08 XLON 399 15.75 478176505561136
14:43:09 XLON 150 15.75 478176505561174
14:43:11 XLON 150 15.75 478176505561189
14:43:11 BATE 103 15.75 0300017LU
14:43:11 BATE 162 15.75 0300017LV
14:43:13 XLON 102 15.75 478176505561201
14:43:13 XLON 180 15.75 478176505561202
14:43:13 BATE 164 15.75 0300017MH
14:43:14 XLON 150 15.75 478176505561239
14:43:14 XLON 158 15.75 478176505561240
14:43:16 XLON 150 15.75 478176505561252
14:43:16 XLON 145 15.75 478176505561253
14:43:16 XLON 158 15.75 478176505561254
14:43:16 BATE 81 15.75 0300017MV
14:43:17 BATE 155 15.75 0300017MY
14:43:18 XLON 78 15.745 478176505561258
14:43:21 XLON 58 15.745 478176505561270
14:43:22 XLON 158 15.745 478176505561298
14:43:22 XLON 43 15.745 478176505561299
14:43:22 XLON 87 15.745 478176505561300
14:43:22 XLON 286 15.745 478176505561301
14:43:23 XLON 36 15.745 478176505561309
14:43:23 XLON 200 15.745 478176505561310
14:43:23 XLON 86 15.745 478176505561311
14:43:23 XLON 144 15.745 478176505561312
14:43:24 XLON 150 15.74 478176505561338
14:43:24 XLON 36 15.74 478176505561339
14:43:26 XLON 40 15.74 478176505561357
14:43:26 XLON 78 15.74 478176505561358
14:43:27 XLON 108 15.74 478176505561364
14:43:27 XLON 158 15.74 478176505561367
14:43:28 XLON 98 15.74 478176505561370
14:43:32 XLON 150 15.74 478176505561390
14:43:32 XLON 78 15.74 478176505561391
14:43:36 XLON 155 15.74 478176505561413
14:43:38 XLON 58 15.74 478176505561434
14:43:41 XLON 58 15.74 478176505561468
14:43:45 XLON 150 15.74 478176505561538
14:43:45 XLON 36 15.74 478176505561539
14:43:48 XLON 127 15.74 478176505561551
14:43:48 XLON 150 15.74 478176505561552
14:43:52 XLON 58 15.74 478176505561565
14:43:52 XLON 61 15.74 478176505561566
14:43:53 XLON 544 15.73 478176505561587
14:44:42 BATE 126 15.73 0300017ZA
14:44:42 XLON 240 15.73 478176505561854
14:45:00 XLON 199 15.725 478176505561963
14:45:00 XLON 139 15.725 478176505561964
14:45:00 XLON 70 15.725 478176505561965
14:45:32 XLON 71 15.72 478176505562206
14:45:32 XLON 43 15.72 478176505562207
14:45:48 XLON 138 15.72 478176505562371
14:46:57 XLON 184 15.72 478176505562791
14:47:47 XLON 322 15.735 478176505563044
14:47:47 XLON 351 15.735 478176505563045
14:49:03 BATE 95 15.75 0300018VS
14:49:43 XLON 271 15.76 478176505563655
14:50:34 XLON 555 15.765 478176505563944
14:50:34 BATE 180 15.765 030001987
14:50:34 XLON 240 15.765 478176505563945
14:50:34 XLON 315 15.765 478176505563946
14:50:34 BATE 165 15.77 030001989
14:50:34 BATE 5 15.77 03000198A
14:50:34 BATE 110 15.77 03000198B
14:50:34 BATE 118 15.77 03000198C
14:50:39 BATE 124 15.765 030001999
14:50:39 XLON 75 15.765 478176505564005
14:50:39 XLON 150 15.765 478176505564006
14:50:39 BATE 61 15.765 03000199A
14:50:39 BATE 43 15.765 03000199B
14:50:40 XLON 150 15.765 478176505564019
14:50:40 XLON 118 15.765 478176505564020
14:50:40 XLON 31 15.765 478176505564021
14:50:40 XLON 72 15.765 478176505564022
14:50:42 BATE 137 15.765 03000199O
14:50:42 XLON 150 15.765 478176505564046
14:50:42 XLON 118 15.765 478176505564047
14:51:06 XLON 9 15.765 478176505564210
14:51:18 XLON 150 15.76 478176505564244
14:51:18 XLON 156 15.76 478176505564245
14:51:18 XLON 136 15.76 478176505564246
14:51:18 XLON 117 15.76 478176505564247
14:51:23 XLON 36 15.76 478176505564281
14:55:15 XLON 150 15.755 478176505565628
14:56:06 XLON 150 15.755 478176505565833
14:56:06 XLON 173 15.755 478176505565834
15:00:08 XLON 150 15.75 478176505566830
15:00:08 BATE 133 15.75 030001AZX
15:00:14 XLON 150 15.75 478176505566879
15:00:14 XLON 155 15.75 478176505566880
15:00:19 XLON 150 15.735 478176505566990
15:00:19 XLON 26 15.735 478176505566991
15:00:19 XLON 161 15.735 478176505566992
15:00:19 BATE 107 15.735 030001B41
15:00:21 XLON 150 15.735 478176505567025
15:00:21 XLON 161 15.735 478176505567026
15:00:23 XLON 150 15.735 478176505567045
15:00:23 XLON 159 15.735 478176505567046
15:00:23 XLON 155 15.735 478176505567047
15:00:23 BATE 103 15.735 030001B5G
15:00:29 XLON 150 15.735 478176505567111
15:00:29 XLON 165 15.735 478176505567112
15:00:29 BATE 182 15.735 030001B6M
15:00:32 BATE 36 15.735 030001B7B
15:00:40 XLON 155 15.735 478176505567166
15:00:40 XLON 150 15.735 478176505567167
15:00:40 BATE 85 15.735 030001B94
15:00:41 BATE 21 15.725 030001B9O
15:00:41 BATE 23 15.725 030001B9P
15:00:41 BATE 176 15.725 030001B9Q
15:00:49 XLON 150 15.725 478176505567326
15:00:49 XLON 165 15.725 478176505567327
15:01:32 XLON 150 15.725 478176505567567
15:01:32 XLON 166 15.725 478176505567568
15:01:32 XLON 163 15.725 478176505567569
15:01:33 XLON 223 15.715 478176505567580
15:01:33 BATE 174 15.725 030001BJT
15:01:33 BATE 82 15.725 030001BJU
15:01:37 XLON 156 15.715 478176505567643
15:01:39 XLON 18 15.715 478176505567658
15:01:41 XLON 150 15.715 478176505567686
15:01:41 XLON 58 15.715 478176505567687
15:01:43 XLON 72 15.715 478176505567692
15:01:51 XLON 80 15.715 478176505567730
15:01:55 XLON 68 15.715 478176505567738
15:01:55 XLON 131 15.715 478176505567739
15:01:55 XLON 105 15.715 478176505567740
15:02:00 XLON 17 15.705 478176505567775
15:02:00 XLON 204 15.705 478176505567776
15:02:00 XLON 191 15.705 478176505567777
15:02:58 BATE 226 15.7 030001BWI
15:02:58 BATE 95 15.7 030001BWJ
15:02:58 XLON 138 15.705 478176505568192
15:02:58 XLON 156 15.705 478176505568193
15:03:03 XLON 64 15.705 478176505568199
15:03:03 XLON 105 15.705 478176505568200
15:03:03 XLON 89 15.705 478176505568201
15:03:34 BATE 140 15.695 030001C1F
15:03:41 BATE 50 15.695 030001C28
15:04:37 XLON 97 15.695 478176505568863
15:05:13 XLON 240 15.69 478176505569284
15:06:08 BATE 182 15.68 030001CKB
15:06:08 BATE 310 15.68 030001CKC
15:06:15 XLON 122 15.68 478176505569759
15:06:15 XLON 168 15.68 478176505569760
15:08:21 XLON 708 15.705 478176505570561
15:08:21 BATE 342 15.705 030001D34
15:08:21 XLON 240 15.7 478176505570565
15:08:21 XLON 240 15.705 478176505570566
15:08:21 XLON 157 15.705 478176505570567
15:09:19 BATE 40 15.695 030001D7W
15:09:29 XLON 118 15.69 478176505570874
15:10:28 BATE 110 15.7 030001DJQ
15:11:32 BATE 110 15.7 030001DQ3
15:11:32 BATE 118 15.7 030001DQ4
15:11:32 BATE 100 15.7 030001DQ5
15:12:02 XLON 155 15.69 478176505571699
15:12:07 XLON 114 15.69 478176505571721
15:12:07 XLON 36 15.69 478176505571722
15:12:35 BATE 131 15.695 030001DW0
15:13:56 BATE 80 15.71 030001E5K
15:14:06 BATE 80 15.71 030001E79
15:14:08 BATE 115 15.705 030001E7P
15:14:08 BATE 109 15.71 030001E7Q
15:14:08 BATE 73 15.71 030001E7R
15:14:08 XLON 160 15.705 478176505572361
15:14:08 XLON 141 15.705 478176505572362
15:15:04 XLON 150 15.7 478176505572543
15:15:47 BATE 122 15.71 030001EGH
15:15:47 BATE 26 15.71 030001EGI
15:15:55 XLON 150 15.7 478176505572746
15:16:37 XLON 240 15.7 478176505572934
15:16:37 XLON 150 15.7 478176505572935
15:16:42 XLON 126 15.7 478176505573003
15:16:42 XLON 91 15.7 478176505573004
15:16:42 XLON 150 15.7 478176505573005
15:16:49 XLON 150 15.7 478176505573022
15:16:57 XLON 92 15.7 478176505573054
15:18:48 XLON 163 15.705 478176505573554
15:18:48 XLON 126 15.705 478176505573555
15:19:15 XLON 157 15.705 478176505573649
15:19:15 XLON 52 15.705 478176505573650
15:19:58 XLON 205 15.7 478176505573808
15:19:58 XLON 5 15.7 478176505573809
15:21:25 XLON 543 15.71 478176505574116
15:22:37 XLON 34 15.725 478176505574498
15:22:37 XLON 102 15.725 478176505574499
15:22:58 XLON 616 15.72 478176505574597
15:22:58 BATE 100 15.72 030001FS7
15:22:59 BATE 19 15.72 030001FS8
15:22:59 BATE 26 15.72 030001FS9
15:22:59 BATE 181 15.72 030001FSA
15:23:37 XLON 400 15.715 478176505574790
15:23:37 XLON 237 15.715 478176505574791
15:25:55 XLON 327 15.72 478176505575473
15:26:07 XLON 276 15.72 478176505575553
15:26:07 XLON 51 15.72 478176505575554
15:26:09 BATE 81 15.72 030001GFA
15:26:18 XLON 150 15.715 478176505575744
15:26:18 XLON 163 15.715 478176505575745
15:26:18 XLON 164 15.715 478176505575746
15:26:18 BATE 161 15.715 030001GHP
15:26:23 XLON 102 15.715 478176505575764
15:26:23 XLON 36 15.715 478176505575765
15:26:24 XLON 51 15.715 478176505575767
15:29:42 XLON 150 15.7 478176505576582
15:29:48 XLON 150 15.7 478176505576622
15:29:53 XLON 150 15.7 478176505576657
15:29:53 XLON 40 15.7 478176505576658
15:30:35 BATE 16 15.705 030001HAL
15:30:35 XLON 55 15.705 478176505576893
15:30:40 BATE 80 15.7 030001HB4
15:30:40 XLON 21 15.7 478176505576910
15:31:14 BATE 138 15.7 030001HET
15:31:15 XLON 34 15.7 478176505577045
15:31:27 XLON 150 15.7 478176505577130
15:31:27 XLON 151 15.7 478176505577131
15:31:27 XLON 125 15.7 478176505577132
15:31:27 XLON 134 15.7 478176505577133
15:31:27 XLON 49 15.7 478176505577134
15:31:27 XLON 91 15.7 478176505577135
15:32:09 XLON 36 15.7 478176505577342
15:32:09 XLON 173 15.7 478176505577343
15:32:14 XLON 84 15.7 478176505577425
15:32:14 XLON 102 15.7 478176505577426
15:32:23 XLON 161 15.7 478176505577483
15:32:23 XLON 136 15.7 478176505577484
15:32:28 XLON 21 15.7 478176505577514
15:32:28 XLON 15 15.7 478176505577515
15:32:28 XLON 161 15.7 478176505577516
15:32:28 XLON 150 15.7 478176505577517
15:32:31 XLON 211 15.7 478176505577521
15:32:32 XLON 161 15.7 478176505577550
15:32:34 XLON 102 15.7 478176505577556
15:32:35 XLON 284 15.7 478176505577558
15:32:35 XLON 161 15.7 478176505577559
15:32:35 XLON 102 15.7 478176505577560
15:32:36 XLON 150 15.7 478176505577565
15:32:36 XLON 258 15.7 478176505577566
15:32:36 XLON 36 15.7 478176505577567
15:32:36 XLON 102 15.7 478176505577568
15:32:38 XLON 56 15.7 478176505577572
15:32:38 XLON 102 15.7 478176505577573
15:32:38 XLON 161 15.7 478176505577574
15:32:39 XLON 108 15.7 478176505577576
15:32:39 XLON 121 15.7 478176505577577
15:32:40 XLON 97 15.7 478176505577578
15:32:43 XLON 102 15.7 478176505577582
15:32:44 XLON 102 15.7 478176505577584
15:32:48 XLON 117 15.7 478176505577585
15:34:35 BATE 110 15.695 030001I5B
15:34:35 XLON 240 15.695 478176505577945
15:34:35 XLON 166 15.695 478176505577946
15:34:35 XLON 102 15.695 478176505577947
15:34:35 XLON 670 15.695 478176505577948
15:34:35 XLON 117 15.695 478176505577949
15:34:37 XLON 431 15.695 478176505577954
15:34:37 XLON 33 15.695 478176505577955
15:34:37 XLON 77 15.695 478176505577956
15:34:37 XLON 150 15.695 478176505577957
15:34:37 XLON 144 15.695 478176505577958
15:34:37 XLON 185 15.695 478176505577959
15:34:37 XLON 102 15.695 478176505577960
15:34:37 XLON 304 15.695 478176505577961
15:34:37 BATE 101 15.695 030001I5T
15:34:38 XLON 150 15.695 478176505577962
15:34:38 XLON 102 15.695 478176505577963
15:34:38 BATE 80 15.695 030001I5Y
15:34:38 BATE 90 15.695 030001I5Z
15:34:38 XLON 102 15.695 478176505577964
15:34:39 XLON 15 15.695 478176505577965
15:34:39 XLON 117 15.695 478176505577966
15:36:07 XLON 192 15.69 478176505578308
15:36:18 XLON 237 15.685 478176505578469
15:37:58 XLON 161 15.69 478176505578913
15:37:58 XLON 64 15.69 478176505578914
15:37:59 XLON 206 15.69 478176505578925
15:37:59 XLON 75 15.69 478176505578928
15:39:26 XLON 60 15.69 478176505579330
15:39:26 XLON 36 15.69 478176505579331
15:39:26 XLON 102 15.69 478176505579332
15:39:26 XLON 191 15.69 478176505579333
15:39:27 XLON 143 15.69 478176505579348
15:39:27 XLON 141 15.69 478176505579349
15:39:27 XLON 132 15.69 478176505579350
15:39:27 XLON 102 15.69 478176505579351
15:39:41 XLON 150 15.69 478176505579433
15:39:44 XLON 138 15.69 478176505579446
15:39:51 XLON 102 15.69 478176505579469
15:40:00 XLON 150 15.69 478176505579536
15:40:00 XLON 10 15.685 478176505579538
15:40:00 XLON 400 15.685 478176505579539
15:40:00 XLON 147 15.685 478176505579540
15:40:00 BATE 80 15.685 030001J8F
15:40:19 BATE 100 15.68 030001JAL
15:40:19 XLON 240 15.68 478176505579601
15:40:19 BATE 149 15.68 030001JAM
15:40:22 XLON 122 15.68 478176505579606
15:40:24 BATE 16 15.68 030001JAW
15:40:24 BATE 85 15.68 030001JAX
15:40:27 BATE 10 15.68 030001JBB
15:40:28 XLON 102 15.68 478176505579630
15:40:30 BATE 9 15.68 030001JBS
15:40:33 XLON 102 15.68 478176505579640
15:41:20 XLON 150 15.68 478176505579838
15:41:23 BATE 71 15.675 030001JG8
15:41:23 BATE 117 15.675 030001JG9
15:41:27 BATE 35 15.675 030001JGU
15:41:29 BATE 45 15.675 030001JGV
15:41:29 BATE 38 15.675 030001JGW
15:41:30 BATE 45 15.675 030001JH2
15:41:30 BATE 32 15.675 030001JH3
15:41:30 BATE 116 15.675 030001JH4
15:41:32 BATE 45 15.675 030001JH8
15:41:32 BATE 32 15.675 030001JH9
15:41:37 XLON 150 15.67 478176505579974
15:41:37 XLON 75 15.67 478176505579975
15:41:42 XLON 13 15.67 478176505580029
15:41:45 XLON 247 15.665 478176505580088
15:41:45 XLON 146 15.665 478176505580089
15:42:27 BATE 121 15.66 030001JNP
15:42:27 BATE 77 15.66 030001JNQ
15:42:31 XLON 150 15.65 478176505580387
15:42:36 XLON 36 15.65 478176505580464
15:42:36 XLON 150 15.65 478176505580465
15:42:36 XLON 151 15.65 478176505580466
15:42:36 XLON 44 15.65 478176505580467
15:42:41 XLON 150 15.65 478176505580510
15:42:41 XLON 73 15.65 478176505580511
15:42:43 XLON 108 15.65 478176505580529
15:42:43 XLON 66 15.65 478176505580530
15:42:45 XLON 301 15.65 478176505580535
15:42:49 XLON 146 15.65 478176505580547
15:42:51 XLON 151 15.65 478176505580548
15:42:51 XLON 595 15.65 478176505580549
15:42:53 XLON 334 15.65 478176505580550
15:42:53 XLON 150 15.65 478176505580551
15:42:53 XLON 66 15.65 478176505580552
15:42:53 XLON 305 15.65 478176505580553
15:42:53 XLON 127 15.65 478176505580554
15:43:02 XLON 303 15.65 478176505580577
15:43:02 XLON 241 15.65 478176505580578
15:43:03 XLON 285 15.65 478176505580579
15:43:03 XLON 148 15.65 478176505580580
15:43:11 XLON 150 15.65 478176505580684
15:43:13 XLON 150 15.65 478176505580697
15:43:13 XLON 209 15.65 478176505580698
15:43:18 XLON 205 15.65 478176505580739
15:43:21 XLON 155 15.65 478176505580745
15:43:21 XLON 36 15.65 478176505580746
15:43:25 XLON 116 15.65 478176505580779
15:44:11 XLON 12 15.65 478176505580964
15:44:14 BATE 27 15.65 030001K1T
15:44:14 BATE 164 15.65 030001K1U
15:44:16 XLON 224 15.65 478176505580977
15:44:16 XLON 182 15.65 478176505580978
15:44:16 XLON 33 15.65 478176505580979
15:48:01 XLON 551 15.66 478176505581746
15:48:01 XLON 551 15.66 478176505581749
15:48:51 XLON 478 15.655 478176505581907
15:48:51 XLON 235 15.655 478176505581908
15:49:04 BATE 55 15.665 030001KVX
15:49:06 XLON 21 15.665 478176505582016
15:49:06 XLON 102 15.665 478176505582017
15:50:26 XLON 208 15.665 478176505582239
15:50:51 XLON 208 15.665 478176505582290
15:50:51 XLON 403 15.665 478176505582291
15:50:55 XLON 358 15.66 478176505582304
15:51:09 XLON 358 15.66 478176505582361
15:51:34 XLON 218 15.655 478176505582401
15:51:34 BATE 138 15.66 030001LAP
15:51:34 BATE 245 15.66 030001LAQ
15:51:34 XLON 102 15.66 478176505582405
15:55:29 XLON 33 15.67 478176505583249
15:55:29 XLON 97 15.67 478176505583250
15:55:31 XLON 102 15.67 478176505583251
15:55:32 XLON 102 15.67 478176505583252
15:55:32 XLON 36 15.67 478176505583253
15:55:33 XLON 102 15.67 478176505583254
15:55:33 XLON 102 15.67 478176505583255
15:55:34 XLON 102 15.67 478176505583258
15:55:34 XLON 36 15.67 478176505583259
15:55:35 XLON 102 15.67 478176505583262
15:55:35 BATE 12 15.67 030001M38
15:55:36 XLON 102 15.67 478176505583269
15:55:36 BATE 10 15.67 030001M3D
15:55:36 XLON 102 15.67 478176505583274
15:55:37 XLON 102 15.67 478176505583275
15:55:37 XLON 102 15.67 478176505583276
15:55:38 XLON 36 15.67 478176505583278
15:55:38 XLON 102 15.67 478176505583279
15:56:31 XLON 175 15.67 478176505583514
15:56:31 XLON 107 15.67 478176505583515
15:56:32 XLON 391 15.665 478176505583522
15:56:36 XLON 240 15.665 478176505583538
15:56:36 XLON 157 15.665 478176505583539
15:56:40 XLON 102 15.665 478176505583542
15:56:40 XLON 102 15.665 478176505583543
15:58:20 XLON 43 15.67 478176505583986
15:58:20 XLON 102 15.67 478176505583987
15:58:20 XLON 102 15.67 478176505583988
15:59:16 XLON 251 15.675 478176505584174
15:59:16 XLON 182 15.675 478176505584175
15:59:16 XLON 102 15.675 478176505584178
15:59:16 XLON 331 15.675 478176505584179
15:59:16 BATE 125 15.675 030001MSM
16:00:07 BATE 100 15.69 030001N23
16:03:14 XLON 85 15.695 478176505585306
16:03:15 XLON 15 15.695 478176505585318
16:03:15 XLON 70 15.695 478176505585319
16:04:09 XLON 168 15.695 478176505585531
16:04:09 XLON 140 15.695 478176505585532
16:04:09 XLON 139 15.695 478176505585533
16:04:14 XLON 102 15.695 478176505585550
16:04:14 XLON 161 15.695 478176505585551
16:04:14 BATE 16 15.695 030001NYA
16:04:15 XLON 102 15.695 478176505585562
16:04:17 XLON 102 15.695 478176505585571
16:04:19 XLON 102 15.695 478176505585579
16:04:20 XLON 102 15.695 478176505585585
16:04:52 XLON 98 15.7 478176505585730
16:05:04 XLON 102 15.7 478176505585798
16:05:09 XLON 102 15.705 478176505585857
16:06:32 XLON 302 15.71 478176505586308
16:06:32 XLON 91 15.71 478176505586311
16:11:32 XLON 219 15.71 478176505587553
16:11:32 XLON 190 15.71 478176505587554
16:11:32 XLON 102 15.71 478176505587555
16:11:32 BATE 16 15.71 030001PHJ
16:11:32 BATE 119 15.71 030001PHK
16:11:37 BATE 82 15.71 030001PHW
16:11:37 BATE 92 15.71 030001PHX
16:11:37 BATE 80 15.71 030001PHY
16:12:49 BATE 147 15.7 030001PON
16:12:49 BATE 42 15.7 030001POO
16:12:49 BATE 57 15.7 030001POQ
16:12:49 BATE 111 15.7 030001POR
16:12:54 BATE 165 15.695 030001PPB
16:12:56 BATE 256 15.695 030001PPI
16:14:53 BATE 45 15.69 030001Q47
16:16:20 XLON 55 15.695 478176505589243
16:16:20 XLON 102 15.695 478176505589244
16:16:20 XLON 36 15.695 478176505589245
16:16:20 XLON 121 15.695 478176505589246
16:16:20 XLON 436 15.695 478176505589247
16:16:20 XLON 411 15.695 478176505589264
16:16:20 XLON 234 15.695 478176505589265
16:16:21 XLON 102 15.695 478176505589270
16:16:21 XLON 36 15.695 478176505589271
16:16:21 XLON 275 15.695 478176505589272
16:16:21 XLON 72 15.695 478176505589273
16:16:21 XLON 102 15.695 478176505589274
16:16:21 XLON 104 15.695 478176505589275
16:16:22 XLON 215 15.695 478176505589277
16:16:22 XLON 234 15.695 478176505589278
16:16:22 XLON 108 15.695 478176505589279
16:16:22 XLON 102 15.695 478176505589280
16:17:02 BATE 342 15.695 030001QN5
16:19:27 BATE 5 15.7 030001R9J
16:19:27 BATE 1 15.7 030001R9K
16:19:27 XLON 68 15.7 478176505590409
16:19:27 XLON 5 15.7 478176505590410
16:19:30 XLON 107 15.7 478176505590421
16:19:34 XLON 115 15.7 478176505590458
16:19:56 XLON 554 15.695 478176505590537
16:20:40 XLON 554 15.695 478176505590831
16:21:19 XLON 275 15.695 478176505591304
16:21:22 XLON 100 15.695 478176505591381
16:21:22 XLON 102 15.695 478176505591382
16:21:26 XLON 136 15.69 478176505591526
16:21:26 BATE 114 15.695 030001RXG
16:21:26 BATE 33 15.695 030001RXH
16:21:26 XLON 275 15.69 478176505591533
16:21:26 XLON 310 15.69 478176505591534
16:24:12 BATE 115 15.69 030001SOI
16:24:12 BATE 33 15.69 030001SOJ
16:24:18 XLON 170 15.68 478176505592903
16:24:18 XLON 150 15.68 478176505592904
16:24:18 BATE 158 15.68 030001SQG
16:24:19 BATE 128 15.68 030001SQJ
16:24:21 XLON 134 15.68 478176505592945
16:24:22 XLON 57 15.68 478176505592953
16:24:27 BATE 12 15.68 030001SS5
16:24:38 BATE 163 15.68 030001SU6
16:24:52 XLON 25 15.685 478176505593129
16:24:54 XLON 101 15.685 478176505593139
16:24:56 XLON 15 15.685 478176505593170
16:24:56 XLON 86 15.685 478176505593171
16:25:01 XLON 151 15.685 478176505593213
16:25:21 BATE 163 15.685 030001T1W
16:25:22 BATE 28 15.685 030001T21
16:25:25 BATE 105 15.685 030001T2O
16:26:37 BATE 105 15.685 030001TG6
16:26:37 BATE 34 15.685 030001TG7
16:26:40 BATE 8 15.685 030001TGG
16:26:43 BATE 9 15.685 030001TGT
16:26:45 BATE 4 15.685 030001TH3
16:26:47 BATE 11 15.685 030001TH8
16:26:59 XLON 96 15.685 478176505594191
16:27:30 XLON 15 15.69 478176505594435
16:27:43 XLON 335 15.685 478176505594524
16:27:43 XLON 48 15.69 478176505594527
16:29:07 BATE 1 15.665 030001UBZ
16:29:45 BATE 32 15.665 030001ULN
16:29:50 BATE 118 15.665 030001UNL
16:29:54 BATE 89 15.665 030001UOL
16:29:56 BATE 329 15.65 030001UP3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASKRURUURARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement