REG - Smiths Group PLC - Transaction in Own Shares
10/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220210:nRSJ2202Ba&default-theme=true
RNS Number : 2202B Smiths Group PLC 10 February 2022
10 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
09 February 2022 15.5082 225,000 15.3950 15.6450 XLON
09 February 2022 - - - - CHIX
09 February 2022 15.5294 72,241 15.4000 15.6400 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 09 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:53:16 XLON 112 15.415 483124307839238
08:53:16 XLON 122 15.415 483124307839239
08:53:23 XLON 227 15.42 483124307839267
08:53:23 XLON 212 15.415 483124307839269
08:53:23 XLON 227 15.42 483124307839273
08:55:14 XLON 219 15.415 483124307839874
08:55:15 XLON 150 15.415 483124307839880
08:55:16 BATE 431 15.41 030000BW1
08:56:32 XLON 248 15.41 483124307840204
08:56:37 XLON 136 15.41 483124307840213
08:58:21 XLON 618 15.41 483124307840681
08:58:22 XLON 240 15.41 483124307840688
08:58:22 XLON 116 15.41 483124307840689
08:58:22 XLON 150 15.41 483124307840690
08:58:22 XLON 112 15.41 483124307840691
08:58:22 XLON 150 15.405 483124307840707
08:58:22 XLON 140 15.405 483124307840708
08:58:22 XLON 12 15.405 483124307840709
08:58:22 BATE 135 15.4 030000C67
08:58:22 BATE 77 15.4 030000C68
09:00:12 XLON 150 15.4 483124307841223
09:00:12 XLON 240 15.4 483124307841224
09:00:12 XLON 64 15.4 483124307841225
09:00:13 XLON 60 15.4 483124307841226
09:02:23 BATE 80 15.41 030000CMH
09:03:26 XLON 53 15.415 483124307841831
09:03:26 XLON 645 15.415 483124307841832
09:03:26 BATE 41 15.41 030000CR2
09:03:26 BATE 169 15.41 030000CR3
09:03:26 XLON 150 15.41 483124307841845
09:03:26 XLON 240 15.415 483124307841846
09:03:26 XLON 65 15.415 483124307841847
09:03:26 XLON 240 15.415 483124307841848
09:03:26 XLON 46 15.415 483124307841849
09:03:26 XLON 31 15.41 483124307841854
09:03:26 XLON 229 15.41 483124307841855
09:03:26 XLON 212 15.41 483124307841850
09:03:27 XLON 61 15.41 483124307841856
09:03:27 XLON 58 15.41 483124307841857
09:03:28 XLON 240 15.405 483124307841860
09:03:28 XLON 240 15.41 483124307841861
09:03:28 XLON 150 15.41 483124307841862
09:03:28 BATE 337 15.405 030000CRC
09:03:28 BATE 34 15.405 030000CRD
09:03:28 XLON 176 15.405 483124307841869
09:03:28 BATE 134 15.405 030000CRE
09:03:33 XLON 240 15.405 483124307841890
09:03:33 BATE 292 15.405 030000CRT
09:03:32 XLON 175 15.405 483124307841886
09:03:36 XLON 150 15.41 483124307841929
09:03:36 XLON 150 15.41 483124307841930
09:03:36 XLON 150 15.41 483124307841931
09:03:36 XLON 45 15.41 483124307841932
09:03:37 XLON 205 15.41 483124307841933
09:03:39 XLON 63 15.4 483124307841954
09:03:40 XLON 198 15.405 483124307841962
09:03:45 XLON 224 15.395 483124307841994
09:04:14 XLON 680 15.415 483124307842136
09:04:15 XLON 10 15.415 483124307842137
09:04:15 XLON 309 15.415 483124307842138
09:04:15 XLON 150 15.415 483124307842139
09:04:15 XLON 150 15.42 483124307842140
09:04:15 XLON 64 15.42 483124307842141
09:04:15 XLON 81 15.42 483124307842142
09:04:15 XLON 138 15.42 483124307842143
09:04:15 XLON 117 15.42 483124307842144
09:04:15 XLON 74 15.42 483124307842145
09:04:17 XLON 150 15.42 483124307842183
09:04:17 XLON 75 15.42 483124307842184
09:04:17 XLON 429 15.415 483124307842186
09:04:17 XLON 150 15.415 483124307842187
09:04:17 XLON 177 15.415 483124307842188
09:04:17 XLON 80 15.415 483124307842189
09:04:18 XLON 216 15.415 483124307842191
09:04:21 XLON 354 15.415 483124307842207
09:04:25 XLON 358 15.41 483124307842216
09:06:02 BATE 198 15.405 030000D56
09:06:02 XLON 207 15.405 483124307842644
09:06:02 XLON 199 15.405 483124307842646
09:07:28 XLON 248 15.42 483124307843016
09:08:11 XLON 393 15.415 483124307843230
09:08:37 XLON 150 15.42 483124307843367
09:08:37 XLON 204 15.42 483124307843368
09:08:37 XLON 47 15.42 483124307843369
09:08:37 XLON 251 15.42 483124307843370
09:08:38 XLON 63 15.415 483124307843376
09:08:37 BATE 11 15.415 030000DGB
09:08:37 XLON 248 15.415 483124307843371
09:08:37 XLON 251 15.415 483124307843372
09:08:37 XLON 63 15.415 483124307843373
09:08:37 XLON 361 15.415 483124307843374
09:08:37 XLON 320 15.415 483124307843375
09:09:16 XLON 316 15.415 483124307843524
09:09:21 XLON 204 15.42 483124307843555
09:09:21 XLON 150 15.42 483124307843556
09:09:21 XLON 63 15.42 483124307843557
09:09:22 XLON 105 15.415 483124307843561
09:09:22 XLON 40 15.415 483124307843562
09:09:22 XLON 31 15.415 483124307843563
09:09:22 XLON 390 15.415 483124307843564
09:09:22 XLON 175 15.415 483124307843565
09:09:22 XLON 261 15.415 483124307843566
09:09:52 BATE 100 15.415 030000DMV
09:09:57 BATE 83 15.415 030000DN7
09:10:00 BATE 83 15.415 030000DNG
09:10:03 BATE 83 15.415 030000DNW
09:10:07 BATE 71 15.415 030000DO4
09:10:12 BATE 47 15.415 030000DOO
09:10:12 BATE 64 15.415 030000DOP
09:10:22 XLON 173 15.415 483124307843854
09:10:25 XLON 240 15.415 483124307843873
09:10:28 XLON 60 15.415 483124307843884
09:10:48 XLON 589 15.41 483124307843990
09:11:13 XLON 69 15.42 483124307844091
09:11:14 XLON 166 15.42 483124307844092
09:11:14 XLON 150 15.42 483124307844093
09:11:14 XLON 232 15.42 483124307844094
09:11:15 XLON 93 15.415 483124307844095
09:11:15 XLON 400 15.415 483124307844096
09:11:15 XLON 20 15.415 483124307844097
09:12:00 XLON 150 15.415 483124307844242
09:12:00 XLON 138 15.415 483124307844243
09:12:00 XLON 126 15.415 483124307844244
09:12:00 XLON 262 15.415 483124307844245
09:13:12 XLON 84 15.42 483124307844561
09:13:12 XLON 61 15.42 483124307844562
09:13:17 XLON 150 15.415 483124307844599
09:13:17 BATE 126 15.415 030000E2F
09:13:19 XLON 513 15.415 483124307844609
09:13:42 XLON 150 15.425 483124307844672
09:13:42 XLON 23 15.425 483124307844673
09:13:42 XLON 59 15.425 483124307844674
09:13:42 BATE 100 15.425 030000E46
09:13:46 XLON 150 15.425 483124307844686
09:13:46 XLON 79 15.425 483124307844687
09:13:46 XLON 239 15.425 483124307844688
09:13:46 XLON 251 15.425 483124307844689
09:13:47 XLON 150 15.425 483124307844698
09:13:47 XLON 79 15.425 483124307844699
09:13:47 XLON 63 15.425 483124307844700
09:13:48 XLON 79 15.425 483124307844703
09:14:41 XLON 150 15.435 483124307844828
09:14:41 XLON 262 15.435 483124307844829
09:14:41 XLON 169 15.435 483124307844830
09:14:41 XLON 23 15.435 483124307844831
09:14:41 XLON 55 15.435 483124307844832
09:14:43 XLON 96 15.435 483124307844833
09:14:43 XLON 23 15.435 483124307844834
09:14:45 XLON 23 15.435 483124307844835
09:14:46 XLON 23 15.435 483124307844837
09:14:47 XLON 6 15.435 483124307844838
09:14:48 XLON 130 15.435 483124307844839
09:14:48 XLON 150 15.435 483124307844840
09:14:48 XLON 237 15.435 483124307844841
09:14:49 XLON 124 15.435 483124307844845
09:14:49 XLON 150 15.435 483124307844846
09:14:49 XLON 60 15.435 483124307844847
09:14:54 XLON 143 15.435 483124307844863
09:14:55 XLON 163 15.435 483124307844867
09:14:57 XLON 163 15.435 483124307844870
09:14:58 XLON 137 15.435 483124307844871
09:14:58 XLON 337 15.435 483124307844872
09:14:58 BATE 5 15.435 030000E9D
09:14:59 XLON 163 15.435 483124307844877
09:14:59 XLON 245 15.435 483124307844878
09:15:01 XLON 51 15.435 483124307844884
09:15:11 XLON 268 15.435 483124307844910
09:15:11 XLON 150 15.435 483124307844912
09:15:11 XLON 240 15.435 483124307844913
09:15:11 XLON 340 15.435 483124307844914
09:15:14 XLON 98 15.435 483124307844942
09:15:14 XLON 250 15.435 483124307844943
09:15:16 XLON 133 15.435 483124307844946
09:15:16 XLON 63 15.435 483124307844947
09:15:17 XLON 151 15.435 483124307844949
09:15:19 XLON 151 15.435 483124307844950
09:15:20 XLON 151 15.435 483124307844955
09:15:23 XLON 150 15.44 483124307844964
09:15:23 XLON 269 15.44 483124307844965
09:15:25 XLON 180 15.44 483124307844966
09:16:07 XLON 150 15.44 483124307845084
09:16:07 XLON 20 15.44 483124307845085
09:16:08 BATE 83 15.44 030000EED
09:16:13 BATE 83 15.44 030000EEX
09:16:18 BATE 69 15.44 030000EF4
09:16:23 BATE 23 15.44 030000EFN
09:16:23 BATE 82 15.44 030000EFO
09:16:23 BATE 73 15.44 030000EFP
09:16:37 XLON 101 15.435 483124307845196
09:16:37 XLON 150 15.435 483124307845197
09:16:37 XLON 183 15.435 483124307845198
09:16:38 XLON 205 15.435 483124307845204
09:16:38 XLON 131 15.435 483124307845205
09:16:39 XLON 155 15.435 483124307845212
09:16:39 XLON 32 15.435 483124307845213
09:16:39 XLON 403 15.43 483124307845218
09:16:39 BATE 441 15.43 030000EGS
09:16:39 XLON 240 15.43 483124307845221
09:16:39 XLON 83 15.43 483124307845222
09:16:40 XLON 199 15.43 483124307845224
09:16:40 XLON 236 15.43 483124307845225
09:16:41 XLON 155 15.43 483124307845226
09:16:41 XLON 75 15.43 483124307845227
09:16:41 XLON 59 15.43 483124307845228
09:16:41 XLON 75 15.43 483124307845234
09:16:42 XLON 75 15.43 483124307845249
09:17:03 XLON 144 15.43 483124307845323
09:17:03 XLON 119 15.43 483124307845324
09:17:04 XLON 141 15.43 483124307845338
09:17:04 XLON 68 15.43 483124307845339
09:17:04 XLON 150 15.43 483124307845340
09:17:06 XLON 17 15.43 483124307845350
09:17:07 XLON 37 15.43 483124307845361
09:17:07 XLON 68 15.43 483124307845362
09:17:08 XLON 141 15.43 483124307845363
09:17:08 XLON 68 15.43 483124307845364
09:17:09 XLON 138 15.43 483124307845370
09:17:09 XLON 69 15.43 483124307845371
09:17:10 XLON 214 15.43 483124307845375
09:17:11 XLON 138 15.43 483124307845377
09:17:11 XLON 69 15.43 483124307845378
09:17:11 XLON 63 15.43 483124307845379
09:17:11 XLON 69 15.43 483124307845384
09:17:11 XLON 69 15.43 483124307845385
09:17:12 XLON 141 15.43 483124307845387
09:17:12 XLON 69 15.43 483124307845388
09:17:13 XLON 138 15.43 483124307845389
09:17:13 XLON 69 15.43 483124307845390
09:17:13 XLON 102 15.43 483124307845391
09:17:13 XLON 69 15.43 483124307845392
09:17:14 XLON 141 15.43 483124307845393
09:17:14 XLON 69 15.43 483124307845394
09:17:14 XLON 150 15.43 483124307845395
09:17:15 XLON 141 15.43 483124307845396
09:17:15 XLON 69 15.43 483124307845397
09:17:15 XLON 100 15.43 483124307845398
09:17:15 XLON 235 15.43 483124307845399
09:17:15 XLON 150 15.43 483124307845400
09:17:15 XLON 86 15.43 483124307845402
09:17:15 XLON 69 15.43 483124307845403
09:17:15 XLON 59 15.43 483124307845404
09:17:16 XLON 141 15.43 483124307845406
09:17:16 XLON 69 15.43 483124307845407
09:17:16 XLON 94 15.43 483124307845408
09:17:16 XLON 56 15.43 483124307845414
09:17:17 XLON 138 15.43 483124307845415
09:17:17 XLON 69 15.43 483124307845416
09:17:17 XLON 150 15.43 483124307845417
09:17:17 XLON 141 15.425 483124307845434
09:17:17 XLON 151 15.425 483124307845435
09:17:18 XLON 138 15.425 483124307845436
09:17:18 XLON 141 15.425 483124307845437
09:17:18 XLON 244 15.425 483124307845438
09:17:19 XLON 61 15.425 483124307845440
09:17:19 XLON 141 15.425 483124307845444
09:17:20 XLON 138 15.425 483124307845445
09:17:20 XLON 152 15.425 483124307845448
09:18:10 XLON 240 15.425 483124307845540
09:18:10 XLON 100 15.425 483124307845541
09:18:13 XLON 172 15.425 483124307845547
09:18:13 XLON 76 15.425 483124307845548
09:18:15 XLON 13 15.425 483124307845564
09:18:15 XLON 63 15.425 483124307845565
09:18:15 XLON 23 15.425 483124307845566
09:18:15 BATE 83 15.425 030000EMB
09:18:17 XLON 107 15.425 483124307845567
09:18:17 XLON 89 15.425 483124307845568
09:18:17 XLON 47 15.425 483124307845569
09:18:17 BATE 118 15.425 030000EMC
09:18:18 XLON 36 15.425 483124307845571
09:18:18 XLON 89 15.425 483124307845572
09:18:18 XLON 65 15.425 483124307845573
09:18:18 XLON 232 15.425 483124307845574
09:18:19 XLON 107 15.425 483124307845575
09:18:19 XLON 91 15.425 483124307845576
09:18:19 XLON 65 15.425 483124307845577
09:18:19 XLON 59 15.425 483124307845578
09:18:20 XLON 175 15.425 483124307845579
09:18:20 XLON 91 15.425 483124307845580
09:18:20 XLON 65 15.425 483124307845581
09:18:21 BATE 100 15.425 030000EME
09:18:21 XLON 7 15.425 483124307845595
09:18:22 XLON 175 15.425 483124307845602
09:18:22 XLON 91 15.425 483124307845603
09:18:22 XLON 32 15.425 483124307845604
09:18:22 XLON 141 15.425 483124307845605
09:18:22 XLON 44 15.42 483124307845613
09:18:22 XLON 186 15.42 483124307845614
09:18:22 XLON 164 15.42 483124307845615
09:18:22 XLON 160 15.42 483124307845616
09:18:23 XLON 175 15.42 483124307845624
09:18:23 XLON 33 15.42 483124307845625
09:18:23 XLON 175 15.42 483124307845631
09:18:23 XLON 91 15.42 483124307845632
09:18:23 XLON 235 15.42 483124307845633
09:18:24 XLON 104 15.42 483124307845636
09:18:24 XLON 91 15.42 483124307845637
09:18:24 XLON 3 15.42 483124307845638
09:18:24 BATE 97 15.42 030000EMR
09:18:24 XLON 96 15.42 483124307845644
09:18:24 XLON 49 15.42 483124307845645
09:18:24 XLON 18 15.42 483124307845646
09:18:25 XLON 96 15.42 483124307845663
09:18:25 XLON 49 15.42 483124307845664
09:18:25 XLON 58 15.42 483124307845665
09:18:25 XLON 87 15.42 483124307845666
09:18:25 XLON 49 15.42 483124307845667
09:18:26 XLON 49 15.42 483124307845669
09:18:26 XLON 96 15.42 483124307845670
09:18:26 XLON 49 15.42 483124307845671
09:18:27 XLON 87 15.42 483124307845672
09:18:27 XLON 49 15.42 483124307845673
09:18:27 XLON 96 15.42 483124307845674
09:18:27 XLON 49 15.42 483124307845675
09:18:27 XLON 230 15.42 483124307845676
09:18:28 XLON 96 15.42 483124307845682
09:18:28 XLON 49 15.42 483124307845683
09:18:28 XLON 96 15.42 483124307845684
09:18:28 XLON 49 15.42 483124307845685
09:18:28 BATE 97 15.42 030000EMY
09:18:29 XLON 13 15.42 483124307845696
09:18:29 XLON 49 15.42 483124307845697
09:18:29 XLON 96 15.42 483124307845700
09:18:29 XLON 49 15.42 483124307845701
09:18:30 XLON 87 15.42 483124307845702
09:18:30 XLON 49 15.42 483124307845703
09:18:30 XLON 96 15.42 483124307845704
09:18:30 XLON 49 15.42 483124307845705
09:18:31 XLON 96 15.42 483124307845706
09:18:31 XLON 49 15.42 483124307845707
09:18:31 XLON 141 15.42 483124307845712
09:18:31 XLON 59 15.42 483124307845713
09:18:32 BATE 119 15.42 030000ENA
09:18:32 XLON 138 15.42 483124307845714
09:18:32 XLON 73 15.42 483124307845715
09:18:32 XLON 11 15.42 483124307845726
09:18:33 XLON 73 15.42 483124307845739
09:18:33 XLON 73 15.42 483124307845740
09:18:33 XLON 248 15.42 483124307845741
09:18:37 BATE 100 15.42 030000ENP
09:18:56 XLON 160 15.42 483124307845833
09:19:01 XLON 115 15.42 483124307845880
09:19:01 XLON 150 15.42 483124307845881
09:19:01 XLON 59 15.42 483124307845882
09:19:01 XLON 229 15.42 483124307845883
09:19:05 XLON 75 15.42 483124307845898
09:19:05 XLON 58 15.42 483124307845899
09:19:07 XLON 89 15.42 483124307845909
09:19:07 XLON 81 15.42 483124307845910
09:19:31 XLON 209 15.425 483124307845955
09:19:33 XLON 142 15.425 483124307845958
09:19:33 XLON 40 15.425 483124307845959
09:19:34 XLON 105 15.425 483124307845995
09:19:35 XLON 142 15.425 483124307845996
09:19:35 XLON 73 15.425 483124307845997
09:19:35 XLON 62 15.425 483124307845998
09:19:36 XLON 137 15.425 483124307845999
09:19:36 XLON 72 15.425 483124307846000
09:19:36 XLON 142 15.425 483124307846001
09:19:37 XLON 142 15.425 483124307846003
09:19:37 XLON 137 15.425 483124307846006
09:19:38 XLON 142 15.425 483124307846010
09:19:52 XLON 775 15.425 483124307846081
09:19:52 XLON 83 15.43 483124307846098
09:19:54 XLON 119 15.43 483124307846119
09:19:54 XLON 83 15.43 483124307846120
09:19:54 XLON 240 15.43 483124307846121
09:19:54 XLON 150 15.43 483124307846122
09:19:55 XLON 160 15.43 483124307846124
09:19:55 XLON 10 15.43 483124307846125
09:19:55 XLON 250 15.43 483124307846126
09:19:56 XLON 83 15.43 483124307846132
09:19:56 XLON 23 15.43 483124307846133
09:19:56 XLON 162 15.43 483124307846135
09:19:56 XLON 83 15.43 483124307846136
09:19:56 XLON 249 15.43 483124307846137
09:19:57 XLON 12 15.43 483124307846138
09:19:57 XLON 38 15.43 483124307846139
09:19:57 XLON 63 15.43 483124307846140
09:19:57 XLON 160 15.43 483124307846141
09:19:57 XLON 150 15.43 483124307846142
09:19:58 XLON 107 15.43 483124307846145
09:20:10 XLON 78 15.435 483124307846183
09:20:14 XLON 76 15.435 483124307846227
09:20:14 XLON 78 15.435 483124307846228
09:20:14 XLON 90 15.435 483124307846229
09:20:16 XLON 146 15.435 483124307846240
09:20:16 XLON 78 15.435 483124307846241
09:20:16 XLON 80 15.435 483124307846242
09:21:05 XLON 146 15.46 483124307846434
09:21:06 XLON 150 15.46 483124307846437
09:21:06 XLON 200 15.46 483124307846438
09:21:06 XLON 57 15.46 483124307846439
09:21:07 XLON 63 15.455 483124307846454
09:21:06 XLON 150 15.455 483124307846449
09:21:06 XLON 180 15.455 483124307846450
09:21:06 XLON 32 15.455 483124307846451
09:21:06 XLON 251 15.455 483124307846452
09:21:06 XLON 247 15.455 483124307846453
09:21:08 XLON 113 15.455 483124307846460
09:21:07 XLON 95 15.455 483124307846459
09:21:09 XLON 113 15.455 483124307846467
09:21:08 XLON 10 15.455 483124307846462
09:21:09 XLON 166 15.455 483124307846468
09:21:09 XLON 226 15.455 483124307846469
09:21:15 XLON 113 15.455 483124307846512
09:21:15 XLON 75 15.455 483124307846513
09:21:41 XLON 450 15.45 483124307846602
09:21:41 BATE 275 15.45 030000EYL
09:21:41 XLON 190 15.445 483124307846610
09:21:41 XLON 150 15.445 483124307846611
09:21:41 XLON 9 15.445 483124307846612
09:21:41 XLON 264 15.445 483124307846613
09:21:41 XLON 132 15.45 483124307846614
09:21:41 BATE 60 15.45 030000EYN
09:21:41 BATE 127 15.45 030000EYO
09:21:41 BATE 400 15.45 030000EYP
09:21:41 BATE 99 15.45 030000EYQ
09:21:42 XLON 150 15.445 483124307846629
09:21:42 XLON 86 15.445 483124307846630
09:21:45 XLON 252 15.44 483124307846640
09:21:46 XLON 172 15.44 483124307846641
09:21:46 XLON 4 15.44 483124307846642
09:21:48 XLON 9 15.44 483124307846653
09:21:49 XLON 237 15.44 483124307846660
09:21:50 XLON 150 15.445 483124307846667
09:21:50 XLON 243 15.445 483124307846668
09:21:51 XLON 150 15.445 483124307846674
09:21:51 XLON 52 15.445 483124307846675
09:22:01 XLON 150 15.44 483124307846708
09:22:01 XLON 136 15.44 483124307846709
09:22:01 XLON 244 15.44 483124307846710
09:22:01 XLON 160 15.44 483124307846711
09:22:03 XLON 62 15.44 483124307846728
09:24:01 XLON 150 15.47 483124307847018
09:25:08 XLON 138 15.475 483124307847290
09:25:08 XLON 150 15.475 483124307847291
09:25:16 XLON 737 15.47 483124307847336
09:25:16 XLON 314 15.47 483124307847349
09:25:16 XLON 428 15.47 483124307847350
09:25:22 BATE 251 15.47 030000FEZ
09:25:22 BATE 59 15.47 030000FF0
09:25:22 XLON 150 15.47 483124307847369
09:25:22 XLON 149 15.47 483124307847370
09:25:22 XLON 150 15.47 483124307847371
09:25:58 BATE 218 15.465 030000FHX
09:25:58 BATE 60 15.465 030000FI2
09:25:58 BATE 62 15.465 030000FI3
09:25:58 BATE 13 15.465 030000FI4
09:25:58 BATE 48 15.465 030000FI5
09:25:58 XLON 139 15.47 483124307847541
09:26:24 BATE 358 15.465 030000FL4
09:26:24 XLON 155 15.465 483124307847646
09:26:25 BATE 312 15.465 030000FL8
09:30:11 XLON 206 15.5 483124307848476
09:30:15 XLON 62 15.505 483124307848493
09:30:15 XLON 248 15.505 483124307848494
09:30:16 XLON 150 15.49 483124307848521
09:30:20 XLON 251 15.48 483124307848552
09:31:45 XLON 124 15.5 483124307848779
09:31:55 XLON 175 15.5 483124307848799
09:32:00 XLON 44 15.51 483124307848805
09:32:00 XLON 162 15.51 483124307848806
09:32:00 XLON 195 15.51 483124307848807
09:32:03 XLON 150 15.5 483124307848874
09:32:03 XLON 260 15.5 483124307848875
09:32:03 XLON 143 15.5 483124307848876
09:32:05 XLON 98 15.5 483124307848877
09:35:44 XLON 630 15.495 483124307849627
09:35:44 XLON 630 15.495 483124307849647
09:35:45 XLON 531 15.49 483124307849654
09:35:55 XLON 150 15.49 483124307849701
09:35:55 XLON 223 15.49 483124307849702
09:36:00 XLON 233 15.49 483124307849761
09:36:00 XLON 211 15.49 483124307849762
09:36:00 XLON 150 15.49 483124307849763
09:36:04 XLON 59 15.49 483124307849770
09:36:04 XLON 233 15.49 483124307849771
09:36:06 XLON 59 15.49 483124307849774
09:36:11 XLON 211 15.49 483124307849783
09:36:34 XLON 475 15.49 483124307849863
09:38:07 XLON 168 15.51 483124307850262
09:38:07 XLON 240 15.51 483124307850263
09:39:01 XLON 718 15.5 483124307850386
09:39:01 XLON 150 15.5 483124307850403
09:39:01 XLON 568 15.5 483124307850404
09:39:01 BATE 110 15.5 030000GWJ
09:39:01 XLON 215 15.495 483124307850407
09:39:03 XLON 130 15.495 483124307850417
09:39:03 XLON 231 15.495 483124307850418
09:39:03 XLON 233 15.495 483124307850419
09:39:08 XLON 657 15.49 483124307850432
09:39:09 XLON 240 15.5 483124307850448
09:41:28 XLON 459 15.495 483124307850920
09:41:28 XLON 150 15.495 483124307850921
09:41:28 XLON 309 15.495 483124307850922
09:41:28 BATE 249 15.495 030000H6K
09:42:37 XLON 290 15.49 483124307851198
09:42:37 XLON 309 15.49 483124307851203
09:42:37 XLON 194 15.49 483124307851204
09:42:37 BATE 18 15.49 030000HCS
09:44:17 BATE 428 15.5 030000HI8
09:44:17 XLON 270 15.5 483124307851534
09:44:17 BATE 169 15.505 030000HIF
09:44:17 BATE 109 15.51 030000HIG
09:44:17 BATE 110 15.51 030000HIH
09:44:17 BATE 46 15.51 030000HII
09:44:17 XLON 340 15.5 483124307851550
09:44:17 XLON 378 15.5 483124307851551
09:44:17 XLON 174 15.5 483124307851554
09:44:17 XLON 78 15.5 483124307851555
09:44:17 XLON 382 15.5 483124307851556
09:44:17 XLON 289 15.5 483124307851557
09:44:17 XLON 12 15.495 483124307851563
09:44:17 XLON 63 15.495 483124307851564
09:44:17 XLON 252 15.495 483124307851565
09:44:24 BATE 126 15.51 030000HJ2
09:44:24 BATE 121 15.51 030000HJ6
09:44:24 BATE 13 15.51 030000HJ7
09:44:26 BATE 55 15.51 030000HJD
09:45:03 XLON 375 15.505 483124307851687
09:47:37 XLON 364 15.5 483124307852135
09:47:37 BATE 207 15.5 030000HUV
09:47:37 XLON 150 15.5 483124307852142
09:47:37 XLON 560 15.5 483124307852143
09:47:37 XLON 29 15.5 483124307852144
09:47:37 BATE 207 15.5 030000HUW
09:47:38 XLON 150 15.495 483124307852150
09:47:38 XLON 190 15.495 483124307852151
09:47:38 XLON 182 15.495 483124307852152
09:47:38 XLON 70 15.495 483124307852153
09:47:38 XLON 66 15.495 483124307852154
09:47:38 XLON 117 15.495 483124307852155
09:47:38 XLON 251 15.495 483124307852156
09:47:41 BATE 31 15.495 030000HVA
09:47:55 BATE 11 15.495 030000HWH
09:48:24 BATE 11 15.495 030000HXO
09:48:38 BATE 83 15.495 030000HYA
09:48:46 BATE 257 15.495 030000HYH
09:48:58 XLON 96 15.5 483124307852336
09:49:08 XLON 211 15.5 483124307852350
09:49:08 XLON 375 15.5 483124307852351
09:50:11 XLON 658 15.505 483124307852524
09:50:11 XLON 10 15.505 483124307852536
09:50:11 XLON 150 15.505 483124307852537
09:50:11 XLON 498 15.505 483124307852538
09:50:11 BATE 225 15.495 030000I2M
09:50:11 XLON 160 15.495 483124307852548
09:50:12 XLON 80 15.495 483124307852549
09:50:12 XLON 834 15.495 483124307852550
09:54:45 BATE 217 15.495 030000IED
09:54:45 XLON 440 15.495 483124307853278
09:54:45 BATE 71 15.495 030000IEE
09:54:45 BATE 4 15.495 030000IEF
09:54:45 BATE 400 15.495 030000IEG
09:54:45 BATE 204 15.495 030000IEH
09:54:45 XLON 30 15.485 483124307853285
09:55:48 XLON 455 15.5 483124307853454
09:55:48 XLON 455 15.5 483124307853460
09:55:48 XLON 180 15.5 483124307853462
09:55:48 XLON 68 15.5 483124307853463
09:55:50 XLON 125 15.5 483124307853466
09:56:15 XLON 98 15.495 483124307853512
09:56:15 XLON 87 15.495 483124307853513
09:56:18 XLON 208 15.495 483124307853519
09:56:20 XLON 38 15.495 483124307853520
09:56:20 XLON 150 15.495 483124307853521
09:56:22 XLON 62 15.495 483124307853522
09:57:30 XLON 249 15.485 483124307853660
09:57:30 XLON 456 15.48 483124307853661
09:57:30 XLON 201 15.475 483124307853664
09:57:35 XLON 650 15.48 483124307853721
09:57:35 XLON 63 15.48 483124307853722
09:57:35 XLON 150 15.48 483124307853723
09:57:56 XLON 170 15.48 483124307853819
09:59:40 XLON 223 15.485 483124307854154
09:59:40 BATE 90 15.485 030000IUU
09:59:40 XLON 307 15.485 483124307854158
09:59:48 XLON 270 15.485 483124307854176
09:59:48 XLON 240 15.485 483124307854180
09:59:48 XLON 67 15.485 483124307854181
09:59:49 XLON 83 15.485 483124307854182
09:59:56 XLON 102 15.475 483124307854202
09:59:56 XLON 166 15.475 483124307854203
10:00:05 XLON 131 15.485 483124307854220
10:00:06 XLON 116 15.475 483124307854224
10:00:10 XLON 218 15.48 483124307854245
10:00:11 XLON 170 15.475 483124307854254
10:00:15 XLON 218 15.475 483124307854298
10:00:16 XLON 2 15.48 483124307854305
10:00:20 XLON 100 15.48 483124307854313
10:00:26 BATE 59 15.48 030000IYR
10:00:26 XLON 353 15.48 483124307854345
10:00:30 BATE 60 15.48 030000IZ2
10:00:31 XLON 238 15.48 483124307854358
10:00:32 BATE 164 15.48 030000IZ7
10:00:32 BATE 100 15.48 030000IZ8
10:00:41 BATE 63 15.48 030000IZL
10:00:43 BATE 202 15.48 030000IZQ
10:00:43 BATE 37 15.48 030000IZR
10:00:49 XLON 688 15.48 483124307854407
10:00:51 XLON 150 15.485 483124307854420
10:01:06 XLON 110 15.475 483124307854473
10:01:09 BATE 58 15.48 030000J1T
10:01:14 XLON 529 15.475 483124307854515
10:01:14 BATE 118 15.475 030000J20
10:01:14 BATE 126 15.475 030000J21
10:01:14 XLON 105 15.47 483124307854520
10:01:14 XLON 89 15.47 483124307854521
10:01:16 XLON 150 15.475 483124307854536
10:01:16 XLON 382 15.475 483124307854537
10:01:17 XLON 532 15.475 483124307854541
10:01:17 XLON 291 15.47 483124307854544
10:01:17 XLON 114 15.47 483124307854545
10:01:18 XLON 194 15.47 483124307854547
10:01:32 XLON 250 15.47 483124307854605
10:01:32 XLON 923 15.47 483124307854606
10:01:51 XLON 180 15.47 483124307854641
10:01:51 XLON 14 15.47 483124307854642
10:01:52 XLON 256 15.47 483124307854644
10:01:53 XLON 267 15.465 483124307854647
10:01:53 XLON 250 15.465 483124307854648
10:01:56 BATE 194 15.47 030000J3T
10:01:56 BATE 85 15.47 030000J3U
10:01:59 BATE 85 15.47 030000J41
10:02:14 XLON 860 15.475 483124307854690
10:02:14 XLON 136 15.475 483124307854691
10:02:31 XLON 1336 15.48 483124307854742
10:02:35 XLON 1336 15.48 483124307854747
10:02:36 XLON 1336 15.48 483124307854748
10:02:37 XLON 1336 15.48 483124307854749
10:02:38 XLON 1336 15.48 483124307854750
10:02:42 XLON 1336 15.48 483124307854764
10:02:50 XLON 150 15.51 483124307854840
10:02:50 XLON 200 15.51 483124307854841
10:02:50 XLON 844 15.51 483124307854842
10:02:51 XLON 644 15.5 483124307854850
10:02:51 XLON 300 15.495 483124307854855
10:02:51 XLON 829 15.495 483124307854856
10:02:51 XLON 712 15.495 483124307854857
10:02:51 BATE 126 15.5 030000J6O
10:02:51 BATE 113 15.5 030000J6P
10:02:52 XLON 203 15.495 483124307854858
10:03:33 BATE 100 15.5 030000J93
10:03:33 BATE 61 15.5 030000J94
10:03:33 BATE 391 15.5 030000J95
10:03:33 XLON 179 15.49 483124307854937
10:03:33 XLON 180 15.49 483124307854948
10:03:33 XLON 207 15.49 483124307854949
10:03:34 XLON 150 15.49 483124307854950
10:03:34 XLON 740 15.49 483124307854951
10:03:53 XLON 192 15.5 483124307855035
10:03:53 XLON 491 15.5 483124307855036
10:03:56 XLON 297 15.495 483124307855038
10:04:05 XLON 112 15.51 483124307855068
10:04:05 BATE 126 15.515 030000JAN
10:04:12 BATE 46 15.515 030000JAS
10:04:13 XLON 150 15.515 483124307855079
10:04:13 XLON 157 15.515 483124307855080
10:04:40 XLON 340 15.5 483124307855162
10:04:40 BATE 353 15.5 030000JCD
10:05:03 XLON 140 15.505 483124307855224
10:05:03 XLON 474 15.505 483124307855225
10:05:03 BATE 339 15.5 030000JEE
10:05:06 XLON 338 15.495 483124307855229
10:05:06 XLON 397 15.495 483124307855234
10:05:07 XLON 122 15.495 483124307855238
10:05:07 XLON 523 15.495 483124307855239
10:05:18 XLON 239 15.495 483124307855270
10:05:23 XLON 150 15.505 483124307855274
10:05:43 XLON 26 15.505 483124307855311
10:06:36 XLON 90 15.52 483124307855442
10:06:36 XLON 339 15.52 483124307855443
10:06:36 XLON 192 15.52 483124307855445
10:06:38 XLON 46 15.525 483124307855453
10:06:45 XLON 111 15.525 483124307855481
10:09:14 XLON 353 15.54 483124307856077
10:09:17 XLON 202 15.535 483124307856098
10:09:17 XLON 309 15.535 483124307856102
10:09:18 XLON 371 15.535 483124307856103
10:09:19 XLON 235 15.535 483124307856104
10:09:19 XLON 371 15.535 483124307856105
10:09:20 XLON 141 15.535 483124307856108
10:09:25 BATE 47 15.535 030000JUM
10:09:37 XLON 344 15.535 483124307856135
10:09:42 XLON 381 15.535 483124307856169
10:09:42 XLON 226 15.535 483124307856170
10:09:45 XLON 308 15.535 483124307856182
10:09:45 XLON 130 15.535 483124307856183
10:09:49 XLON 386 15.535 483124307856201
10:09:51 XLON 344 15.535 483124307856203
10:10:25 XLON 273 15.535 483124307856334
10:10:25 XLON 425 15.535 483124307856335
10:10:25 XLON 78 15.535 483124307856343
10:10:25 XLON 620 15.535 483124307856344
10:11:28 XLON 333 15.535 483124307856584
10:11:30 XLON 333 15.535 483124307856601
10:11:31 XLON 47 15.54 483124307856609
10:11:39 BATE 84 15.54 030000K0W
10:11:45 BATE 84 15.54 030000K12
10:12:12 BATE 337 15.54 030000K1Z
10:12:17 BATE 100 15.54 030000K24
10:13:34 XLON 27 15.535 483124307856847
10:18:46 XLON 320 15.56 483124307858085
10:18:46 BATE 18 15.565 030000KOO
10:18:46 BATE 379 15.565 030000KOP
10:18:46 BATE 40 15.565 030000KOQ
10:18:46 BATE 61 15.57 030000KOR
10:18:51 XLON 35 15.565 483124307858098
10:23:24 XLON 150 15.585 483124307858804
10:23:24 XLON 223 15.585 483124307858805
10:23:24 XLON 232 15.585 483124307858806
10:24:15 XLON 157 15.575 483124307858919
10:24:15 XLON 157 15.575 483124307858920
10:24:16 BATE 261 15.57 030000L7W
10:24:16 BATE 372 15.57 030000L7X
10:24:16 XLON 61 15.57 483124307858922
10:24:16 XLON 98 15.57 483124307858923
10:24:27 XLON 249 15.565 483124307858947
10:24:32 XLON 249 15.56 483124307858954
10:24:35 XLON 137 15.56 483124307858959
10:24:35 XLON 164 15.56 483124307858960
10:24:35 XLON 85 15.56 483124307858961
10:24:35 XLON 112 15.565 483124307858963
10:25:10 XLON 396 15.56 483124307859184
10:25:20 XLON 3 15.56 483124307859197
10:26:12 XLON 293 15.565 483124307859326
10:26:14 XLON 6 15.57 483124307859334
10:26:14 XLON 210 15.57 483124307859335
10:26:15 BATE 230 15.56 030000LFJ
10:26:54 XLON 170 15.565 483124307859412
10:26:54 XLON 170 15.565 483124307859413
10:26:56 XLON 150 15.57 483124307859425
10:26:56 XLON 118 15.57 483124307859426
10:27:00 XLON 254 15.57 483124307859439
10:27:30 XLON 490 15.56 483124307859544
10:27:50 XLON 120 15.56 483124307859577
10:28:35 XLON 213 15.57 483124307859767
10:28:35 XLON 213 15.57 483124307859770
10:29:39 XLON 583 15.575 483124307859964
10:29:39 BATE 325 15.575 030000LUZ
10:29:39 XLON 456 15.575 483124307859965
10:29:39 XLON 127 15.575 483124307859966
10:29:42 BATE 331 15.575 030000LV1
10:29:42 XLON 174 15.575 483124307859975
10:30:00 XLON 496 15.575 483124307860022
10:30:02 XLON 188 15.575 483124307860024
10:30:04 XLON 391 15.575 483124307860027
10:30:04 XLON 27 15.575 483124307860028
10:30:04 XLON 352 15.575 483124307860029
10:30:04 XLON 39 15.575 483124307860030
10:30:46 XLON 289 15.57 483124307860144
10:31:29 XLON 167 15.57 483124307860257
10:31:29 XLON 167 15.57 483124307860258
10:31:32 XLON 424 15.565 483124307860272
10:33:24 XLON 81 15.55 483124307860539
10:33:27 XLON 70 15.55 483124307860633
10:33:28 XLON 113 15.55 483124307860647
10:33:28 XLON 130 15.55 483124307860648
10:33:28 XLON 52 15.55 483124307860649
10:33:28 XLON 130 15.55 483124307860650
10:33:29 XLON 150 15.55 483124307860666
10:33:29 XLON 51 15.55 483124307860667
10:33:29 XLON 138 15.55 483124307860668
10:33:30 XLON 70 15.55 483124307860670
10:33:30 XLON 51 15.55 483124307860671
10:33:30 XLON 113 15.55 483124307860672
10:33:30 XLON 137 15.55 483124307860673
10:33:33 XLON 170 15.55 483124307860685
10:33:32 XLON 138 15.55 483124307860683
10:33:32 XLON 51 15.55 483124307860684
10:33:38 XLON 150 15.55 483124307860711
10:33:41 XLON 150 15.55 483124307860712
10:41:42 BATE 220 15.525 030000N6Y
10:41:42 BATE 46 15.515 030000N78
10:41:42 BATE 129 15.515 030000N79
10:41:42 BATE 115 15.52 030000N7A
10:41:42 BATE 61 15.52 030000N7B
10:41:42 BATE 110 15.525 030000N7C
10:41:42 BATE 61 15.525 030000N7D
10:41:42 BATE 9 15.525 030000N7E
10:45:29 XLON 150 15.51 483124307862630
10:45:29 XLON 151 15.505 483124307862635
10:45:29 XLON 201 15.505 483124307862636
10:45:30 XLON 352 15.505 483124307862638
10:45:30 XLON 171 15.5 483124307862644
10:49:52 XLON 11 15.485 483124307863209
10:49:53 BATE 83 15.49 030000O34
10:49:54 XLON 314 15.475 483124307863212
10:49:56 BATE 33 15.485 030000O37
10:50:03 XLON 255 15.475 483124307863254
10:50:03 BATE 125 15.485 030000O45
10:51:02 BATE 402 15.475 030000O7U
10:51:05 BATE 126 15.49 030000O89
10:51:05 XLON 150 15.485 483124307863494
10:51:08 BATE 100 15.49 030000O8D
10:52:00 BATE 36 15.485 030000OBC
10:54:47 XLON 251 15.48 483124307863999
10:55:05 XLON 90 15.475 483124307864073
10:55:05 XLON 52 15.48 483124307864074
10:57:58 XLON 133 15.47 483124307864466
10:57:58 XLON 150 15.47 483124307864467
10:57:58 XLON 313 15.47 483124307864468
10:59:02 XLON 37 15.495 483124307864631
10:59:02 XLON 20 15.495 483124307864632
10:59:02 XLON 597 15.495 483124307864633
10:59:04 XLON 37 15.495 483124307864641
11:00:25 XLON 111 15.5 483124307864887
11:00:25 XLON 111 15.5 483124307864890
11:00:25 XLON 18 15.5 483124307864894
11:00:25 XLON 260 15.5 483124307864895
11:00:25 XLON 12 15.5 483124307864896
11:00:26 XLON 146 15.5 483124307864897
11:00:26 XLON 4 15.5 483124307864898
11:00:26 XLON 60 15.5 483124307864899
11:00:26 XLON 258 15.5 483124307864900
11:00:26 BATE 71 15.505 030000P4A
11:00:26 BATE 23 15.505 030000P4B
11:00:27 XLON 150 15.505 483124307864907
11:02:34 XLON 150 15.5 483124307865215
11:02:42 XLON 150 15.5 483124307865241
11:02:42 XLON 278 15.5 483124307865242
11:02:42 XLON 410 15.5 483124307865243
11:02:44 XLON 150 15.5 483124307865254
11:02:44 BATE 90 15.495 030000PBY
11:06:39 XLON 240 15.5 483124307865878
11:08:25 XLON 222 15.5 483124307866089
11:08:25 XLON 222 15.5 483124307866087
11:08:28 XLON 40 15.495 483124307866104
11:16:38 BATE 191 15.51 030000QHQ
11:16:38 XLON 537 15.51 483124307867176
11:16:38 XLON 120 15.505 483124307867181
11:16:38 XLON 241 15.505 483124307867182
11:16:38 XLON 176 15.51 483124307867183
11:17:44 XLON 183 15.51 483124307867297
11:17:44 XLON 183 15.51 483124307867298
11:17:46 XLON 277 15.51 483124307867308
11:20:52 BATE 257 15.51 030000QSS
11:20:52 XLON 271 15.51 483124307867687
11:20:52 XLON 322 15.505 483124307867696
11:20:52 XLON 24 15.505 483124307867697
11:20:52 BATE 282 15.505 030000QST
11:20:52 BATE 101 15.51 030000QSU
11:20:52 BATE 343 15.51 030000QSV
11:22:17 BATE 324 15.51 030000QX7
11:22:18 BATE 295 15.505 030000QX9
11:23:19 XLON 512 15.51 483124307867997
11:24:31 XLON 512 15.51 483124307868120
11:24:32 XLON 244 15.51 483124307868123
11:24:32 XLON 207 15.51 483124307868128
11:26:14 XLON 21 15.505 483124307868264
11:27:58 XLON 147 15.51 483124307868506
11:27:58 XLON 24 15.51 483124307868507
11:27:58 XLON 147 15.51 483124307868510
11:27:58 BATE 337 15.51 030000RGV
11:36:33 XLON 150 15.515 483124307869555
11:37:47 XLON 240 15.515 483124307869744
11:37:49 XLON 515 15.51 483124307869750
11:40:47 BATE 376 15.51 030000SJ9
11:41:31 XLON 207 15.525 483124307870245
11:41:48 XLON 359 15.525 483124307870281
11:41:48 XLON 150 15.525 483124307870282
11:42:17 XLON 283 15.525 483124307870366
11:42:36 XLON 382 15.525 483124307870388
11:42:36 XLON 150 15.525 483124307870389
11:43:02 XLON 135 15.53 483124307870489
11:43:02 XLON 392 15.53 483124307870494
11:43:08 XLON 55 15.53 483124307870576
11:43:08 XLON 48 15.53 483124307870577
11:44:06 XLON 150 15.53 483124307870783
11:44:06 XLON 117 15.53 483124307870784
11:44:18 XLON 150 15.53 483124307870842
11:44:23 XLON 150 15.53 483124307870857
11:44:49 XLON 16 15.53 483124307870901
11:45:13 XLON 89 15.535 483124307870972
11:45:13 BATE 165 15.525 030000SX3
11:47:39 XLON 91 15.53 483124307871267
11:48:38 BATE 400 15.525 030000T7Y
11:48:38 BATE 380 15.525 030000T7Z
11:48:38 XLON 417 15.525 483124307871386
11:48:38 BATE 74 15.525 030000T84
11:48:38 XLON 183 15.53 483124307871394
11:48:38 XLON 417 15.525 483124307871396
11:48:38 XLON 417 15.525 483124307871402
11:48:39 XLON 401 15.525 483124307871406
11:48:39 XLON 126 15.525 483124307871407
11:48:51 XLON 107 15.525 483124307871434
11:52:01 XLON 60 15.545 483124307871933
11:53:00 XLON 372 15.55 483124307872060
11:53:00 XLON 150 15.55 483124307872061
11:53:05 XLON 22 15.55 483124307872102
11:53:48 XLON 249 15.55 483124307872186
11:54:34 BATE 432 15.55 030000TPA
11:54:34 XLON 227 15.55 483124307872235
11:54:34 XLON 227 15.55 483124307872239
11:54:34 XLON 144 15.545 483124307872242
11:54:34 BATE 503 15.545 030000TPE
11:54:56 BATE 18 15.545 030000TQP
11:54:56 BATE 17 15.545 030000TQQ
11:54:56 BATE 400 15.545 030000TQR
11:54:56 BATE 45 15.545 030000TQS
11:59:41 BATE 297 15.545 030000U4F
11:59:41 XLON 165 15.545 483124307872975
11:59:43 BATE 426 15.54 030000U4J
11:59:50 BATE 534 15.54 030000U4T
12:02:33 BATE 386 15.535 030000UCW
12:02:33 BATE 3 15.535 030000UCX
12:02:33 BATE 275 15.535 030000UCY
12:04:35 BATE 278 15.53 030000UJH
12:04:35 BATE 362 15.53 030000UJI
12:04:35 BATE 102 15.525 030000UJO
12:04:35 BATE 284 15.525 030000UJP
12:05:02 BATE 286 15.52 030000UKQ
12:06:19 BATE 400 15.52 030000UO1
12:06:20 BATE 413 15.52 030000UO2
12:06:20 BATE 118 15.52 030000UO6
12:06:20 BATE 210 15.52 030000UO7
12:07:02 XLON 4 15.525 483124307874122
12:11:12 XLON 62 15.525 483124307874643
12:11:12 XLON 180 15.525 483124307874644
12:11:12 XLON 27 15.525 483124307874645
12:11:57 XLON 273 15.51 483124307874692
12:12:00 XLON 76 15.51 483124307874703
12:12:04 BATE 182 15.505 030000V5A
12:12:04 XLON 11 15.505 483124307874720
12:12:43 XLON 11 15.505 483124307874796
12:12:43 XLON 70 15.505 483124307874797
12:13:26 BATE 123 15.51 030000V7U
12:14:53 BATE 321 15.5 030000VAF
12:14:53 XLON 11 15.5 483124307875005
12:15:29 BATE 393 15.5 030000VDN
12:15:30 XLON 8 15.5 483124307875182
12:15:30 XLON 253 15.5 483124307875183
12:17:41 XLON 8 15.51 483124307875533
12:17:44 XLON 548 15.5 483124307875542
12:18:16 XLON 140 15.505 483124307875637
12:18:21 XLON 149 15.505 483124307875647
12:18:47 XLON 309 15.505 483124307875711
12:19:07 XLON 292 15.505 483124307875755
12:20:04 XLON 328 15.505 483124307875874
12:20:04 XLON 170 15.505 483124307875875
12:20:32 XLON 394 15.505 483124307875904
12:23:50 XLON 26 15.52 483124307876408
12:23:51 BATE 153 15.515 030000VZR
12:23:51 XLON 150 15.52 483124307876418
12:23:52 XLON 150 15.52 483124307876421
12:23:53 XLON 150 15.515 483124307876429
12:23:54 XLON 150 15.515 483124307876430
12:23:54 XLON 150 15.515 483124307876431
12:23:55 XLON 102 15.51 483124307876434
12:23:56 XLON 48 15.51 483124307876435
12:25:17 XLON 150 15.52 483124307876562
12:26:20 BATE 31 15.525 030000W6T
12:26:20 XLON 112 15.525 483124307876733
12:26:20 XLON 150 15.525 483124307876734
12:28:38 BATE 70 15.535 030000WD0
12:28:46 XLON 342 15.535 483124307877076
12:28:46 XLON 150 15.535 483124307877077
12:28:51 XLON 107 15.535 483124307877083
12:29:38 XLON 150 15.53 483124307877126
12:29:38 XLON 120 15.53 483124307877127
12:29:38 XLON 150 15.535 483124307877128
12:29:38 XLON 120 15.535 483124307877129
12:29:38 XLON 81 15.535 483124307877130
12:29:38 BATE 243 15.53 030000WFB
12:29:38 BATE 189 15.53 030000WFC
12:29:38 XLON 400 15.53 483124307877123
12:29:38 XLON 341 15.53 483124307877124
12:29:43 XLON 48 15.535 483124307877146
12:29:44 XLON 48 15.535 483124307877147
12:29:45 XLON 48 15.535 483124307877148
12:29:46 XLON 48 15.535 483124307877149
12:29:48 XLON 48 15.535 483124307877154
12:29:49 XLON 6 15.535 483124307877159
12:29:49 XLON 42 15.535 483124307877160
12:29:49 XLON 25 15.525 483124307877163
12:31:37 XLON 565 15.525 483124307877348
12:31:37 BATE 196 15.525 030000WLN
12:31:37 BATE 10 15.525 030000WLO
12:31:37 BATE 44 15.525 030000WLP
12:33:07 BATE 142 15.525 030000WOC
12:36:39 BATE 388 15.52 030000WX0
12:36:54 XLON 21 15.525 483124307877967
12:37:25 BATE 309 15.52 030000WZD
12:37:25 XLON 326 15.52 483124307878114
12:38:38 XLON 55 15.515 483124307878288
12:38:38 XLON 564 15.515 483124307878293
12:38:38 XLON 59 15.515 483124307878294
12:38:38 XLON 564 15.505 483124307878303
12:38:38 XLON 83 15.505 483124307878307
12:38:39 XLON 111 15.505 483124307878308
12:39:19 XLON 150 15.52 483124307878377
12:39:22 XLON 116 15.52 483124307878397
12:39:22 XLON 160 15.52 483124307878398
12:39:24 XLON 107 15.525 483124307878405
12:39:24 XLON 116 15.525 483124307878406
12:50:42 XLON 96 15.53 483124307879819
12:50:42 XLON 150 15.53 483124307879820
12:50:42 XLON 50 15.53 483124307879821
12:50:44 XLON 96 15.53 483124307879827
12:50:44 XLON 50 15.53 483124307879828
12:55:19 XLON 511 15.535 483124307880300
12:55:19 BATE 210 15.535 030000YES
12:58:32 BATE 170 15.525 030000YQT
12:58:35 XLON 3 15.53 483124307880912
12:58:35 XLON 159 15.53 483124307880913
12:58:35 XLON 150 15.53 483124307880914
12:58:35 XLON 82 15.53 483124307880915
12:58:51 XLON 21 15.53 483124307880942
12:58:55 XLON 129 15.53 483124307880943
12:58:55 XLON 67 15.53 483124307880944
12:58:57 XLON 129 15.53 483124307880945
12:58:57 XLON 67 15.53 483124307880946
12:58:57 XLON 150 15.53 483124307880947
12:59:01 XLON 177 15.53 483124307880960
12:59:01 XLON 196 15.53 483124307880961
12:59:01 XLON 91 15.53 483124307880962
12:59:03 XLON 242 15.53 483124307880969
12:59:05 XLON 164 15.53 483124307880974
12:59:05 XLON 85 15.53 483124307880975
12:59:04 XLON 114 15.53 483124307880970
12:59:04 XLON 59 15.53 483124307880971
12:59:06 XLON 166 15.53 483124307880981
12:59:06 XLON 88 15.53 483124307880982
12:59:06 XLON 166 15.53 483124307880991
12:59:06 XLON 88 15.53 483124307880992
12:59:06 XLON 261 15.53 483124307880993
12:59:07 XLON 254 15.53 483124307880997
12:59:07 XLON 166 15.53 483124307880998
12:59:07 XLON 88 15.53 483124307880999
12:59:08 XLON 187 15.525 483124307881004
12:59:22 BATE 186 15.525 030000YTD
12:59:22 XLON 187 15.525 483124307881023
13:06:34 XLON 143 15.53 483124307881845
13:06:34 XLON 74 15.53 483124307881846
13:06:38 XLON 195 15.53 483124307881848
13:06:38 XLON 30 15.53 483124307881849
13:06:40 XLON 113 15.53 483124307881850
13:06:40 XLON 74 15.53 483124307881851
13:06:40 XLON 38 15.53 483124307881852
13:06:42 XLON 35 15.53 483124307881853
13:06:42 XLON 164 15.53 483124307881854
13:06:42 XLON 26 15.53 483124307881855
13:07:02 XLON 55 15.535 483124307881916
13:07:26 XLON 690 15.535 483124307881979
13:07:26 XLON 138 15.535 483124307881981
13:07:26 XLON 105 15.535 483124307881982
13:07:26 BATE 119 15.54 030000ZHK
13:07:26 BATE 77 15.54 030000ZHL
13:07:26 BATE 48 15.54 030000ZHM
13:07:49 BATE 241 15.52 030000ZIN
13:08:05 XLON 77 15.525 483124307882100
13:08:06 XLON 7 15.525 483124307882114
13:08:07 XLON 79 15.525 483124307882121
13:08:07 XLON 79 15.525 483124307882122
13:10:21 XLON 93 15.525 483124307882523
13:10:21 XLON 140 15.525 483124307882524
13:10:22 XLON 94 15.53 483124307882531
13:10:22 XLON 143 15.53 483124307882532
13:10:22 BATE 82 15.54 030000ZT4
13:10:22 BATE 61 15.54 030000ZT5
13:10:22 BATE 60 15.54 030000ZT6
13:10:23 XLON 192 15.535 483124307882537
13:10:23 XLON 150 15.535 483124307882538
13:10:24 BATE 120 15.53 030000ZT8
13:10:24 BATE 76 15.53 030000ZT9
13:10:33 XLON 184 15.53 483124307882587
13:10:33 XLON 95 15.53 483124307882588
13:10:34 XLON 184 15.53 483124307882596
13:10:34 XLON 95 15.53 483124307882597
13:10:34 XLON 184 15.53 483124307882616
13:10:34 XLON 95 15.53 483124307882617
13:10:35 XLON 184 15.53 483124307882618
13:10:35 XLON 95 15.53 483124307882619
13:10:35 XLON 184 15.53 483124307882627
13:10:35 XLON 95 15.53 483124307882628
13:10:36 BATE 148 15.525 030000ZUI
13:10:36 XLON 95 15.53 483124307882630
13:10:36 XLON 95 15.53 483124307882631
13:10:36 XLON 184 15.53 483124307882639
13:10:37 XLON 184 15.53 483124307882646
13:10:37 XLON 184 15.53 483124307882656
13:10:38 XLON 184 15.53 483124307882657
13:10:38 XLON 184 15.53 483124307882658
13:10:39 XLON 184 15.53 483124307882659
13:10:39 XLON 184 15.53 483124307882660
13:10:40 XLON 191 15.53 483124307882661
13:10:40 XLON 191 15.53 483124307882662
13:10:40 BATE 23 15.525 030000ZV3
13:10:44 BATE 280 15.525 030000ZVD
13:11:02 XLON 207 15.535 483124307882782
13:11:05 XLON 107 15.54 483124307882802
13:11:06 XLON 107 15.54 483124307882809
13:11:10 XLON 323 15.54 483124307882823
13:11:11 XLON 206 15.54 483124307882832
13:11:12 XLON 206 15.54 483124307882834
13:11:12 XLON 145 15.54 483124307882836
13:11:22 XLON 197 15.555 483124307882893
13:11:22 XLON 150 15.555 483124307882894
13:11:22 XLON 99 15.555 483124307882895
13:11:22 XLON 123 15.555 483124307882896
13:11:50 BATE 204 15.545 03000101Z
13:11:50 XLON 150 15.55 483124307883010
13:11:50 XLON 296 15.55 483124307883011
13:11:52 XLON 203 15.55 483124307883017
13:11:52 XLON 102 15.55 483124307883018
13:11:52 XLON 150 15.55 483124307883019
13:11:54 XLON 203 15.55 483124307883020
13:11:54 XLON 102 15.55 483124307883021
13:11:55 XLON 102 15.55 483124307883026
13:11:57 XLON 102 15.55 483124307883029
13:12:04 XLON 198 15.555 483124307883053
13:12:04 XLON 150 15.555 483124307883054
13:12:04 XLON 7 15.555 483124307883055
13:12:05 XLON 188 15.55 483124307883064
13:12:05 BATE 273 15.55 030001033
13:12:07 XLON 162 15.555 483124307883075
13:12:07 XLON 150 15.555 483124307883076
13:12:07 XLON 99 15.555 483124307883077
13:12:07 XLON 117 15.555 483124307883078
13:12:07 XLON 150 15.555 483124307883079
13:12:07 XLON 198 15.555 483124307883080
13:12:08 XLON 255 15.555 483124307883083
13:12:08 XLON 70 15.555 483124307883084
13:12:08 XLON 150 15.555 483124307883085
13:12:08 XLON 198 15.555 483124307883086
13:12:09 XLON 198 15.555 483124307883087
13:12:09 XLON 127 15.555 483124307883088
13:12:10 XLON 199 15.555 483124307883089
13:12:10 XLON 199 15.555 483124307883090
13:13:45 XLON 200 15.55 483124307883330
13:13:45 XLON 25 15.55 483124307883331
13:13:50 XLON 149 15.55 483124307883348
13:13:50 XLON 76 15.55 483124307883349
13:13:50 XLON 88 15.55 483124307883350
13:13:53 XLON 137 15.55 483124307883356
13:13:53 XLON 176 15.55 483124307883357
13:13:55 XLON 9 15.55 483124307883364
13:13:55 XLON 222 15.55 483124307883365
13:13:56 XLON 154 15.55 483124307883371
13:13:56 XLON 50 15.55 483124307883372
13:13:57 XLON 101 15.55 483124307883373
13:13:57 XLON 78 15.55 483124307883374
13:13:57 XLON 154 15.55 483124307883375
13:13:57 XLON 78 15.55 483124307883376
13:13:58 XLON 154 15.55 483124307883377
13:13:58 XLON 38 15.55 483124307883378
13:13:59 XLON 154 15.55 483124307883379
13:13:59 XLON 85 15.55 483124307883380
13:13:59 XLON 149 15.55 483124307883381
13:13:59 XLON 85 15.55 483124307883382
13:13:59 XLON 59 15.55 483124307883383
13:14:00 XLON 168 15.55 483124307883384
13:14:00 XLON 24 15.55 483124307883385
13:14:01 XLON 85 15.55 483124307883386
13:14:01 XLON 85 15.55 483124307883387
13:14:02 XLON 59 15.55 483124307883393
13:14:02 XLON 24 15.55 483124307883394
13:14:03 XLON 168 15.55 483124307883395
13:14:03 XLON 58 15.55 483124307883399
13:14:06 XLON 228 15.55 483124307883412
13:14:06 XLON 13 15.55 483124307883413
13:14:06 XLON 150 15.55 483124307883414
13:14:06 XLON 168 15.55 483124307883418
13:14:06 XLON 85 15.55 483124307883419
13:14:06 XLON 345 15.55 483124307883420
13:14:07 XLON 168 15.55 483124307883423
13:14:07 XLON 85 15.55 483124307883424
13:14:07 XLON 168 15.55 483124307883425
13:14:07 XLON 85 15.55 483124307883426
13:14:08 XLON 168 15.55 483124307883427
13:14:08 XLON 85 15.55 483124307883428
13:14:08 XLON 168 15.55 483124307883429
13:14:08 XLON 85 15.55 483124307883430
13:14:09 XLON 168 15.55 483124307883434
13:14:09 XLON 88 15.55 483124307883435
13:14:09 XLON 88 15.55 483124307883438
13:14:09 XLON 88 15.55 483124307883439
13:14:10 XLON 172 15.55 483124307883440
13:14:10 XLON 88 15.55 483124307883441
13:14:10 XLON 172 15.55 483124307883444
13:14:10 XLON 88 15.55 483124307883445
13:14:11 XLON 172 15.55 483124307883446
13:14:11 XLON 88 15.55 483124307883447
13:14:11 XLON 172 15.55 483124307883449
13:14:11 XLON 88 15.55 483124307883450
13:14:12 XLON 88 15.55 483124307883462
13:14:12 XLON 88 15.55 483124307883463
13:14:12 XLON 172 15.55 483124307883464
13:14:12 XLON 88 15.55 483124307883465
13:14:13 XLON 172 15.55 483124307883468
13:14:13 XLON 88 15.55 483124307883469
13:14:13 XLON 172 15.55 483124307883470
13:14:13 XLON 88 15.55 483124307883471
13:14:14 XLON 172 15.55 483124307883474
13:14:14 XLON 88 15.55 483124307883475
13:14:14 XLON 172 15.55 483124307883476
13:14:14 XLON 88 15.55 483124307883477
13:14:14 XLON 332 15.55 483124307883478
13:14:15 XLON 172 15.55 483124307883480
13:14:15 XLON 63 15.55 483124307883481
13:14:15 XLON 88 15.55 483124307883482
13:14:15 XLON 172 15.55 483124307883493
13:14:15 XLON 88 15.55 483124307883494
13:14:16 XLON 172 15.55 483124307883496
13:14:16 XLON 88 15.55 483124307883497
13:14:16 XLON 172 15.55 483124307883502
13:14:16 XLON 88 15.55 483124307883503
13:14:17 XLON 85 15.55 483124307883505
13:14:17 XLON 88 15.55 483124307883506
13:14:17 XLON 172 15.55 483124307883510
13:14:17 XLON 88 15.55 483124307883511
13:14:18 XLON 172 15.55 483124307883516
13:14:18 XLON 88 15.55 483124307883517
13:14:18 XLON 172 15.55 483124307883521
13:14:18 XLON 88 15.55 483124307883522
13:14:19 XLON 172 15.55 483124307883523
13:14:19 XLON 93 15.55 483124307883524
13:14:19 XLON 172 15.55 483124307883525
13:14:19 XLON 93 15.55 483124307883526
13:14:20 XLON 181 15.55 483124307883527
13:14:20 XLON 93 15.55 483124307883528
13:14:20 XLON 93 15.55 483124307883530
13:14:20 XLON 93 15.55 483124307883531
13:14:21 XLON 181 15.55 483124307883532
13:14:21 XLON 93 15.55 483124307883533
13:14:21 XLON 181 15.55 483124307883534
13:14:21 XLON 93 15.55 483124307883535
13:14:21 XLON 64 15.55 483124307883536
13:14:22 XLON 181 15.55 483124307883537
13:14:22 XLON 93 15.55 483124307883538
13:14:22 XLON 181 15.55 483124307883540
13:14:22 XLON 93 15.55 483124307883541
13:14:23 XLON 181 15.55 483124307883542
13:14:23 XLON 93 15.55 483124307883543
13:14:23 XLON 293 15.55 483124307883544
13:14:23 XLON 181 15.55 483124307883545
13:14:23 XLON 93 15.55 483124307883546
13:15:04 XLON 150 15.545 483124307883711
13:15:04 XLON 140 15.545 483124307883712
13:15:04 XLON 186 15.545 483124307883713
13:15:08 XLON 296 15.545 483124307883728
13:15:08 XLON 200 15.545 483124307883729
13:15:08 XLON 150 15.545 483124307883730
13:15:08 XLON 104 15.545 483124307883731
13:15:08 XLON 580 15.54 483124307883735
13:17:18 XLON 182 15.555 483124307884058
13:17:19 XLON 51 15.555 483124307884068
13:17:19 XLON 51 15.555 483124307884069
13:17:19 XLON 121 15.555 483124307884070
13:17:19 XLON 150 15.555 483124307884071
13:17:20 XLON 280 15.555 483124307884072
13:17:20 XLON 243 15.555 483124307884073
13:17:20 XLON 150 15.555 483124307884074
13:17:20 XLON 54 15.555 483124307884075
13:17:20 XLON 171 15.555 483124307884076
13:17:20 XLON 117 15.555 483124307884079
13:17:20 XLON 54 15.555 483124307884080
13:17:21 XLON 243 15.555 483124307884083
13:17:21 XLON 54 15.555 483124307884084
13:17:21 XLON 243 15.555 483124307884085
13:17:21 XLON 54 15.555 483124307884086
13:17:22 XLON 181 15.555 483124307884087
13:17:22 XLON 54 15.555 483124307884088
13:17:22 XLON 243 15.555 483124307884091
13:17:22 XLON 54 15.555 483124307884092
13:17:23 XLON 243 15.555 483124307884094
13:17:23 XLON 54 15.555 483124307884095
13:17:23 XLON 237 15.555 483124307884098
13:17:23 XLON 54 15.555 483124307884099
13:17:24 XLON 243 15.555 483124307884103
13:17:24 XLON 54 15.555 483124307884104
13:17:24 XLON 243 15.555 483124307884106
13:17:24 XLON 54 15.555 483124307884107
13:17:25 XLON 6 15.555 483124307884108
13:17:25 XLON 54 15.555 483124307884109
13:17:25 XLON 243 15.555 483124307884114
13:17:25 XLON 14 15.555 483124307884115
13:17:26 XLON 243 15.555 483124307884116
13:17:26 XLON 54 15.555 483124307884117
13:17:26 XLON 213 15.555 483124307884122
13:17:26 XLON 54 15.555 483124307884123
13:17:27 XLON 243 15.555 483124307884128
13:17:27 XLON 54 15.555 483124307884129
13:17:27 XLON 243 15.555 483124307884136
13:17:27 XLON 54 15.555 483124307884137
13:17:28 XLON 140 15.555 483124307884139
13:17:28 XLON 54 15.555 483124307884140
13:17:28 XLON 223 15.555 483124307884141
13:17:28 XLON 243 15.555 483124307884142
13:17:28 XLON 54 15.555 483124307884143
13:17:28 XLON 126 15.555 483124307884144
13:17:29 XLON 243 15.555 483124307884145
13:17:29 XLON 54 15.555 483124307884146
13:17:29 XLON 126 15.555 483124307884147
13:17:29 XLON 243 15.555 483124307884149
13:17:29 XLON 54 15.555 483124307884150
13:17:29 XLON 126 15.555 483124307884151
13:17:30 XLON 37 15.555 483124307884162
13:17:30 XLON 126 15.555 483124307884163
13:17:30 XLON 163 15.555 483124307884164
13:21:45 XLON 82 15.59 483124307884736
13:21:46 XLON 82 15.59 483124307884737
13:23:23 XLON 12 15.6 483124307885005
13:23:26 XLON 646 15.6 483124307885009
13:23:27 XLON 150 15.605 483124307885022
13:23:36 XLON 295 15.6 483124307885053
13:23:36 XLON 351 15.6 483124307885054
13:23:36 XLON 239 15.605 483124307885060
13:23:36 XLON 150 15.605 483124307885061
13:23:36 XLON 13 15.605 483124307885062
13:23:36 XLON 215 15.605 483124307885063
13:23:41 XLON 55 15.605 483124307885068
13:23:45 XLON 256 15.605 483124307885076
13:23:45 XLON 165 15.605 483124307885077
13:23:45 XLON 42 15.605 483124307885078
13:23:46 XLON 194 15.605 483124307885079
13:23:54 XLON 27 15.605 483124307885085
13:24:06 XLON 150 15.625 483124307885116
13:24:06 XLON 118 15.625 483124307885117
13:24:06 XLON 219 15.625 483124307885118
13:24:26 XLON 105 15.625 483124307885166
13:24:30 XLON 45 15.625 483124307885167
13:24:32 XLON 150 15.625 483124307885168
13:24:32 XLON 118 15.625 483124307885169
13:24:40 XLON 150 15.625 483124307885189
13:26:24 XLON 83 15.62 483124307885496
13:26:24 XLON 150 15.625 483124307885498
13:26:24 XLON 195 15.625 483124307885499
13:27:26 XLON 150 15.625 483124307885755
13:27:26 XLON 118 15.625 483124307885756
13:27:26 XLON 440 15.625 483124307885757
13:28:44 XLON 364 15.63 483124307885966
13:28:44 XLON 89 15.63 483124307885967
13:28:49 XLON 15 15.63 483124307885981
13:28:49 XLON 230 15.63 483124307885982
13:29:25 XLON 385 15.63 483124307886147
13:29:25 XLON 165 15.63 483124307886148
13:30:06 XLON 165 15.63 483124307886279
13:30:51 XLON 150 15.645 483124307886462
13:30:51 XLON 118 15.645 483124307886463
13:30:51 XLON 360 15.645 483124307886464
13:30:51 XLON 216 15.64 483124307886467
13:30:51 XLON 502 15.64 483124307886468
13:30:51 BATE 161 15.64 0300011ZY
13:30:51 BATE 229 15.635 03000120A
13:30:51 BATE 156 15.63 03000120C
13:30:51 BATE 24 15.63 03000120D
13:30:51 BATE 42 15.63 03000120E
13:30:51 BATE 5 15.63 03000120F
13:30:52 XLON 150 15.63 483124307886478
13:30:53 XLON 150 15.63 483124307886484
13:30:55 XLON 150 15.63 483124307886490
13:30:56 XLON 150 15.63 483124307886497
13:31:23 XLON 132 15.63 483124307886563
13:31:23 XLON 116 15.63 483124307886565
13:31:39 XLON 124 15.63 483124307886603
13:31:39 XLON 150 15.625 483124307886607
13:31:39 XLON 337 15.625 483124307886608
13:31:39 XLON 150 15.63 483124307886609
13:31:39 XLON 312 15.63 483124307886610
13:31:39 XLON 130 15.63 483124307886611
13:31:39 XLON 81 15.63 483124307886612
13:31:44 XLON 150 15.63 483124307886613
13:31:44 XLON 227 15.63 483124307886614
13:32:21 XLON 63 15.625 483124307886703
13:32:21 XLON 335 15.625 483124307886704
13:32:21 XLON 63 15.625 483124307886705
13:35:21 XLON 150 15.625 483124307887192
13:35:21 XLON 156 15.625 483124307887193
13:35:26 XLON 259 15.625 483124307887197
13:35:27 XLON 65 15.625 483124307887201
13:36:06 XLON 150 15.63 483124307887305
13:36:47 XLON 106 15.63 483124307887372
13:36:52 XLON 106 15.63 483124307887373
13:39:13 XLON 292 15.635 483124307887721
13:39:13 XLON 292 15.635 483124307887726
13:40:02 XLON 197 15.63 483124307887831
13:40:02 BATE 240 15.63 0300012YJ
13:43:17 BATE 339 15.625 03000138O
13:43:17 XLON 20 15.625 483124307888338
13:43:17 XLON 20 15.625 483124307888339
13:43:17 BATE 421 15.625 03000138S
13:46:11 XLON 775 15.635 483124307888711
13:46:33 BATE 170 15.63 0300013L1
13:46:33 XLON 380 15.63 483124307888760
13:46:33 XLON 227 15.62 483124307888809
13:46:33 XLON 138 15.625 483124307888810
13:46:33 XLON 15 15.625 483124307888811
13:46:33 BATE 112 15.625 0300013LG
13:46:33 BATE 58 15.625 0300013LH
13:46:34 XLON 126 15.625 483124307888814
13:46:34 XLON 124 15.625 483124307888815
13:46:34 XLON 150 15.625 483124307888816
13:46:36 BATE 54 15.62 0300013LP
13:46:36 BATE 178 15.62 0300013LQ
13:46:35 BATE 61 15.625 0300013LM
13:46:36 XLON 150 15.615 483124307888827
13:46:37 XLON 150 15.615 483124307888828
13:46:36 BATE 93 15.62 0300013LR
13:46:39 XLON 150 15.59 483124307888845
13:46:39 XLON 122 15.59 483124307888846
13:46:39 XLON 150 15.595 483124307888847
13:46:39 XLON 68 15.595 483124307888848
13:46:40 BATE 173 15.59 0300013M0
13:46:40 XLON 150 15.59 483124307888849
13:46:40 XLON 138 15.59 483124307888850
13:46:40 XLON 122 15.59 483124307888851
13:46:40 XLON 137 15.59 483124307888852
13:46:41 XLON 150 15.59 483124307888853
13:49:30 XLON 639 15.615 483124307889477
13:49:31 XLON 639 15.615 483124307889481
13:49:35 BATE 185 15.615 0300013W6
13:52:45 BATE 562 15.61 03000148L
13:52:46 BATE 150 15.61 03000148O
13:52:46 BATE 412 15.61 03000148P
13:52:46 BATE 54 15.605 03000148R
13:52:46 BATE 51 15.605 03000148S
13:52:46 BATE 80 15.605 03000148T
13:52:46 XLON 82 15.6 483124307890093
13:52:46 XLON 80 15.6 483124307890094
13:52:46 XLON 150 15.6 483124307890095
13:52:46 XLON 71 15.6 483124307890096
13:52:56 XLON 200 15.6 483124307890113
13:54:13 BATE 306 15.595 0300014EM
13:55:13 XLON 204 15.6 483124307890351
13:55:57 XLON 197 15.605 483124307890422
13:55:57 XLON 150 15.605 483124307890423
13:56:11 BATE 24 15.605 0300014KM
13:57:54 XLON 597 15.6 483124307890671
13:57:58 XLON 150 15.595 483124307890684
13:57:58 XLON 251 15.595 483124307890685
13:57:58 BATE 282 15.595 0300014QK
13:57:58 XLON 155 15.595 483124307890683
13:58:00 XLON 150 15.595 483124307890686
14:02:34 XLON 39 15.59 483124307891419
14:02:35 XLON 425 15.59 483124307891421
14:02:36 XLON 68 15.59 483124307891437
14:02:36 XLON 150 15.59 483124307891438
14:02:36 XLON 607 15.59 483124307891439
14:02:36 XLON 369 15.585 483124307891441
14:02:36 XLON 150 15.585 483124307891442
14:02:36 XLON 242 15.585 483124307891443
14:02:37 XLON 150 15.58 483124307891447
14:02:37 XLON 257 15.58 483124307891448
14:02:37 XLON 51 15.58 483124307891449
14:02:38 XLON 279 15.58 483124307891456
14:03:20 XLON 138 15.58 483124307891595
14:03:20 XLON 150 15.58 483124307891596
14:03:25 XLON 150 15.585 483124307891608
14:03:25 XLON 126 15.585 483124307891609
14:03:25 XLON 138 15.585 483124307891610
14:03:25 XLON 379 15.585 483124307891611
14:03:25 XLON 703 15.585 483124307891612
14:03:25 XLON 326 15.575 483124307891616
14:05:06 BATE 357 15.58 0300015L1
14:06:33 XLON 349 15.585 483124307892216
14:06:33 XLON 150 15.585 483124307892217
14:06:33 XLON 84 15.585 483124307892218
14:06:33 XLON 490 15.585 483124307892219
14:06:38 XLON 150 15.585 483124307892224
14:06:39 XLON 150 15.585 483124307892226
14:06:41 XLON 150 15.585 483124307892237
14:06:53 XLON 135 15.585 483124307892260
14:06:53 XLON 150 15.585 483124307892261
14:06:58 XLON 285 15.585 483124307892266
14:06:58 XLON 150 15.585 483124307892267
14:07:12 XLON 367 15.585 483124307892298
14:07:17 XLON 312 15.585 483124307892305
14:07:17 XLON 226 15.585 483124307892306
14:07:17 XLON 35 15.585 483124307892307
14:07:21 XLON 226 15.585 483124307892313
14:07:21 XLON 31 15.585 483124307892314
14:07:21 XLON 150 15.585 483124307892315
14:08:38 XLON 570 15.59 483124307892466
14:09:07 BATE 433 15.585 0300015Z8
14:09:07 BATE 214 15.585 0300015Z9
14:09:07 XLON 142 15.585 483124307892534
14:09:08 XLON 373 15.585 483124307892535
14:09:11 BATE 433 15.58 0300015ZH
14:09:22 XLON 323 15.585 483124307892585
14:09:26 BATE 507 15.58 030001605
14:23:01 XLON 278 15.59 483124307894463
14:24:25 BATE 706 15.6 0300017IX
14:27:21 XLON 239 15.595 483124307895354
14:27:22 XLON 150 15.595 483124307895417
14:27:22 XLON 280 15.595 483124307895418
14:27:24 XLON 276 15.595 483124307895444
14:27:27 XLON 150 15.595 483124307895530
14:27:32 XLON 49 15.595 483124307895589
14:27:35 XLON 167 15.595 483124307895607
14:27:35 XLON 139 15.595 483124307895608
14:27:35 XLON 118 15.595 483124307895609
14:32:30 BATE 417 15.585 030001938
14:32:31 BATE 290 15.585 03000193C
14:36:55 BATE 291 15.59 030001A9A
14:36:55 BATE 120 15.575 030001A9R
14:36:55 BATE 125 15.58 030001A9S
14:36:55 BATE 30 15.58 030001A9T
14:36:55 BATE 16 15.585 030001A9U
14:36:55 BATE 229 15.575 030001A9V
14:38:21 BATE 124 15.58 030001AJT
14:38:24 BATE 144 15.575 030001AK4
14:49:43 BATE 404 15.55 030001CU2
14:49:51 BATE 100 15.55 030001CUU
14:50:04 BATE 277 15.545 030001CXA
14:50:04 BATE 400 15.545 030001CXB
14:50:04 BATE 106 15.545 030001CXC
14:50:11 BATE 142 15.545 030001CZ6
14:50:12 BATE 390 15.54 030001CZ8
14:50:12 BATE 17 15.54 030001CZ9
14:50:12 BATE 6 15.54 030001CZA
14:50:12 BATE 246 15.54 030001CZB
14:50:13 BATE 183 15.54 030001CZN
14:50:36 BATE 277 15.54 030001D2M
14:50:54 BATE 100 15.54 030001D3R
14:50:59 BATE 100 15.54 030001D47
14:51:04 BATE 9 15.54 030001D5P
14:51:07 BATE 75 15.535 030001D60
14:51:07 BATE 103 15.535 030001D61
14:53:07 BATE 248 15.535 030001DMX
14:53:25 BATE 100 15.53 030001DOO
14:56:11 BATE 150 15.545 030001E87
14:56:44 BATE 219 15.545 030001EBB
14:58:28 BATE 468 15.53 030001EQN
15:01:44 BATE 173 15.54 030001FEJ
15:01:44 BATE 123 15.54 030001FEQ
15:01:44 BATE 50 15.54 030001FER
15:04:18 BATE 150 15.535 030001FZL
15:04:18 BATE 210 15.535 030001FZM
15:04:42 BATE 678 15.54 030001G21
15:10:42 BATE 311 15.54 030001H3S
15:10:42 BATE 120 15.54 030001H3T
15:10:43 BATE 73 15.54 030001H3U
15:10:44 BATE 248 15.54 030001H4Q
15:11:36 BATE 215 15.545 030001HB6
15:11:57 BATE 100 15.545 030001HD5
15:12:02 BATE 22 15.545 030001HDV
15:12:24 BATE 44 15.54 030001HFI
15:12:24 BATE 116 15.54 030001HFJ
15:12:24 BATE 189 15.54 030001HFK
15:12:24 BATE 368 15.54 030001HFL
15:12:24 BATE 110 15.54 030001HFM
15:12:24 BATE 123 15.545 030001HFN
15:12:24 BATE 61 15.545 030001HFO
15:12:29 BATE 87 15.54 030001HG6
15:12:33 BATE 87 15.54 030001HGL
15:13:56 BATE 144 15.525 030001HPW
15:13:58 BATE 100 15.525 030001HPY
15:17:38 BATE 358 15.53 030001IEF
15:17:38 BATE 358 15.53 030001IEI
15:24:58 BATE 357 15.535 030001JOC
15:24:58 BATE 45 15.53 030001JQ4
15:24:58 BATE 52 15.53 030001JQ5
15:24:58 BATE 220 15.53 030001JQ6
15:26:32 BATE 35 15.55 030001K58
15:26:37 BATE 312 15.545 030001K62
15:27:43 BATE 245 15.55 030001KB1
15:27:43 BATE 7 15.56 030001KB3
15:28:03 BATE 136 15.565 030001KEE
15:28:03 BATE 100 15.565 030001KEF
15:29:34 BATE 491 15.56 030001KLA
15:36:36 BATE 140 15.57 030001LZN
15:36:36 BATE 76 15.57 030001LZO
15:36:36 BATE 13 15.57 030001LZP
15:36:39 BATE 325 15.57 030001LZS
15:37:26 BATE 207 15.57 030001M3T
15:39:16 BATE 197 15.57 030001MH4
15:40:32 BATE 403 15.56 030001MPD
15:40:39 BATE 75 15.56 030001MQ3
15:40:43 BATE 20 15.56 030001MQ8
15:40:43 BATE 74 15.56 030001MQ9
15:40:58 BATE 187 15.56 030001MSC
15:41:15 BATE 169 15.565 030001MUJ
15:41:38 BATE 186 15.56 030001MWZ
15:42:25 BATE 48 15.555 030001N2Q
15:42:25 BATE 171 15.555 030001N2R
15:42:26 BATE 186 15.555 030001N3T
15:42:26 BATE 81 15.555 030001N3Y
15:42:28 BATE 22 15.555 030001N4J
15:42:28 BATE 80 15.555 030001N4K
15:42:30 BATE 100 15.555 030001N4X
15:44:11 BATE 261 15.555 030001NG0
15:44:25 BATE 360 15.555 030001NHF
15:44:52 BATE 103 15.555 030001NJJ
15:44:54 BATE 100 15.555 030001NJQ
15:44:59 BATE 83 15.555 030001NKP
15:45:02 BATE 83 15.555 030001NKX
15:46:10 BATE 308 15.56 030001NSV
15:46:32 BATE 162 15.57 030001NWH
15:46:37 BATE 53 15.57 030001NWV
15:46:37 BATE 72 15.57 030001NWW
15:46:42 BATE 52 15.57 030001NX5
15:46:45 BATE 12 15.57 030001NXC
15:46:53 BATE 100 15.57 030001NZ2
15:46:58 BATE 32 15.57 030001NZB
15:46:58 BATE 96 15.57 030001NZC
15:47:03 BATE 96 15.57 030001O08
15:47:23 BATE 148 15.57 030001O2E
15:47:31 BATE 100 15.57 030001O3T
15:47:36 BATE 14 15.57 030001O4D
15:48:22 BATE 92 15.57 030001O8Y
15:48:22 BATE 63 15.57 030001O8Z
15:48:39 BATE 418 15.565 030001OC4
15:48:39 BATE 275 15.565 030001OC5
15:50:36 BATE 42 15.57 030001OSX
15:50:40 BATE 97 15.57 030001OT5
15:50:42 BATE 138 15.57 030001OTE
15:50:42 BATE 89 15.57 030001OTF
15:50:44 BATE 58 15.57 030001OTI
15:50:46 BATE 89 15.57 030001OTS
15:52:12 BATE 63 15.565 030001P6A
15:53:32 BATE 259 15.56 030001PHB
15:53:34 BATE 84 15.56 030001PHL
15:53:36 BATE 74 15.56 030001PHV
15:53:36 BATE 141 15.56 030001PHW
15:53:37 BATE 58 15.56 030001PHX
15:53:37 BATE 208 15.56 030001PHY
15:53:38 BATE 42 15.56 030001PI2
15:53:39 BATE 116 15.56 030001PIC
15:54:09 BATE 186 15.56 030001PLM
15:54:19 BATE 119 15.56 030001PNP
15:54:19 BATE 290 15.56 030001PNQ
15:55:18 BATE 62 15.56 030001PSL
15:55:18 BATE 56 15.56 030001PSM
15:55:18 BATE 291 15.56 030001PSN
15:55:55 BATE 247 15.56 030001PXH
15:56:00 BATE 181 15.56 030001PXS
15:56:00 BATE 119 15.555 030001PXW
15:56:00 BATE 189 15.555 030001PXX
15:56:00 BATE 79 15.56 030001PXY
16:00:16 BATE 740 15.555 030001QVP
16:04:27 BATE 208 15.555 030001RS3
16:10:39 BATE 189 15.515 030001TBP
16:10:39 BATE 109 15.515 030001TBQ
16:10:39 BATE 118 15.52 030001TBR
16:10:39 BATE 180 15.52 030001TBV
16:10:45 BATE 75 15.515 030001TD2
16:10:45 BATE 75 15.515 030001TD3
16:10:46 BATE 75 15.515 030001TD5
16:10:46 BATE 75 15.515 030001TD8
16:10:47 BATE 75 15.515 030001TDB
16:10:59 BATE 2040 15.5 030001TFC
16:11:01 BATE 240 15.5 030001TG7
16:11:01 BATE 83 15.5 030001TG8
16:11:04 BATE 100 15.51 030001TH6
16:11:11 BATE 95 15.52 030001TIK
16:11:48 BATE 48 15.525 030001TMX
16:11:53 BATE 81 15.53 030001TOU
16:12:09 BATE 83 15.53 030001TQY
16:12:13 BATE 83 15.53 030001TR5
16:13:08 BATE 540 15.53 030001TYZ
16:13:08 BATE 357 15.53 030001TZ4
16:14:52 BATE 155 15.53 030001UI0
16:14:52 BATE 28 15.53 030001UI1
16:14:54 BATE 167 15.53 030001UIB
16:14:54 BATE 42 15.53 030001UIC
16:16:36 BATE 299 15.495 030001UZT
16:16:36 BATE 110 15.495 030001UZU
16:16:37 BATE 910 15.5 030001V00
16:16:37 BATE 502 15.5 030001V01
16:16:37 BATE 83 15.5 030001V02
16:16:37 BATE 83 15.5 030001V03
16:16:37 BATE 71 15.5 030001V04
16:16:38 BATE 24 15.5 030001V06
16:16:38 BATE 20 15.5 030001V07
16:16:38 BATE 70 15.5 030001V08
16:16:39 BATE 23 15.5 030001V0A
16:16:55 BATE 102 15.505 030001V2F
16:17:51 BATE 54 15.505 030001VBG
16:17:51 BATE 163 15.505 030001VBH
16:18:01 BATE 396 15.495 030001VDB
16:18:08 BATE 83 15.51 030001VFF
16:18:07 BATE 83 15.51 030001VFA
16:18:09 BATE 83 15.51 030001VFI
16:18:09 BATE 71 15.51 030001VFK
16:18:10 BATE 71 15.51 030001VFL
16:18:11 BATE 43 15.51 030001VFP
16:19:13 BATE 195 15.51 030001VNM
16:20:02 BATE 22 15.515 030001VUJ
16:20:09 BATE 42 15.515 030001VVV
16:20:13 BATE 151 15.515 030001VWA
16:20:13 BATE 42 15.515 030001VWB
16:21:51 BATE 63 15.52 030001WA0
16:21:56 BATE 42 15.52 030001WAT
16:27:14 BATE 430 15.52 030001XV8
16:27:28 BATE 42 15.52 030001XX5
16:28:11 BATE 395 15.515 030001Y66
16:29:11 BATE 212 15.51 030001YI0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKUWRUUUURARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement