REG - Smiths Group PLC - Transaction in Own Shares
11/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220211:nRSK3604Ba&default-theme=true
RNS Number : 3604B Smiths Group PLC 11 February 2022
11 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
10 February 2022 15.5740 235,000 15.4800 15.6450 XLON
10 February 2022 - - - - CHIX
10 February 2022 15.5696 45,244 15.4850 15.6450 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 10 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
09:19:58 XLON 85 15.52 483742783128911
09:19:58 XLON 155 15.52 483742783128912
09:20:45 BATE 425 15.515 030000CCQ
09:20:45 XLON 218 15.515 483742783129033
09:22:25 XLON 240 15.52 483742783129277
09:22:25 XLON 195 15.52 483742783129278
09:28:23 BATE 132 15.515 030000CXH
09:30:48 XLON 71 15.525 483742783130555
09:30:48 XLON 150 15.525 483742783130556
09:30:48 XLON 140 15.525 483742783130557
09:30:48 XLON 119 15.525 483742783130558
09:34:26 XLON 255 15.52 483742783130879
09:34:26 XLON 15 15.52 483742783130883
09:34:26 XLON 30 15.52 483742783130884
09:34:26 XLON 162 15.52 483742783130885
09:35:25 XLON 451 15.525 483742783131063
09:35:25 XLON 150 15.525 483742783131064
09:35:25 XLON 164 15.525 483742783131065
09:35:25 XLON 137 15.525 483742783131066
09:39:20 XLON 162 15.52 483742783131625
09:39:20 XLON 224 15.52 483742783131626
09:42:59 XLON 467 15.525 483742783132068
09:43:41 XLON 101 15.52 483742783132229
09:45:35 XLON 114 15.52 483742783132490
09:45:35 BATE 100 15.52 030000E7Y
09:48:47 XLON 256 15.515 483742783132895
09:49:40 BATE 261 15.49 030000EJS
09:49:40 BATE 115 15.495 030000EJT
09:49:40 BATE 60 15.495 030000EJU
09:49:40 BATE 260 15.5 030000EJV
09:49:40 XLON 252 15.495 483742783133057
09:49:40 XLON 150 15.495 483742783133058
09:49:40 XLON 709 15.495 483742783133059
09:49:40 XLON 318 15.495 483742783133060
09:49:40 XLON 150 15.495 483742783133065
09:49:40 XLON 123 15.495 483742783133066
09:49:40 XLON 13 15.495 483742783133067
09:49:40 XLON 53 15.495 483742783133068
09:49:40 XLON 170 15.495 483742783133069
09:49:40 XLON 807 15.495 483742783133070
09:49:41 XLON 145 15.495 483742783133074
09:49:41 XLON 130 15.495 483742783133075
09:49:41 XLON 100 15.495 483742783133076
09:49:41 XLON 53 15.495 483742783133077
09:49:41 XLON 190 15.495 483742783133078
09:49:41 XLON 150 15.49 483742783133079
09:49:42 XLON 150 15.49 483742783133080
09:49:42 XLON 1297 15.49 483742783133081
09:49:42 XLON 150 15.49 483742783133083
09:49:47 BATE 482 15.485 030000EK8
09:49:47 XLON 41 15.485 483742783133110
09:49:47 XLON 286 15.485 483742783133111
09:49:48 XLON 247 15.485 483742783133112
09:49:48 XLON 117 15.485 483742783133115
09:49:48 XLON 150 15.485 483742783133116
09:49:48 XLON 60 15.485 483742783133117
09:49:48 XLON 133 15.485 483742783133118
09:49:48 XLON 637 15.485 483742783133119
09:49:48 XLON 150 15.485 483742783133120
09:49:48 XLON 268 15.485 483742783133121
09:49:48 XLON 130 15.485 483742783133122
09:49:48 XLON 150 15.485 483742783133123
09:49:57 XLON 769 15.48 483742783133126
09:53:00 BATE 83 15.515 030000ET5
09:53:01 BATE 83 15.515 030000ET6
09:53:16 XLON 610 15.51 483742783133519
09:53:16 BATE 316 15.51 030000ETV
09:53:16 BATE 131 15.51 030000ETW
09:54:47 XLON 150 15.54 483742783133673
09:55:32 XLON 184 15.545 483742783133726
09:55:32 XLON 158 15.545 483742783133727
09:55:32 BATE 11 15.54 030000F0A
09:55:46 XLON 269 15.535 483742783133785
09:55:46 BATE 75 15.53 030000F1M
09:55:46 XLON 50 15.53 483742783133796
09:55:46 XLON 150 15.53 483742783133797
09:55:46 XLON 240 15.535 483742783133798
09:55:46 XLON 150 15.535 483742783133799
09:55:46 XLON 118 15.535 483742783133800
09:55:46 XLON 80 15.535 483742783133801
09:55:46 XLON 236 15.535 483742783133802
09:55:49 BATE 83 15.535 030000F1P
09:55:51 BATE 83 15.535 030000F1Q
09:55:51 XLON 65 15.535 483742783133832
09:55:51 XLON 59 15.535 483742783133833
09:55:51 XLON 3 15.535 483742783133834
09:55:51 XLON 150 15.535 483742783133835
09:59:22 XLON 221 15.555 483742783134188
09:59:22 BATE 174 15.555 030000FCG
09:59:22 BATE 158 15.555 030000FCI
10:00:41 XLON 590 15.55 483742783134417
10:00:41 XLON 240 15.545 483742783134419
10:00:41 XLON 150 15.545 483742783134420
10:00:41 XLON 200 15.55 483742783134421
10:00:43 XLON 182 15.55 483742783134424
10:00:45 XLON 150 15.55 483742783134425
10:00:54 XLON 586 15.545 483742783134452
10:00:54 BATE 110 15.545 030000FHS
10:00:54 BATE 56 15.545 030000FHT
10:02:53 XLON 583 15.54 483742783134763
10:02:53 BATE 485 15.54 030000FPK
10:03:55 XLON 150 15.535 483742783134910
10:04:23 BATE 129 15.535 030000FTW
10:07:37 BATE 135 15.535 030000G23
10:10:23 XLON 160 15.545 483742783136007
10:10:23 XLON 117 15.545 483742783136008
10:12:26 XLON 14 15.545 483742783136169
10:12:57 XLON 152 15.545 483742783136269
10:12:57 XLON 116 15.545 483742783136270
10:13:06 BATE 229 15.535 030000GI3
10:13:06 BATE 229 15.535 030000GI5
10:17:04 BATE 602 15.55 030000GUJ
10:17:58 XLON 150 15.555 483742783136731
10:17:58 XLON 99 15.555 483742783136732
10:17:58 XLON 76 15.555 483742783136733
10:18:03 XLON 118 15.55 483742783136736
10:18:03 XLON 140 15.55 483742783136737
10:18:03 XLON 150 15.55 483742783136738
10:18:03 XLON 234 15.55 483742783136739
10:19:37 XLON 170 15.55 483742783136939
10:19:37 XLON 109 15.55 483742783136940
10:19:37 XLON 234 15.55 483742783136941
10:19:37 XLON 128 15.55 483742783136942
10:21:36 BATE 83 15.55 030000H8F
10:21:41 BATE 83 15.55 030000H8K
10:21:48 XLON 150 15.55 483742783137128
10:21:48 XLON 113 15.55 483742783137129
10:21:48 XLON 234 15.55 483742783137130
10:22:02 BATE 117 15.55 030000H9S
10:23:40 XLON 200 15.55 483742783137342
10:23:40 XLON 116 15.55 483742783137343
10:23:44 XLON 115 15.55 483742783137348
10:23:44 XLON 100 15.55 483742783137349
10:23:46 XLON 47 15.55 483742783137351
10:23:47 XLON 28 15.55 483742783137362
10:23:54 XLON 116 15.55 483742783137379
10:25:24 BATE 136 15.555 030000HJ0
10:26:30 XLON 240 15.555 483742783137760
10:26:30 XLON 232 15.555 483742783137761
10:26:30 BATE 22 15.555 030000HMT
10:26:32 XLON 240 15.545 483742783137764
10:26:32 XLON 237 15.545 483742783137765
10:26:32 XLON 150 15.545 483742783137766
10:26:32 XLON 158 15.545 483742783137767
10:34:46 XLON 12 15.55 483742783138820
10:34:46 XLON 72 15.55 483742783138821
10:36:28 BATE 1 15.555 030000IIB
10:36:28 BATE 49 15.555 030000IIC
10:36:33 BATE 1 15.555 030000IIN
10:36:33 BATE 5 15.555 030000IIO
10:36:35 BATE 2 15.555 030000IIP
10:37:28 XLON 142 15.57 483742783139256
10:37:28 XLON 150 15.57 483742783139257
10:37:28 XLON 131 15.57 483742783139258
10:37:28 XLON 55 15.57 483742783139259
10:37:29 XLON 150 15.57 483742783139260
10:37:29 XLON 264 15.57 483742783139261
10:37:36 XLON 150 15.565 483742783139294
10:37:36 XLON 200 15.565 483742783139295
10:37:36 XLON 62 15.565 483742783139296
10:37:36 XLON 115 15.565 483742783139297
10:37:36 XLON 150 15.57 483742783139298
10:37:36 XLON 65 15.57 483742783139299
10:37:36 XLON 49 15.57 483742783139300
10:37:41 XLON 150 15.565 483742783139335
10:37:41 XLON 341 15.565 483742783139336
10:38:02 XLON 150 15.565 483742783139367
10:38:02 XLON 200 15.565 483742783139368
10:39:34 XLON 150 15.565 483742783139532
10:39:34 XLON 118 15.565 483742783139533
10:39:40 XLON 118 15.565 483742783139540
10:41:46 XLON 21 15.565 483742783139814
10:41:46 XLON 229 15.565 483742783139815
10:42:16 XLON 240 15.565 483742783139871
10:42:16 XLON 150 15.565 483742783139872
10:42:16 XLON 109 15.565 483742783139873
10:42:16 XLON 229 15.565 483742783139874
10:42:17 BATE 20 15.56 030000IY4
10:44:52 BATE 1 15.555 030000J6N
10:44:55 BATE 100 15.555 030000J6T
10:44:57 BATE 48 15.555 030000J6W
10:44:57 BATE 1 15.555 030000J6X
10:44:58 BATE 2 15.555 030000J6Y
10:44:58 BATE 100 15.555 030000J6Z
10:45:00 BATE 30 15.555 030000J71
10:45:06 BATE 101 15.555 030000J7M
10:46:37 BATE 75 15.565 030000JD6
10:46:37 BATE 113 15.565 030000JD7
10:46:37 XLON 247 15.565 483742783140531
10:46:37 XLON 6 15.565 483742783140532
10:46:39 XLON 144 15.565 483742783140538
10:46:39 XLON 229 15.565 483742783140539
10:46:39 XLON 100 15.565 483742783140540
10:46:40 XLON 275 15.565 483742783140541
10:46:40 XLON 150 15.565 483742783140542
10:47:35 XLON 150 15.565 483742783140650
10:48:00 XLON 239 15.57 483742783140729
10:48:00 XLON 119 15.57 483742783140730
10:48:00 XLON 150 15.57 483742783140731
10:48:06 XLON 5 15.56 483742783140758
10:48:06 XLON 216 15.56 483742783140759
10:48:17 XLON 221 15.56 483742783140842
10:48:17 BATE 80 15.56 030000JJ2
10:50:39 XLON 150 15.57 483742783141128
10:52:01 BATE 123 15.585 030000JUU
10:52:01 BATE 43 15.585 030000JUV
10:52:11 BATE 90 15.585 030000JVL
10:52:11 BATE 125 15.585 030000JVM
10:53:24 XLON 180 15.585 483742783141467
10:53:24 XLON 118 15.585 483742783141468
10:53:48 XLON 150 15.585 483742783141562
10:53:48 XLON 118 15.585 483742783141563
10:55:27 XLON 150 15.585 483742783141749
10:55:27 XLON 118 15.585 483742783141750
10:55:28 BATE 22 15.585 030000K39
10:55:32 XLON 39 15.585 483742783141766
10:55:32 XLON 100 15.585 483742783141767
10:55:32 XLON 31 15.585 483742783141768
10:55:42 BATE 131 15.585 030000K3T
10:56:04 BATE 64 15.58 030000K5G
10:56:04 BATE 71 15.58 030000K5H
10:56:04 BATE 100 15.58 030000K5I
10:56:04 XLON 705 15.58 483742783141838
10:56:04 XLON 150 15.58 483742783141843
10:56:04 XLON 229 15.58 483742783141844
10:56:04 XLON 150 15.585 483742783141845
10:56:04 XLON 69 15.585 483742783141846
10:56:04 XLON 108 15.585 483742783141847
10:56:04 XLON 62 15.585 483742783141848
10:56:04 BATE 120 15.575 030000K5P
10:56:04 BATE 114 15.575 030000K5Q
10:56:04 BATE 125 15.575 030000K5R
10:56:04 BATE 21 15.58 030000K5S
10:56:09 XLON 225 15.57 483742783141868
10:56:09 XLON 287 15.57 483742783141869
10:56:09 BATE 110 15.57 030000K5W
10:56:09 BATE 83 15.575 030000K5X
10:56:09 BATE 126 15.575 030000K5Y
10:56:09 XLON 187 15.57 483742783141870
10:56:10 XLON 173 15.57 483742783141874
10:56:10 XLON 14 15.57 483742783141875
10:56:10 BATE 83 15.575 030000K64
10:56:11 BATE 83 15.575 030000K67
10:56:11 BATE 71 15.575 030000K68
10:56:13 BATE 71 15.575 030000K6A
10:56:13 BATE 77 15.575 030000K6B
10:56:12 BATE 71 15.575 030000K69
10:56:15 XLON 216 15.565 483742783141894
10:59:04 XLON 161 15.58 483742783142175
10:59:04 XLON 60 15.58 483742783142176
11:01:19 XLON 228 15.58 483742783142485
11:01:19 XLON 228 15.58 483742783142488
11:01:23 BATE 100 15.585 030000KNW
11:01:23 XLON 293 15.585 483742783142494
11:01:23 XLON 150 15.585 483742783142495
11:01:23 XLON 68 15.585 483742783142496
11:01:24 XLON 150 15.585 483742783142497
11:01:26 XLON 34 15.585 483742783142524
11:01:26 XLON 110 15.585 483742783142525
11:01:27 XLON 150 15.585 483742783142526
11:02:10 XLON 150 15.585 483742783142596
11:02:10 XLON 118 15.585 483742783142597
11:02:15 XLON 250 15.585 483742783142613
11:02:15 XLON 150 15.585 483742783142614
11:02:15 XLON 14 15.585 483742783142615
11:02:15 XLON 118 15.585 483742783142616
11:02:23 XLON 150 15.585 483742783142623
11:02:26 XLON 150 15.585 483742783142626
11:02:28 XLON 124 15.585 483742783142627
11:02:28 XLON 118 15.585 483742783142628
11:02:30 XLON 242 15.585 483742783142640
11:03:19 XLON 20 15.585 483742783142747
11:03:24 XLON 257 15.585 483742783142754
11:03:24 XLON 150 15.585 483742783142755
11:03:29 XLON 303 15.585 483742783142787
11:03:29 XLON 133 15.585 483742783142788
11:03:29 XLON 150 15.585 483742783142789
11:03:32 XLON 257 15.585 483742783142794
11:03:34 XLON 259 15.585 483742783142833
11:03:36 XLON 259 15.585 483742783142834
11:03:36 XLON 259 15.585 483742783142835
11:03:37 XLON 237 15.585 483742783142848
11:03:37 XLON 259 15.585 483742783142849
11:03:38 XLON 259 15.585 483742783142857
11:03:38 XLON 21 15.585 483742783142858
11:03:40 XLON 273 15.585 483742783142861
11:03:40 XLON 51 15.585 483742783142862
11:03:40 XLON 88 15.585 483742783142863
11:03:40 XLON 150 15.585 483742783142864
11:03:40 XLON 126 15.585 483742783142865
11:03:41 XLON 259 15.585 483742783142867
11:03:41 XLON 150 15.585 483742783142868
11:03:41 XLON 88 15.585 483742783142869
11:03:42 XLON 328 15.585 483742783142877
11:03:42 XLON 259 15.585 483742783142878
11:03:42 XLON 88 15.585 483742783142879
11:03:44 BATE 100 15.585 030000KUT
11:04:18 XLON 180 15.58 483742783142941
11:04:18 XLON 112 15.58 483742783142942
11:04:30 XLON 299 15.585 483742783143003
11:07:27 XLON 130 15.58 483742783143424
11:08:10 XLON 311 15.58 483742783143496
11:08:10 BATE 159 15.58 030000LCR
11:09:42 BATE 1 15.58 030000LH4
11:09:47 BATE 1 15.58 030000LHF
11:09:52 BATE 2 15.58 030000LHO
11:13:36 XLON 130 15.58 483742783144301
11:14:25 XLON 128 15.58 483742783144406
11:14:44 XLON 108 15.585 483742783144456
11:16:15 XLON 257 15.58 483742783144677
11:16:15 BATE 8 15.585 030000M2U
11:17:34 BATE 100 15.585 030000M7F
11:17:34 XLON 169 15.58 483742783144797
11:17:39 BATE 12 15.585 030000M7U
11:17:39 BATE 57 15.585 030000M7V
11:17:44 BATE 32 15.585 030000M7W
11:18:57 BATE 120 15.585 030000MAU
11:19:11 BATE 99 15.585 030000MC4
11:19:42 XLON 188 15.58 483742783145034
11:19:55 XLON 406 15.58 483742783145063
11:19:55 XLON 69 15.58 483742783145064
11:19:55 BATE 90 15.58 030000MDM
11:19:58 XLON 240 15.58 483742783145081
11:20:08 XLON 124 15.58 483742783145092
11:20:08 XLON 150 15.58 483742783145093
11:20:13 XLON 73 15.58 483742783145095
11:20:13 XLON 150 15.58 483742783145096
11:20:16 XLON 73 15.58 483742783145097
11:20:16 XLON 150 15.58 483742783145098
11:20:18 XLON 73 15.58 483742783145136
11:20:18 XLON 150 15.58 483742783145137
11:20:21 XLON 73 15.58 483742783145147
11:20:21 XLON 150 15.58 483742783145148
11:20:35 BATE 100 15.575 030000MHJ
11:20:35 XLON 164 15.575 483742783145157
11:20:41 XLON 475 15.575 483742783145161
11:23:21 XLON 485 15.57 483742783145413
11:23:21 XLON 485 15.57 483742783145419
11:23:29 XLON 245 15.565 483742783145437
11:25:16 BATE 167 15.57 030000MZ5
11:25:16 XLON 294 15.57 483742783145628
11:25:17 XLON 854 15.57 483742783145633
11:25:19 XLON 347 15.57 483742783145636
11:25:19 XLON 831 15.57 483742783145637
11:25:20 XLON 2 15.57 483742783145638
11:25:20 XLON 939 15.57 483742783145639
11:25:20 XLON 408 15.57 483742783145640
11:25:21 XLON 472 15.57 483742783145650
11:25:28 BATE 110 15.575 030000N02
11:25:28 BATE 166 15.575 030000N03
11:25:28 XLON 240 15.575 483742783145678
11:25:30 BATE 1 15.575 030000N09
11:25:32 BATE 1 15.575 030000N0C
11:25:32 BATE 223 15.57 030000N0F
11:25:32 XLON 715 15.57 483742783145695
11:25:32 BATE 223 15.57 030000N0D
11:25:32 XLON 715 15.57 483742783145687
11:25:33 XLON 935 15.57 483742783145699
11:25:35 XLON 958 15.57 483742783145701
11:25:36 XLON 395 15.57 483742783145702
11:25:37 XLON 808 15.57 483742783145704
11:25:38 XLON 256 15.57 483742783145705
11:26:11 XLON 151 15.575 483742783145743
11:26:11 XLON 109 15.575 483742783145744
11:26:11 XLON 150 15.575 483742783145745
11:26:16 XLON 252 15.575 483742783145758
11:26:16 XLON 150 15.575 483742783145759
11:26:16 XLON 23 15.575 483742783145760
11:26:16 XLON 109 15.575 483742783145761
11:26:24 XLON 109 15.575 483742783145779
11:26:24 XLON 150 15.575 483742783145780
11:26:53 XLON 92 15.58 483742783145847
11:26:53 XLON 92 15.58 483742783145848
11:26:53 XLON 150 15.58 483742783145849
11:26:54 XLON 234 15.58 483742783145850
11:26:54 XLON 183 15.58 483742783145851
11:26:54 XLON 92 15.58 483742783145852
11:27:02 BATE 109 15.58 030000N5T
11:27:32 BATE 81 15.58 030000N7E
11:27:37 BATE 84 15.58 030000N7Q
11:27:37 BATE 53 15.58 030000N7R
11:28:39 BATE 125 15.58 030000N9R
11:28:44 BATE 100 15.58 030000NAF
11:28:44 BATE 63 15.58 030000NAG
11:28:47 BATE 61 15.58 030000NAN
11:28:47 BATE 64 15.58 030000NAO
11:28:51 BATE 58 15.58 030000NB6
11:28:51 BATE 64 15.58 030000NB7
11:29:19 BATE 323 15.57 030000NCK
11:29:19 BATE 166 15.57 030000NCL
11:30:49 XLON 150 15.57 483742783146299
11:31:22 XLON 31 15.57 483742783146389
11:33:24 XLON 100 15.575 483742783146556
11:33:27 XLON 24 15.575 483742783146582
11:33:28 XLON 24 15.575 483742783146587
11:33:30 XLON 24 15.575 483742783146589
11:33:31 XLON 24 15.575 483742783146590
11:33:34 XLON 24 15.575 483742783146592
11:33:36 XLON 24 15.575 483742783146597
11:33:40 XLON 24 15.575 483742783146611
11:33:43 XLON 24 15.575 483742783146626
11:33:46 XLON 24 15.575 483742783146631
11:33:51 XLON 24 15.575 483742783146633
11:33:51 BATE 256 15.57 030000NT6
11:33:53 BATE 33 15.57 030000NTB
11:34:00 BATE 239 15.57 030000NTT
11:36:40 XLON 27 15.575 483742783147071
11:36:41 XLON 19 15.575 483742783147076
11:36:41 XLON 19 15.575 483742783147079
11:36:42 XLON 19 15.575 483742783147086
11:36:42 XLON 124 15.575 483742783147087
11:36:43 XLON 19 15.575 483742783147091
11:36:44 XLON 19 15.575 483742783147093
11:36:45 XLON 19 15.575 483742783147098
11:36:46 XLON 19 15.575 483742783147116
11:36:50 BATE 339 15.57 030000O33
11:37:24 XLON 4 15.575 483742783147212
11:37:25 XLON 90 15.575 483742783147214
11:37:25 XLON 80 15.575 483742783147215
11:37:27 XLON 90 15.575 483742783147226
11:37:28 XLON 90 15.575 483742783147229
11:37:30 XLON 7 15.575 483742783147230
11:37:30 BATE 192 15.57 030000O5Y
11:37:34 XLON 500 15.57 483742783147242
11:37:34 XLON 218 15.57 483742783147243
11:37:35 XLON 62 15.575 483742783147247
11:37:35 XLON 150 15.575 483742783147248
11:37:35 XLON 89 15.575 483742783147249
11:39:29 XLON 108 15.57 483742783147516
11:39:29 XLON 190 15.57 483742783147517
11:39:43 XLON 150 15.57 483742783147538
11:39:43 XLON 108 15.57 483742783147539
11:42:48 XLON 100 15.58 483742783147775
11:42:49 XLON 100 15.58 483742783147788
11:42:50 XLON 100 15.58 483742783147792
11:42:51 XLON 36 15.58 483742783147810
11:42:51 XLON 36 15.58 483742783147811
11:42:51 BATE 94 15.58 030000OL0
11:42:52 XLON 77 15.58 483742783147812
11:42:53 XLON 23 15.58 483742783147815
11:42:53 BATE 83 15.58 030000OL4
11:42:53 XLON 23 15.58 483742783147816
11:42:54 XLON 23 15.58 483742783147817
11:43:00 BATE 253 15.575 030000OLL
11:43:08 XLON 150 15.585 483742783147878
11:43:20 BATE 234 15.58 030000OMT
11:43:21 XLON 100 15.58 483742783147937
11:43:22 XLON 19 15.58 483742783147938
11:43:23 XLON 21 15.58 483742783147939
11:43:23 XLON 21 15.58 483742783147940
11:43:24 XLON 21 15.58 483742783147941
11:43:25 XLON 21 15.58 483742783147943
11:43:26 XLON 21 15.58 483742783147949
11:43:28 XLON 21 15.58 483742783147951
11:43:29 XLON 21 15.58 483742783147964
11:43:30 XLON 21 15.58 483742783147967
11:43:32 XLON 21 15.58 483742783147971
11:43:34 XLON 51 15.58 483742783147978
11:43:36 XLON 51 15.58 483742783147984
11:43:36 XLON 23 15.58 483742783147985
11:43:37 XLON 23 15.58 483742783147986
11:43:37 XLON 51 15.58 483742783147987
11:43:39 XLON 23 15.58 483742783147992
11:43:39 XLON 51 15.58 483742783147993
11:43:56 BATE 279 15.57 030000OPC
11:43:56 BATE 377 15.57 030000OPE
11:43:56 BATE 237 15.57 030000OPF
11:44:18 BATE 248 15.57 030000OQ6
11:44:18 XLON 19 15.57 483742783148090
11:44:19 XLON 19 15.57 483742783148092
11:44:20 XLON 19 15.57 483742783148093
11:44:20 XLON 19 15.57 483742783148097
11:44:21 XLON 8 15.57 483742783148120
11:44:21 XLON 21 15.57 483742783148150
11:44:22 XLON 21 15.57 483742783148152
11:44:22 XLON 21 15.57 483742783148162
11:44:23 XLON 21 15.57 483742783148163
11:44:23 XLON 21 15.57 483742783148167
11:44:24 XLON 21 15.57 483742783148171
11:44:24 XLON 21 15.57 483742783148172
11:44:25 XLON 21 15.57 483742783148173
11:44:25 XLON 21 15.57 483742783148174
11:44:26 XLON 21 15.57 483742783148180
11:44:27 XLON 21 15.57 483742783148182
11:44:27 XLON 21 15.57 483742783148184
11:44:28 XLON 21 15.57 483742783148186
11:44:29 XLON 21 15.57 483742783148187
11:44:29 XLON 21 15.57 483742783148189
11:44:30 XLON 21 15.57 483742783148191
11:44:31 XLON 13 15.57 483742783148197
11:44:31 XLON 23 15.57 483742783148198
11:44:33 XLON 13 15.57 483742783148199
11:44:33 XLON 23 15.57 483742783148200
11:44:34 XLON 23 15.57 483742783148201
11:44:34 XLON 13 15.57 483742783148202
11:44:35 XLON 23 15.57 483742783148203
11:44:35 XLON 23 15.57 483742783148204
11:44:35 XLON 23 15.57 483742783148205
11:44:35 XLON 23 15.57 483742783148206
11:44:36 XLON 1 15.57 483742783148207
11:44:36 XLON 23 15.57 483742783148208
11:44:37 XLON 23 15.57 483742783148209
11:44:37 XLON 23 15.57 483742783148223
11:44:38 XLON 23 15.57 483742783148224
11:44:39 XLON 23 15.57 483742783148225
11:44:39 XLON 23 15.57 483742783148227
11:44:40 XLON 23 15.57 483742783148228
11:44:41 XLON 23 15.57 483742783148229
11:44:42 XLON 23 15.57 483742783148230
11:44:43 XLON 23 15.57 483742783148231
11:44:44 XLON 23 15.57 483742783148233
11:44:45 XLON 23 15.57 483742783148235
11:44:46 XLON 23 15.57 483742783148236
11:44:47 XLON 23 15.57 483742783148240
11:44:48 XLON 23 15.57 483742783148241
11:44:50 XLON 23 15.57 483742783148252
11:44:51 XLON 23 15.57 483742783148257
11:44:53 XLON 23 15.57 483742783148267
11:44:55 XLON 23 15.57 483742783148276
11:44:57 XLON 23 15.57 483742783148281
11:44:57 XLON 150 15.57 483742783148282
11:44:58 XLON 23 15.57 483742783148286
11:45:00 XLON 23 15.57 483742783148287
11:45:01 XLON 23 15.57 483742783148289
11:45:02 XLON 23 15.57 483742783148290
11:45:02 XLON 150 15.57 483742783148291
11:45:03 XLON 23 15.57 483742783148294
11:45:04 XLON 23 15.57 483742783148298
11:45:05 XLON 23 15.57 483742783148299
11:45:07 XLON 23 15.57 483742783148300
11:45:09 XLON 23 15.57 483742783148301
11:45:10 XLON 23 15.57 483742783148302
11:45:13 XLON 23 15.57 483742783148310
11:45:15 XLON 23 15.57 483742783148311
11:45:19 XLON 23 15.57 483742783148317
11:45:22 XLON 23 15.57 483742783148325
11:45:25 XLON 23 15.57 483742783148328
11:45:30 XLON 23 15.57 483742783148334
11:45:35 XLON 23 15.57 483742783148338
11:45:40 XLON 23 15.57 483742783148340
11:45:45 XLON 23 15.57 483742783148345
11:45:50 XLON 23 15.57 483742783148348
11:45:55 XLON 23 15.57 483742783148359
11:46:00 XLON 23 15.57 483742783148389
11:46:05 XLON 23 15.57 483742783148394
11:46:10 XLON 150 15.57 483742783148408
11:46:10 XLON 23 15.57 483742783148409
11:46:15 XLON 150 15.57 483742783148423
11:46:15 XLON 23 15.57 483742783148424
11:46:19 XLON 16 15.57 483742783148426
11:46:21 XLON 150 15.57 483742783148429
11:46:21 XLON 82 15.57 483742783148430
11:46:23 XLON 83 15.57 483742783148433
11:46:36 XLON 150 15.57 483742783148465
11:47:11 XLON 150 15.57 483742783148506
11:47:11 XLON 180 15.57 483742783148507
11:47:17 XLON 101 15.57 483742783148512
11:47:17 XLON 150 15.57 483742783148513
11:47:35 XLON 1 15.57 483742783148556
11:47:53 XLON 16 15.57 483742783148578
11:47:53 XLON 13 15.57 483742783148579
11:48:41 XLON 100 15.57 483742783148669
11:48:49 XLON 79 15.575 483742783148681
11:48:49 BATE 93 15.565 030000P1H
11:48:49 BATE 145 15.565 030000P1I
11:48:50 XLON 30 15.57 483742783148702
11:49:27 XLON 1229 15.57 483742783148753
11:50:43 BATE 191 15.56 030000P7Y
11:50:43 XLON 240 15.56 483742783148909
11:50:43 XLON 150 15.56 483742783148910
11:50:43 XLON 150 15.565 483742783148911
11:50:43 XLON 398 15.565 483742783148912
11:50:43 XLON 128 15.565 483742783148913
11:50:43 XLON 108 15.565 483742783148914
11:50:46 BATE 40 15.555 030000P8B
11:50:46 BATE 140 15.55 030000P8D
11:50:46 BATE 46 15.55 030000P8E
11:50:48 XLON 240 15.55 483742783148936
11:50:48 XLON 248 15.55 483742783148937
11:52:51 XLON 150 15.55 483742783149134
11:52:51 XLON 331 15.55 483742783149135
11:54:53 XLON 286 15.545 483742783149384
11:54:53 XLON 1 15.54 483742783149401
11:54:53 XLON 133 15.545 483742783149402
11:54:53 XLON 115 15.545 483742783149403
11:54:53 XLON 37 15.545 483742783149404
11:55:53 XLON 326 15.535 483742783149585
11:55:53 XLON 406 15.535 483742783149586
11:55:53 XLON 150 15.535 483742783149587
11:55:53 XLON 600 15.54 483742783149588
11:55:53 XLON 150 15.54 483742783149589
11:55:53 XLON 148 15.54 483742783149590
11:55:53 XLON 110 15.54 483742783149591
11:55:53 XLON 102 15.54 483742783149592
11:55:53 XLON 609 15.54 483742783149593
11:55:53 XLON 290 15.54 483742783149594
11:55:56 XLON 388 15.54 483742783149604
11:55:56 XLON 118 15.54 483742783149605
11:55:56 XLON 600 15.54 483742783149606
11:55:56 XLON 150 15.54 483742783149607
11:55:56 XLON 110 15.54 483742783149608
11:55:56 XLON 552 15.54 483742783149609
11:55:56 XLON 150 15.54 483742783149610
11:55:56 XLON 678 15.54 483742783149611
11:55:56 XLON 156 15.54 483742783149612
11:55:56 XLON 600 15.54 483742783149613
11:55:56 XLON 334 15.54 483742783149614
11:56:49 XLON 296 15.54 483742783149716
11:56:49 XLON 817 15.54 483742783149717
11:56:49 XLON 539 15.54 483742783149721
11:56:49 XLON 574 15.54 483742783149722
11:56:50 XLON 600 15.54 483742783149728
11:56:50 XLON 513 15.54 483742783149729
11:56:51 XLON 600 15.54 483742783149744
11:56:51 XLON 680 15.54 483742783149745
11:56:52 XLON 58 15.54 483742783149749
11:56:51 XLON 600 15.54 483742783149746
11:56:51 XLON 680 15.54 483742783149747
11:59:48 XLON 226 15.545 483742783150046
11:59:59 XLON 226 15.545 483742783150086
11:59:59 XLON 150 15.545 483742783150088
11:59:59 XLON 240 15.545 483742783150089
11:59:59 XLON 148 15.545 483742783150090
12:00:00 XLON 150 15.545 483742783150095
12:00:00 XLON 627 15.545 483742783150096
12:00:46 BATE 90 15.545 030000Q23
12:00:46 BATE 126 15.545 030000Q24
12:00:46 XLON 240 15.54 483742783150253
12:00:46 XLON 150 15.54 483742783150254
12:00:48 XLON 100 15.54 483742783150255
12:00:48 XLON 150 15.54 483742783150256
12:00:49 XLON 150 15.54 483742783150257
12:00:49 XLON 19 15.54 483742783150258
12:00:49 XLON 84 15.54 483742783150259
12:00:50 XLON 150 15.54 483742783150260
12:00:50 XLON 19 15.54 483742783150261
12:00:51 BATE 87 15.54 030000Q2C
12:00:51 XLON 150 15.54 483742783150262
12:00:51 XLON 19 15.54 483742783150263
12:00:52 BATE 87 15.54 030000Q2D
12:00:52 XLON 19 15.54 483742783150264
12:00:53 XLON 19 15.54 483742783150265
12:00:53 BATE 87 15.54 030000Q2E
12:00:54 XLON 100 15.54 483742783150269
12:00:55 BATE 80 15.54 030000Q2G
12:00:55 BATE 96 15.54 030000Q2H
12:00:55 XLON 20 15.54 483742783150270
12:00:55 XLON 23 15.54 483742783150271
12:00:56 BATE 83 15.54 030000Q2J
12:00:56 XLON 23 15.54 483742783150275
12:00:57 BATE 83 15.54 030000Q2K
12:00:57 XLON 96 15.54 483742783150284
12:00:59 XLON 23 15.54 483742783150288
12:00:59 BATE 83 15.54 030000Q2M
12:01:00 XLON 23 15.54 483742783150289
12:01:00 BATE 83 15.54 030000Q2O
12:01:01 XLON 23 15.54 483742783150290
12:01:01 BATE 83 15.54 030000Q2P
12:01:02 XLON 23 15.54 483742783150301
12:01:03 BATE 83 15.54 030000Q2R
12:01:03 XLON 23 15.54 483742783150302
12:01:04 BATE 83 15.54 030000Q2T
12:01:04 XLON 23 15.54 483742783150306
12:01:06 XLON 23 15.54 483742783150309
12:01:07 BATE 100 15.54 030000Q2X
12:01:09 BATE 180 15.54 030000Q30
12:01:09 BATE 15 15.54 030000Q31
12:01:15 XLON 82 15.54 483742783150339
12:01:56 XLON 36 15.545 483742783150391
12:02:26 XLON 512 15.545 483742783150494
12:02:26 BATE 392 15.545 030000Q6B
12:02:27 BATE 392 15.545 030000Q6C
12:02:28 XLON 89 15.54 483742783150510
12:02:27 BATE 110 15.545 030000Q6D
12:03:01 BATE 100 15.54 030000Q8B
12:03:01 XLON 126 15.54 483742783150590
12:03:01 XLON 118 15.54 483742783150591
12:03:01 XLON 99 15.54 483742783150592
12:03:04 XLON 27 15.54 483742783150597
12:03:05 XLON 126 15.54 483742783150602
12:03:06 BATE 11 15.54 030000Q8X
12:03:06 BATE 392 15.54 030000Q8Z
12:03:07 XLON 10 15.545 483742783150616
12:03:08 XLON 247 15.545 483742783150617
12:03:08 XLON 150 15.545 483742783150618
12:03:09 XLON 339 15.545 483742783150620
12:03:09 XLON 155 15.545 483742783150621
12:03:09 XLON 150 15.545 483742783150622
12:03:10 XLON 86 15.545 483742783150627
12:03:10 XLON 116 15.545 483742783150628
12:03:14 XLON 258 15.54 483742783150659
12:03:14 XLON 608 15.54 483742783150666
12:03:15 XLON 13 15.54 483742783150669
12:03:15 BATE 87 15.54 030000Q9J
12:03:16 XLON 13 15.54 483742783150672
12:03:17 XLON 13 15.54 483742783150673
12:03:19 XLON 70 15.54 483742783150676
12:03:19 BATE 100 15.54 030000Q9V
12:03:30 XLON 612 15.54 483742783150702
12:03:53 XLON 103 15.55 483742783150748
12:06:07 XLON 180 15.55 483742783151055
12:06:07 XLON 490 15.55 483742783151056
12:06:07 XLON 150 15.55 483742783151057
12:07:53 XLON 12 15.545 483742783151228
12:07:53 XLON 286 15.545 483742783151229
12:07:53 BATE 131 15.54 030000QM7
12:07:53 BATE 50 15.54 030000QM8
12:07:53 XLON 150 15.54 483742783151237
12:07:53 XLON 148 15.54 483742783151238
12:07:53 BATE 400 15.54 030000QMA
12:07:53 BATE 66 15.54 030000QMB
12:07:53 BATE 7 15.54 030000QMC
12:07:53 BATE 105 15.54 030000QMD
12:07:53 XLON 49 15.54 483742783151239
12:07:53 XLON 249 15.54 483742783151240
12:07:54 XLON 150 15.54 483742783151242
12:07:54 XLON 119 15.54 483742783151243
12:07:54 XLON 480 15.54 483742783151244
12:10:02 BATE 33 15.535 030000QSQ
12:10:14 XLON 175 15.54 483742783151550
12:10:14 XLON 446 15.54 483742783151551
12:10:14 XLON 150 15.54 483742783151552
12:10:21 XLON 150 15.54 483742783151557
12:10:21 XLON 606 15.54 483742783151558
12:11:47 XLON 150 15.54 483742783151689
12:11:47 XLON 292 15.54 483742783151690
12:11:47 XLON 22 15.535 483742783151691
12:11:47 XLON 182 15.535 483742783151692
12:11:47 BATE 266 15.535 030000QW6
12:11:47 BATE 80 15.535 030000QW8
12:11:47 BATE 159 15.535 030000QW9
12:11:47 XLON 150 15.535 483742783151696
12:11:47 XLON 54 15.535 483742783151697
12:11:52 XLON 150 15.54 483742783151703
12:11:52 XLON 50 15.54 483742783151704
12:11:52 XLON 200 15.54 483742783151712
12:11:53 XLON 150 15.54 483742783151713
12:11:53 XLON 50 15.54 483742783151714
12:11:54 XLON 200 15.54 483742783151715
12:11:55 XLON 150 15.54 483742783151716
12:11:55 XLON 50 15.54 483742783151717
12:13:02 XLON 11 15.535 483742783151797
12:14:47 XLON 25 15.545 483742783151936
12:16:11 XLON 87 15.555 483742783152188
12:16:16 BATE 68 15.555 030000R9H
12:17:06 XLON 272 15.555 483742783152322
12:19:48 BATE 33 15.56 030000RGQ
12:19:51 XLON 13 15.56 483742783152652
12:19:51 XLON 415 15.56 483742783152653
12:19:51 BATE 357 15.56 030000RGR
12:20:06 XLON 150 15.56 483742783152699
12:20:06 XLON 150 15.56 483742783152700
12:22:08 XLON 251 15.555 483742783152893
12:24:05 XLON 664 15.57 483742783153107
12:24:05 XLON 115 15.565 483742783153114
12:24:05 XLON 351 15.565 483742783153115
12:24:05 XLON 351 15.565 483742783153116
12:24:05 XLON 164 15.565 483742783153117
12:24:05 XLON 104 15.565 483742783153118
12:24:22 XLON 150 15.565 483742783153143
12:25:51 XLON 406 15.56 483742783153397
12:25:51 XLON 150 15.565 483742783153400
12:25:51 XLON 152 15.565 483742783153401
12:25:51 XLON 65 15.565 483742783153402
12:25:51 XLON 133 15.565 483742783153403
12:25:51 XLON 111 15.565 483742783153404
12:27:02 XLON 161 15.565 483742783153624
12:27:02 XLON 119 15.57 483742783153625
12:27:02 XLON 240 15.57 483742783153626
12:27:02 XLON 11 15.57 483742783153627
12:27:02 XLON 705 15.565 483742783153619
12:27:07 XLON 150 15.57 483742783153644
12:27:07 XLON 161 15.57 483742783153645
12:27:07 XLON 119 15.57 483742783153646
12:27:08 XLON 140 15.57 483742783153651
12:27:08 XLON 150 15.57 483742783153652
12:27:08 XLON 69 15.57 483742783153653
12:27:08 XLON 67 15.57 483742783153654
12:27:49 XLON 115 15.57 483742783153770
12:27:49 XLON 131 15.57 483742783153771
12:27:49 XLON 150 15.57 483742783153772
12:27:49 XLON 140 15.57 483742783153773
12:27:49 XLON 55 15.57 483742783153774
12:27:49 XLON 74 15.57 483742783153775
12:28:36 XLON 87 15.57 483742783153843
12:28:36 XLON 103 15.57 483742783153844
12:29:50 XLON 297 15.57 483742783153949
12:34:35 XLON 136 15.565 483742783154541
12:34:35 XLON 260 15.565 483742783154542
12:36:02 XLON 12 15.58 483742783154702
12:36:02 XLON 208 15.58 483742783154703
12:37:52 XLON 210 15.58 483742783154941
12:37:56 XLON 150 15.585 483742783154945
12:38:00 XLON 150 15.585 483742783154952
12:38:00 XLON 119 15.585 483742783154953
12:38:02 XLON 150 15.585 483742783154979
12:39:44 XLON 266 15.585 483742783155138
12:41:15 XLON 33 15.585 483742783155242
12:41:15 XLON 674 15.585 483742783155243
12:42:11 XLON 33 15.585 483742783155306
12:42:11 XLON 216 15.585 483742783155307
12:45:27 XLON 183 15.58 483742783155641
12:45:27 XLON 240 15.58 483742783155646
12:45:27 XLON 149 15.58 483742783155647
12:48:02 XLON 271 15.6 483742783156013
12:49:41 XLON 210 15.6 483742783156165
12:49:41 XLON 109 15.6 483742783156167
12:52:21 XLON 22 15.6 483742783156472
12:52:31 XLON 20 15.6 483742783156493
12:53:55 XLON 241 15.6 483742783156616
12:57:54 XLON 472 15.595 483742783157181
12:57:54 XLON 151 15.59 483742783157191
12:57:54 XLON 13 15.595 483742783157192
12:57:55 XLON 240 15.585 483742783157196
12:57:55 XLON 104 15.585 483742783157197
12:57:55 XLON 83 15.585 483742783157198
12:57:55 XLON 761 15.58 483742783157204
12:57:55 XLON 240 15.58 483742783157205
12:57:55 XLON 150 15.58 483742783157206
12:57:55 XLON 188 15.58 483742783157207
13:00:03 XLON 150 15.595 483742783157589
13:00:05 XLON 113 15.59 483742783157602
13:00:05 XLON 144 15.59 483742783157603
13:00:04 XLON 150 15.59 483742783157598
13:00:05 XLON 6 15.59 483742783157606
13:00:06 XLON 604 15.585 483742783157609
13:00:06 XLON 150 15.585 483742783157610
13:00:06 XLON 113 15.585 483742783157611
13:00:06 XLON 219 15.585 483742783157612
13:00:07 XLON 122 15.585 483742783157613
13:00:08 BATE 5 15.59 030000UES
13:00:08 BATE 112 15.59 030000UET
13:00:14 XLON 113 15.59 483742783157639
13:00:14 XLON 150 15.59 483742783157640
13:00:14 XLON 137 15.59 483742783157641
13:00:14 XLON 51 15.59 483742783157642
13:00:15 XLON 207 15.59 483742783157652
13:00:16 XLON 109 15.59 483742783157657
13:00:16 XLON 98 15.59 483742783157658
13:00:17 XLON 52 15.59 483742783157669
13:00:17 XLON 155 15.59 483742783157670
13:00:18 XLON 62 15.59 483742783157676
13:00:19 XLON 113 15.59 483742783157677
13:00:20 XLON 69 15.59 483742783157680
13:00:25 XLON 150 15.59 483742783157691
13:01:15 XLON 150 15.59 483742783157765
13:01:20 XLON 150 15.59 483742783157770
13:01:39 BATE 1 15.59 030000UHR
13:02:15 BATE 128 15.59 030000UJX
13:03:01 XLON 14 15.59 483742783157918
13:03:20 XLON 1 15.59 483742783157937
13:03:47 XLON 150 15.59 483742783157999
13:03:47 XLON 134 15.59 483742783158000
13:03:52 XLON 11 15.59 483742783158022
13:03:52 XLON 150 15.59 483742783158023
13:04:02 XLON 150 15.59 483742783158048
13:04:02 XLON 170 15.59 483742783158049
13:04:21 XLON 150 15.59 483742783158062
13:04:36 XLON 107 15.585 483742783158075
13:04:36 XLON 133 15.585 483742783158076
13:04:36 XLON 150 15.585 483742783158077
13:04:36 XLON 169 15.585 483742783158078
13:05:42 BATE 110 15.61 030000UU5
13:06:03 XLON 60 15.6 483742783158357
13:06:03 XLON 269 15.6 483742783158358
13:06:02 XLON 315 15.605 483742783158344
13:06:08 BATE 6 15.605 030000UVU
13:06:19 XLON 9 15.6 483742783158424
13:06:19 XLON 635 15.6 483742783158425
13:06:19 XLON 240 15.6 483742783158426
13:06:19 XLON 89 15.6 483742783158427
13:06:21 XLON 90 15.6 483742783158428
13:07:23 BATE 8 15.605 030000UZD
13:07:28 BATE 114 15.605 030000UZJ
13:08:32 XLON 108 15.6 483742783158744
13:08:32 XLON 223 15.6 483742783158745
13:10:05 XLON 33 15.6 483742783158918
13:10:24 XLON 245 15.6 483742783158953
13:14:39 XLON 334 15.625 483742783159476
13:16:26 XLON 281 15.62 483742783159669
13:16:26 XLON 53 15.62 483742783159670
13:16:26 BATE 80 15.615 030000VMZ
13:16:26 XLON 240 15.615 483742783159671
13:16:26 XLON 60 15.615 483742783159672
13:16:35 XLON 270 15.615 483742783159707
13:16:35 XLON 86 15.615 483742783159708
13:16:35 BATE 90 15.615 030000VNX
13:16:35 XLON 11 15.615 483742783159709
13:16:56 XLON 161 15.615 483742783159735
13:16:56 XLON 237 15.615 483742783159736
13:17:23 XLON 150 15.615 483742783159780
13:17:23 XLON 96 15.615 483742783159781
13:17:23 XLON 147 15.615 483742783159782
13:17:23 XLON 134 15.615 483742783159783
13:17:23 XLON 308 15.615 483742783159784
13:17:23 XLON 341 15.61 483742783159779
13:17:55 XLON 93 15.615 483742783159838
13:17:55 XLON 32 15.615 483742783159839
13:18:27 XLON 482 15.61 483742783159909
13:19:31 XLON 33 15.61 483742783159999
13:19:31 XLON 449 15.61 483742783160000
13:19:42 XLON 150 15.61 483742783160011
13:19:42 XLON 26 15.61 483742783160012
13:19:44 BATE 2 15.61 030000VWG
13:19:47 XLON 150 15.61 483742783160015
13:19:52 XLON 150 15.61 483742783160019
13:20:02 XLON 33 15.605 483742783160035
13:20:02 XLON 137 15.605 483742783160036
13:20:03 BATE 90 15.61 030000VWU
13:20:03 BATE 125 15.61 030000VWV
13:20:03 BATE 110 15.61 030000VWW
13:21:21 BATE 119 15.61 030000W0E
13:21:51 BATE 97 15.61 030000W1D
13:22:10 BATE 62 15.61 030000W31
13:22:13 XLON 47 15.61 483742783160282
13:22:17 XLON 116 15.61 483742783160286
13:22:17 BATE 62 15.61 030000W42
13:22:22 BATE 62 15.61 030000W4I
13:22:25 BATE 39 15.61 030000W4N
13:22:34 XLON 150 15.61 483742783160333
13:22:34 BATE 144 15.61 030000W53
13:22:36 XLON 33 15.605 483742783160334
13:22:38 XLON 161 15.605 483742783160335
13:22:38 XLON 425 15.605 483742783160336
13:22:39 BATE 20 15.61 030000W5S
13:22:51 XLON 240 15.605 483742783160387
13:22:57 BATE 119 15.61 030000W6E
13:23:05 BATE 1 15.61 030000W6K
13:23:05 BATE 54 15.61 030000W6L
13:23:10 BATE 69 15.61 030000W6Q
13:23:32 BATE 2 15.61 030000W7K
13:24:00 BATE 1 15.61 030000W9G
13:24:01 XLON 34 15.605 483742783160499
13:24:05 BATE 45 15.605 030000WA1
13:26:06 BATE 329 15.6 030000WES
13:26:06 XLON 161 15.605 483742783160712
13:26:06 XLON 131 15.575 483742783160747
13:26:06 XLON 14 15.575 483742783160748
13:26:06 XLON 497 15.58 483742783160749
13:26:07 XLON 1562 15.58 483742783160750
13:26:07 XLON 1562 15.58 483742783160751
13:26:08 XLON 1562 15.58 483742783160752
13:26:08 XLON 1562 15.58 483742783160758
13:27:23 XLON 127 15.595 483742783160912
13:27:37 XLON 20 15.59 483742783160918
13:28:46 XLON 23 15.59 483742783161062
13:29:07 XLON 23 15.59 483742783161083
13:29:43 XLON 377 15.585 483742783161195
13:29:43 BATE 10 15.585 030000WOC
13:29:43 BATE 317 15.585 030000WOD
13:29:43 BATE 150 15.585 030000WOE
13:29:59 XLON 150 15.595 483742783161243
13:30:03 XLON 177 15.59 483742783161297
13:30:03 XLON 150 15.59 483742783161300
13:30:03 XLON 355 15.59 483742783161301
13:30:06 XLON 150 15.59 483742783161317
13:30:08 XLON 150 15.59 483742783161364
13:30:10 XLON 150 15.59 483742783161376
13:30:11 XLON 754 15.585 483742783161385
13:30:11 BATE 263 15.585 030000WSJ
13:30:11 XLON 147 15.585 483742783161393
13:30:11 XLON 607 15.585 483742783161394
13:30:11 BATE 131 15.585 030000WSZ
13:30:12 XLON 150 15.58 483742783161566
13:30:12 XLON 70 15.58 483742783161567
13:30:13 XLON 543 15.57 483742783161612
13:30:16 BATE 64 15.575 030000WVC
13:30:17 XLON 150 15.565 483742783161679
13:30:17 XLON 47 15.565 483742783161680
13:30:17 XLON 150 15.56 483742783161713
13:30:17 XLON 150 15.565 483742783161714
13:30:17 XLON 60 15.565 483742783161715
13:30:17 XLON 126 15.565 483742783161716
13:30:18 BATE 133 15.565 030000WW9
13:30:18 XLON 150 15.56 483742783161734
13:30:18 XLON 190 15.56 483742783161735
13:30:19 XLON 126 15.55 483742783161744
13:30:19 XLON 150 15.55 483742783161745
13:30:19 XLON 47 15.55 483742783161746
13:30:19 BATE 55 15.55 030000WWH
13:30:22 XLON 150 15.545 483742783161783
13:30:22 XLON 190 15.545 483742783161784
13:30:22 XLON 150 15.55 483742783161785
13:30:22 XLON 126 15.55 483742783161786
13:30:22 BATE 36 15.55 030000WXF
13:30:23 XLON 150 15.545 483742783161788
13:30:23 XLON 47 15.545 483742783161789
13:30:23 XLON 190 15.545 483742783161790
13:30:24 BATE 43 15.54 030000WY0
13:30:25 XLON 150 15.535 483742783161885
13:30:26 XLON 114 15.535 483742783161889
13:30:27 XLON 27 15.535 483742783161900
13:30:26 XLON 118 15.535 483742783161890
13:30:27 XLON 27 15.535 483742783161917
13:30:27 BATE 90 15.535 030000WYQ
13:30:47 XLON 150 15.535 483742783162160
13:30:47 XLON 490 15.535 483742783162161
13:30:47 BATE 154 15.535 030000X21
13:30:48 XLON 150 15.535 483742783162166
13:30:48 XLON 190 15.535 483742783162167
13:30:49 XLON 150 15.535 483742783162168
13:30:49 XLON 190 15.535 483742783162169
13:30:50 XLON 150 15.535 483742783162172
13:30:50 BATE 113 15.535 030000X26
13:30:50 BATE 136 15.535 030000X27
13:30:51 XLON 150 15.535 483742783162177
13:30:51 XLON 150 15.535 483742783162179
13:30:52 XLON 47 15.535 483742783162183
13:30:52 XLON 150 15.535 483742783162184
13:30:53 XLON 66 15.535 483742783162187
13:30:55 XLON 60 15.535 483742783162217
13:30:56 XLON 134 15.535 483742783162232
13:30:57 BATE 66 15.535 030000X3C
13:30:58 XLON 18 15.535 483742783162247
13:31:00 XLON 76 15.535 483742783162256
13:31:00 XLON 134 15.535 483742783162257
13:31:00 XLON 160 15.535 483742783162258
13:31:03 BATE 118 15.535 030000X4I
13:31:05 XLON 60 15.535 483742783162324
13:31:05 XLON 134 15.535 483742783162325
13:31:05 XLON 320 15.535 483742783162326
13:31:06 BATE 82 15.535 030000X50
13:31:07 XLON 134 15.535 483742783162341
13:31:07 XLON 126 15.535 483742783162342
13:31:09 XLON 66 15.535 483742783162344
13:31:09 XLON 47 15.535 483742783162345
13:31:09 XLON 134 15.535 483742783162346
13:31:12 XLON 66 15.535 483742783162364
13:31:12 XLON 160 15.535 483742783162365
13:31:46 XLON 21 15.52 483742783162587
13:32:39 XLON 18 15.515 483742783162873
13:32:39 BATE 113 15.515 030000XG7
13:32:44 XLON 150 15.51 483742783162905
13:32:44 XLON 26 15.51 483742783162906
13:32:44 XLON 47 15.51 483742783162907
13:32:46 XLON 50 15.51 483742783162942
13:32:47 XLON 109 15.51 483742783162975
13:32:47 XLON 206 15.51 483742783162976
13:32:52 XLON 135 15.51 483742783162987
13:33:10 XLON 150 15.51 483742783163078
13:33:41 BATE 141 15.51 030000XN6
13:33:46 BATE 117 15.51 030000XNI
13:33:51 BATE 62 15.51 030000XO7
13:33:56 BATE 134 15.51 030000XOP
13:34:01 BATE 73 15.51 030000XP1
13:34:11 BATE 126 15.51 030000XQ2
13:34:11 XLON 150 15.505 483742783163418
13:34:34 XLON 23 15.505 483742783163520
13:35:41 XLON 150 15.515 483742783163918
13:35:41 XLON 33 15.515 483742783163919
13:35:41 BATE 129 15.515 030000XZ0
13:35:48 XLON 150 15.515 483742783163959
13:35:48 XLON 130 15.515 483742783163960
13:35:48 XLON 137 15.515 483742783163961
13:35:52 XLON 150 15.515 483742783163982
13:35:52 XLON 47 15.515 483742783163983
13:35:52 XLON 137 15.515 483742783163984
13:35:53 XLON 150 15.515 483742783163990
13:35:53 XLON 60 15.515 483742783163991
13:35:53 XLON 25 15.515 483742783163992
13:35:53 XLON 248 15.515 483742783163993
13:35:55 XLON 109 15.515 483742783163997
13:35:55 BATE 80 15.51 030000Y05
13:35:56 XLON 47 15.51 483742783163998
13:35:56 XLON 133 15.51 483742783164011
13:36:45 XLON 150 15.52 483742783164279
13:36:50 XLON 47 15.52 483742783164282
13:36:55 XLON 20 15.52 483742783164290
13:36:55 XLON 27 15.52 483742783164291
13:36:55 XLON 47 15.52 483742783164292
13:37:00 XLON 50 15.52 483742783164297
13:38:20 XLON 11 15.53 483742783164724
13:38:20 XLON 150 15.53 483742783164725
13:38:20 XLON 180 15.53 483742783164726
13:38:20 XLON 60 15.53 483742783164727
13:39:09 BATE 112 15.545 030000YHX
13:40:08 BATE 128 15.545 030000YMH
13:40:20 BATE 168 15.54 030000YNI
13:40:20 BATE 125 15.54 030000YNK
13:40:20 XLON 85 15.54 483742783165248
13:40:20 BATE 47 15.54 030000YNL
13:42:38 BATE 113 15.555 030000YVJ
13:42:38 XLON 132 15.555 483742783165615
13:42:38 XLON 21 15.555 483742783165616
13:42:38 XLON 85 15.555 483742783165617
13:42:43 XLON 32 15.555 483742783165627
13:43:27 BATE 12 15.555 030000YZ6
13:43:39 BATE 126 15.555 030000Z09
13:43:52 BATE 18 15.555 030000Z1B
13:44:02 BATE 11 15.555 030000Z1Z
13:45:43 XLON 12 15.555 483742783166065
13:45:43 BATE 3 15.555 030000Z8E
13:46:54 XLON 117 15.55 483742783166270
13:46:54 XLON 87 15.55 483742783166271
13:46:54 XLON 131 15.55 483742783166272
13:46:54 XLON 137 15.55 483742783166273
13:46:54 XLON 150 15.55 483742783166274
13:47:04 XLON 137 15.55 483742783166354
13:47:04 XLON 160 15.55 483742783166355
13:47:04 XLON 87 15.55 483742783166356
13:47:04 XLON 33 15.55 483742783166357
13:47:04 XLON 80 15.55 483742783166358
13:47:46 BATE 65 15.545 030000ZIO
13:47:46 BATE 582 15.545 030000ZIP
13:52:08 XLON 29 15.54 483742783167184
13:52:08 XLON 29 15.54 483742783167185
13:52:08 XLON 72 15.54 483742783167186
13:52:54 XLON 11 15.55 483742783167294
13:53:16 XLON 20 15.55 483742783167350
13:53:37 XLON 60 15.55 483742783167416
13:53:37 XLON 129 15.55 483742783167417
13:53:42 XLON 20 15.55 483742783167430
13:54:04 XLON 28 15.55 483742783167463
13:54:57 BATE 42 15.55 0300010AA
13:54:57 BATE 47 15.55 0300010AB
13:54:57 XLON 150 15.55 483742783167620
13:54:57 XLON 240 15.55 483742783167621
13:54:57 XLON 60 15.55 483742783167622
13:54:57 XLON 160 15.55 483742783167623
13:54:57 XLON 124 15.55 483742783167624
13:58:07 BATE 97 15.545 0300010M4
13:59:29 BATE 159 15.545 0300010T4
14:00:26 BATE 326 15.54 0300010YA
14:01:29 XLON 54 15.54 483742783168873
14:01:29 XLON 150 15.54 483742783168874
14:01:40 XLON 150 15.535 483742783168925
14:01:51 XLON 240 15.535 483742783168993
14:01:51 XLON 150 15.535 483742783168994
14:01:51 XLON 90 15.535 483742783168995
14:01:51 XLON 50 15.535 483742783168996
14:01:51 XLON 131 15.535 483742783168997
14:01:56 XLON 13 15.535 483742783169021
14:01:56 XLON 150 15.535 483742783169022
14:01:56 XLON 13 15.535 483742783169023
14:01:56 XLON 90 15.535 483742783169024
14:01:56 XLON 259 15.535 483742783169025
14:01:56 XLON 47 15.535 483742783169026
14:02:03 XLON 150 15.535 483742783169038
14:02:04 XLON 27 15.535 483742783169043
14:02:07 XLON 150 15.535 483742783169045
14:02:07 XLON 341 15.535 483742783169046
14:02:33 XLON 150 15.535 483742783169202
14:04:12 BATE 90 15.535 0300011FZ
14:04:17 BATE 14 15.535 0300011G9
14:04:46 XLON 150 15.525 483742783169629
14:04:46 BATE 19 15.525 0300011IY
14:05:07 XLON 65 15.515 483742783169837
14:06:10 XLON 150 15.515 483742783170023
14:06:46 XLON 35 15.515 483742783170199
14:07:20 XLON 240 15.52 483742783170351
14:07:20 XLON 117 15.52 483742783170352
14:07:20 XLON 150 15.52 483742783170353
14:07:20 XLON 190 15.52 483742783170354
14:07:20 XLON 133 15.52 483742783170355
14:07:20 XLON 144 15.52 483742783170356
14:07:40 XLON 128 15.52 483742783170422
14:07:40 XLON 150 15.52 483742783170423
14:07:51 XLON 180 15.52 483742783170464
14:07:51 XLON 128 15.52 483742783170465
14:07:51 XLON 143 15.52 483742783170466
14:07:51 XLON 327 15.52 483742783170467
14:08:11 XLON 190 15.52 483742783170598
14:08:11 XLON 35 15.52 483742783170599
14:08:11 XLON 89 15.52 483742783170600
14:09:02 XLON 107 15.52 483742783170720
14:09:02 XLON 129 15.52 483742783170721
14:09:32 XLON 127 15.52 483742783170807
14:09:32 XLON 290 15.52 483742783170808
14:10:01 XLON 210 15.515 483742783170898
14:10:01 XLON 7 15.515 483742783170901
14:10:01 XLON 565 15.515 483742783170902
14:10:04 XLON 150 15.515 483742783170909
14:10:05 XLON 150 15.515 483742783170916
14:10:05 XLON 150 15.515 483742783170917
14:10:05 XLON 132 15.515 483742783170918
14:10:05 XLON 108 15.515 483742783170919
14:10:06 XLON 150 15.515 483742783170925
14:10:06 XLON 132 15.515 483742783170926
14:10:06 XLON 150 15.515 483742783170927
14:10:07 XLON 150 15.515 483742783170940
14:10:07 XLON 150 15.515 483742783170941
14:10:07 XLON 132 15.515 483742783170942
14:10:09 XLON 150 15.515 483742783170950
14:10:09 XLON 257 15.515 483742783170951
14:10:09 XLON 341 15.515 483742783170952
14:10:09 XLON 132 15.515 483742783170953
14:10:09 BATE 71 15.515 030001246
14:10:09 XLON 62 15.515 483742783170966
14:10:10 XLON 150 15.515 483742783170970
14:10:11 XLON 150 15.515 483742783170971
14:10:11 BATE 93 15.515 030001248
14:10:11 BATE 115 15.515 030001249
14:10:13 BATE 39 15.515 03000124G
14:10:25 BATE 117 15.515 03000124W
14:10:50 BATE 14 15.515 03000126V
14:11:14 BATE 7 15.515 03000128P
14:11:19 BATE 14 15.515 030001290
14:13:06 XLON 33 15.5 483742783171489
14:13:06 BATE 84 15.5 0300012FO
14:13:06 BATE 80 15.5 0300012FP
14:13:11 BATE 2 15.5 0300012G0
14:13:33 BATE 116 15.5 0300012HA
14:13:38 BATE 2 15.5 0300012HE
14:13:41 XLON 147 15.5 483742783171635
14:14:03 XLON 150 15.5 483742783171797
14:14:12 BATE 1 15.5 0300012LB
14:14:17 BATE 137 15.5 0300012LT
14:14:29 XLON 134 15.49 483742783171928
14:14:29 XLON 170 15.49 483742783171929
14:14:29 XLON 92 15.49 483742783171930
14:15:33 BATE 136 15.5 0300012ST
14:16:07 XLON 150 15.515 483742783172316
14:16:11 BATE 42 15.51 0300012UY
14:17:42 BATE 111 15.535 03000130A
14:20:12 BATE 101 15.53 03000139P
14:21:11 BATE 33 15.525 0300013EQ
14:21:11 BATE 234 15.525 0300013ER
14:21:11 XLON 304 15.525 483742783173201
14:23:48 XLON 28 15.535 483742783173845
14:24:01 BATE 110 15.535 0300013TJ
14:29:12 BATE 120 15.53 0300014IY
14:29:31 BATE 33 15.535 0300014KH
14:29:31 BATE 155 15.535 0300014KI
14:29:45 XLON 104 15.535 483742783175104
14:29:45 BATE 107 15.535 0300014LD
14:29:45 BATE 42 15.535 0300014LE
14:29:45 BATE 129 15.535 0300014LF
14:29:45 BATE 33 15.535 0300014LG
14:29:45 BATE 110 15.535 0300014LH
14:29:57 BATE 1 15.535 0300014MO
14:31:42 XLON 2 15.545 483742783175986
14:31:42 BATE 108 15.545 03000156O
14:31:54 BATE 140 15.545 03000158F
14:32:07 XLON 150 15.545 483742783176166
14:32:07 BATE 104 15.545 0300015AQ
14:32:12 XLON 47 15.545 483742783176186
14:32:12 BATE 55 15.545 0300015B9
14:32:17 XLON 27 15.545 483742783176203
14:32:17 XLON 47 15.545 483742783176204
14:32:22 XLON 151 15.545 483742783176239
14:32:33 BATE 139 15.545 0300015EB
14:33:39 BATE 444 15.54 0300015N2
14:33:40 BATE 80 15.54 0300015N9
14:33:40 XLON 240 15.54 483742783176729
14:34:43 XLON 10 15.54 483742783177098
14:34:43 XLON 59 15.54 483742783177099
14:35:03 BATE 54 15.545 0300015ZI
14:35:06 BATE 113 15.545 030001607
14:35:08 XLON 1 15.545 483742783177285
14:35:13 XLON 240 15.545 483742783177323
14:35:13 XLON 150 15.545 483742783177324
14:37:25 BATE 100 15.565 0300016KH
14:37:34 BATE 151 15.57 0300016L4
14:37:34 BATE 22 15.57 0300016L5
14:37:39 BATE 113 15.57 0300016LJ
14:37:45 BATE 138 15.57 0300016LO
14:38:01 BATE 249 15.565 0300016NV
14:38:11 XLON 150 15.56 483742783178568
14:38:11 XLON 234 15.56 483742783178569
14:38:11 XLON 157 15.56 483742783178570
14:38:16 XLON 47 15.56 483742783178606
14:38:16 BATE 55 15.56 0300016QM
14:38:19 XLON 47 15.56 483742783178617
14:38:19 XLON 157 15.56 483742783178618
14:38:21 XLON 54 15.56 483742783178631
14:38:21 XLON 12 15.56 483742783178632
14:38:21 BATE 66 15.56 0300016QY
14:38:23 XLON 109 15.56 483742783178641
14:38:23 XLON 157 15.56 483742783178642
14:38:33 BATE 133 15.56 0300016RU
14:39:03 XLON 200 15.56 483742783178761
14:39:03 XLON 151 15.56 483742783178762
14:39:03 XLON 65 15.56 483742783178763
14:39:08 XLON 47 15.56 483742783178785
14:39:10 XLON 138 15.56 483742783178790
14:39:10 BATE 101 15.56 0300016UV
14:39:13 XLON 50 15.56 483742783178795
14:39:15 BATE 1 15.56 0300016VK
14:39:20 BATE 1 15.56 0300016WA
14:39:23 XLON 2 15.56 483742783178833
14:39:25 BATE 138 15.56 0300016WI
14:39:28 XLON 21 15.56 483742783178852
14:39:28 XLON 47 15.56 483742783178853
14:39:31 BATE 110 15.555 0300016X6
14:40:17 XLON 12 15.565 483742783179299
14:40:59 XLON 4 15.565 483742783179460
14:41:58 XLON 150 15.565 483742783179931
14:41:58 XLON 167 15.565 483742783179932
14:41:59 BATE 26 15.565 0300017EW
14:42:03 BATE 1 15.565 0300017FA
14:44:51 XLON 240 15.57 483742783180780
14:44:54 XLON 82 15.57 483742783180802
14:44:54 XLON 21 15.57 483742783180803
14:44:56 XLON 74 15.57 483742783180817
14:44:57 XLON 56 15.57 483742783180835
14:46:08 XLON 27 15.595 483742783181263
14:46:56 XLON 537 15.595 483742783181507
14:46:56 XLON 102 15.6 483742783181510
14:46:56 XLON 77 15.6 483742783181511
14:46:56 XLON 150 15.6 483742783181512
14:46:56 XLON 70 15.6 483742783181513
14:47:05 BATE 134 15.6 0300018ES
14:47:42 BATE 115 15.6 0300018JD
14:47:47 BATE 154 15.6 0300018JV
14:48:09 XLON 587 15.59 483742783181925
14:48:09 XLON 132 15.595 483742783181932
14:48:50 XLON 121 15.595 483742783182114
14:48:55 XLON 27 15.595 483742783182151
14:49:18 BATE 157 15.59 0300018TU
14:49:18 XLON 462 15.59 483742783182260
14:49:18 XLON 219 15.59 483742783182261
14:49:23 XLON 103 15.595 483742783182301
14:49:23 XLON 32 15.595 483742783182302
14:51:16 BATE 14 15.625 03000197X
14:51:16 BATE 41 15.625 03000197Y
14:51:18 BATE 64 15.625 03000198O
14:51:20 BATE 62 15.625 03000198X
14:51:21 BATE 39 15.625 030001993
14:51:22 BATE 161 15.625 030001999
14:51:25 XLON 381 15.615 483742783182999
14:51:25 XLON 273 15.61 483742783183009
14:52:35 BATE 59 15.615 0300019G6
14:53:18 XLON 603 15.61 483742783183566
14:53:18 XLON 150 15.615 483742783183567
14:53:21 BATE 113 15.615 0300019NG
14:53:24 BATE 113 15.615 0300019O2
14:53:41 XLON 38 15.61 483742783183638
14:53:41 XLON 205 15.61 483742783183639
14:53:41 BATE 89 15.615 0300019PY
14:55:21 XLON 140 15.615 483742783184131
14:55:21 XLON 144 15.615 483742783184132
14:55:21 XLON 154 15.615 483742783184133
14:55:26 XLON 33 15.615 483742783184154
14:55:26 XLON 47 15.615 483742783184155
14:55:26 XLON 102 15.615 483742783184156
14:55:28 XLON 79 15.615 483742783184158
14:55:30 XLON 47 15.615 483742783184159
14:55:30 XLON 150 15.615 483742783184160
14:55:32 XLON 150 15.615 483742783184161
14:55:32 XLON 147 15.615 483742783184162
14:55:33 XLON 47 15.615 483742783184166
14:55:34 XLON 53 15.615 483742783184189
14:55:36 XLON 136 15.615 483742783184197
14:56:24 XLON 260 15.61 483742783184492
14:56:24 BATE 45 15.615 030001A8M
14:56:24 BATE 75 15.615 030001A8N
14:56:24 XLON 241 15.605 483742783184504
14:56:47 XLON 501 15.605 483742783184607
14:56:55 XLON 27 15.605 483742783184632
14:57:10 XLON 617 15.6 483742783184741
14:57:10 BATE 80 15.605 030001ABT
14:57:10 XLON 240 15.6 483742783184743
14:57:50 XLON 22 15.6 483742783184887
14:57:50 XLON 601 15.6 483742783184888
14:57:54 XLON 240 15.6 483742783184898
14:57:54 XLON 47 15.6 483742783184899
14:57:57 XLON 16 15.6 483742783184902
14:57:57 XLON 65 15.6 483742783184903
14:58:11 XLON 116 15.6 483742783185009
14:58:17 XLON 26 15.6 483742783185022
14:58:21 XLON 18 15.6 483742783185032
14:58:27 XLON 116 15.6 483742783185066
14:59:30 XLON 12 15.6 483742783185334
14:59:30 XLON 508 15.6 483742783185335
14:59:57 BATE 73 15.605 030001ATM
14:59:59 XLON 378 15.605 483742783185456
15:00:25 XLON 226 15.6 483742783185620
15:00:28 XLON 247 15.605 483742783185627
15:00:41 XLON 58 15.61 483742783185683
15:00:41 XLON 23 15.61 483742783185684
15:00:41 XLON 4 15.61 483742783185685
15:00:41 XLON 134 15.61 483742783185686
15:00:41 XLON 24 15.61 483742783185687
15:03:03 XLON 129 15.625 483742783186511
15:03:03 XLON 580 15.625 483742783186512
15:03:04 BATE 110 15.62 030001BHD
15:03:06 XLON 126 15.625 483742783186540
15:03:06 XLON 129 15.625 483742783186541
15:03:08 XLON 138 15.625 483742783186542
15:03:23 XLON 150 15.625 483742783186587
15:03:28 XLON 13 15.625 483742783186629
15:03:28 XLON 12 15.625 483742783186630
15:03:54 XLON 144 15.625 483742783186740
15:04:01 XLON 150 15.625 483742783186761
15:04:06 XLON 15 15.625 483742783186791
15:04:31 XLON 491 15.62 483742783186881
15:04:31 BATE 238 15.62 030001BNQ
15:05:20 XLON 196 15.625 483742783187141
15:07:04 XLON 13 15.63 483742783187479
15:07:06 XLON 27 15.63 483742783187491
15:07:28 XLON 150 15.63 483742783187603
15:07:28 XLON 19 15.63 483742783187604
15:07:36 XLON 15 15.63 483742783187626
15:07:44 XLON 13 15.63 483742783187644
15:07:48 XLON 99 15.63 483742783187652
15:07:53 XLON 27 15.63 483742783187658
15:08:39 XLON 240 15.63 483742783187829
15:08:40 BATE 162 15.63 030001C8R
15:09:26 BATE 63 15.645 030001CEC
15:10:14 XLON 150 15.645 483742783188176
15:10:17 BATE 32 15.64 030001CJ8
15:10:17 BATE 172 15.64 030001CJ9
15:10:17 XLON 221 15.64 483742783188216
15:10:17 BATE 187 15.64 030001CJA
15:10:19 XLON 150 15.64 483742783188222
15:10:19 XLON 164 15.64 483742783188223
15:10:48 XLON 157 15.64 483742783188353
15:10:48 XLON 180 15.64 483742783188354
15:10:48 XLON 150 15.64 483742783188355
15:10:48 XLON 71 15.64 483742783188356
15:10:48 XLON 50 15.64 483742783188357
15:11:58 XLON 356 15.63 483742783188562
15:11:58 BATE 180 15.63 030001CTS
15:11:58 XLON 240 15.625 483742783188566
15:11:58 XLON 73 15.625 483742783188567
15:11:58 XLON 240 15.63 483742783188568
15:11:58 XLON 150 15.63 483742783188569
15:11:58 XLON 151 15.63 483742783188570
15:11:58 XLON 156 15.63 483742783188571
15:11:58 XLON 150 15.635 483742783188572
15:11:58 XLON 151 15.635 483742783188573
15:11:58 XLON 80 15.635 483742783188574
15:12:16 XLON 283 15.63 483742783188645
15:12:16 XLON 157 15.63 483742783188646
15:12:22 XLON 299 15.625 483742783188666
15:12:22 BATE 177 15.625 030001CVV
15:12:22 BATE 140 15.625 030001CVW
15:12:22 XLON 240 15.625 483742783188669
15:12:49 BATE 65 15.63 030001CY8
15:12:49 XLON 97 15.63 483742783188763
15:13:12 XLON 92 15.635 483742783188878
15:13:17 XLON 1 15.635 483742783188924
15:13:17 XLON 1 15.635 483742783188925
15:13:21 XLON 146 15.635 483742783188936
15:14:09 XLON 599 15.63 483742783189161
15:14:09 BATE 90 15.63 030001D5E
15:14:09 XLON 240 15.63 483742783189164
15:14:38 XLON 359 15.63 483742783189248
15:14:38 XLON 374 15.63 483742783189250
15:14:38 BATE 137 15.63 030001D7T
15:14:46 XLON 150 15.63 483742783189268
15:15:50 XLON 194 15.625 483742783189605
15:15:50 BATE 187 15.63 030001DFB
15:16:39 BATE 281 15.635 030001DJI
15:16:39 XLON 117 15.605 483742783189833
15:16:39 XLON 150 15.605 483742783189834
15:16:39 XLON 117 15.61 483742783189835
15:16:39 XLON 149 15.61 483742783189836
15:16:39 XLON 97 15.61 483742783189837
15:16:40 XLON 353 15.61 483742783189850
15:16:40 BATE 124 15.615 030001DKJ
15:16:40 BATE 37 15.615 030001DKK
15:16:40 BATE 100 15.615 030001DKL
15:16:40 BATE 108 15.61 030001DKQ
15:16:40 BATE 188 15.61 030001DKR
15:16:40 BATE 39 15.61 030001DKS
15:16:41 BATE 131 15.61 030001DLA
15:16:41 BATE 127 15.61 030001DLB
15:16:42 BATE 344 15.59 030001DLU
15:16:42 BATE 145 15.59 030001DLV
15:16:43 XLON 150 15.59 483742783189930
15:16:44 XLON 150 15.595 483742783189933
15:16:44 XLON 153 15.595 483742783189934
15:16:44 XLON 47 15.595 483742783189935
15:16:44 XLON 150 15.595 483742783189937
15:16:44 XLON 129 15.595 483742783189938
15:16:45 XLON 150 15.595 483742783189941
15:16:45 XLON 135 15.595 483742783189942
15:16:45 XLON 150 15.595 483742783189943
15:16:46 XLON 150 15.595 483742783189945
15:16:53 XLON 150 15.61 483742783189984
15:16:52 XLON 710 15.605 483742783189980
15:16:53 BATE 19 15.61 030001DN0
15:16:53 BATE 188 15.61 030001DN1
15:16:54 XLON 12 15.605 483742783189989
15:16:54 XLON 150 15.605 483742783189990
15:16:54 XLON 147 15.605 483742783189991
15:16:54 XLON 150 15.605 483742783189999
15:16:55 XLON 150 15.605 483742783190000
15:16:55 XLON 47 15.605 483742783190001
15:16:55 XLON 150 15.605 483742783190002
15:16:55 XLON 50 15.605 483742783190003
15:17:17 XLON 32 15.615 483742783190101
15:17:22 XLON 150 15.615 483742783190112
15:17:27 XLON 149 15.62 483742783190163
15:17:30 XLON 161 15.62 483742783190175
15:17:30 XLON 150 15.62 483742783190176
15:17:30 XLON 410 15.62 483742783190177
15:18:24 XLON 150 15.62 483742783190378
15:20:07 XLON 150 15.635 483742783190815
15:20:29 XLON 7 15.64 483742783190924
15:20:29 XLON 150 15.64 483742783190925
15:20:34 XLON 150 15.635 483742783190939
15:20:35 XLON 245 15.63 483742783190942
15:20:35 BATE 110 15.63 030001E9F
15:21:08 XLON 150 15.63 483742783191039
15:21:13 XLON 150 15.63 483742783191053
15:22:02 XLON 159 15.625 483742783191260
15:22:02 XLON 215 15.625 483742783191261
15:22:02 BATE 438 15.625 030001EIH
15:22:02 XLON 159 15.62 483742783191268
15:22:03 XLON 150 15.615 483742783191307
15:24:17 XLON 150 15.625 483742783191742
15:29:07 BATE 13 15.635 030001FPA
15:29:07 XLON 240 15.625 483742783192682
15:29:07 XLON 240 15.63 483742783192683
15:29:07 XLON 150 15.63 483742783192684
15:29:07 XLON 141 15.63 483742783192685
15:29:07 XLON 165 15.63 483742783192686
15:29:40 XLON 150 15.63 483742783192845
15:29:40 XLON 159 15.63 483742783192846
15:29:42 XLON 150 15.63 483742783192860
15:29:48 XLON 18 15.63 483742783192894
15:30:08 XLON 133 15.63 483742783192993
15:30:08 XLON 103 15.63 483742783192994
15:30:13 XLON 16 15.63 483742783193019
15:30:20 XLON 159 15.63 483742783193040
15:30:25 XLON 159 15.63 483742783193114
15:31:13 XLON 153 15.63 483742783193403
15:31:13 XLON 127 15.63 483742783193404
15:33:06 XLON 639 15.635 483742783194071
15:35:03 XLON 170 15.63 483742783194608
15:35:16 XLON 9 15.635 483742783194735
15:35:16 XLON 133 15.635 483742783194736
15:35:30 XLON 236 15.635 483742783194770
15:35:30 XLON 156 15.635 483742783194771
15:35:30 XLON 142 15.635 483742783194772
15:35:35 XLON 118 15.635 483742783194778
15:35:37 XLON 104 15.635 483742783194779
15:35:39 XLON 123 15.635 483742783194804
15:35:40 XLON 109 15.635 483742783194824
15:36:11 XLON 175 15.63 483742783194984
15:36:11 XLON 71 15.63 483742783194986
15:36:11 XLON 495 15.63 483742783194987
15:43:39 XLON 69 15.64 483742783196812
15:43:39 XLON 150 15.64 483742783196813
15:43:39 BATE 51 15.64 030001IA7
15:43:39 BATE 117 15.64 030001IA8
15:43:39 BATE 29 15.64 030001IA9
15:43:39 BATE 18 15.64 030001IAA
15:43:39 BATE 2 15.64 030001IAB
15:43:42 BATE 5 15.64 030001IAJ
15:43:44 XLON 109 15.64 483742783196881
15:43:49 XLON 491 15.635 483742783196910
15:43:49 XLON 240 15.635 483742783196929
15:43:49 XLON 150 15.635 483742783196930
15:43:49 XLON 101 15.635 483742783196931
15:43:50 XLON 146 15.635 483742783196934
15:43:54 XLON 590 15.635 483742783196939
15:45:11 XLON 251 15.63 483742783197261
15:45:11 XLON 237 15.63 483742783197262
15:45:58 BATE 115 15.635 030001IOZ
15:45:58 BATE 642 15.635 030001IP0
15:50:19 XLON 150 15.63 483742783198395
15:50:19 BATE 86 15.63 030001JF7
15:50:28 XLON 203 15.625 483742783198486
15:50:28 XLON 347 15.625 483742783198497
15:50:39 BATE 44 15.625 030001JJD
15:50:39 BATE 231 15.625 030001JJE
15:50:39 XLON 193 15.62 483742783198597
15:50:39 XLON 134 15.62 483742783198598
15:50:42 XLON 193 15.62 483742783198622
15:50:42 XLON 300 15.62 483742783198623
15:50:43 XLON 452 15.62 483742783198624
15:50:44 BATE 124 15.625 030001JKL
15:50:44 BATE 7 15.625 030001JKM
15:50:44 BATE 66 15.625 030001JKN
15:50:47 BATE 62 15.625 030001JL9
15:50:49 BATE 39 15.625 030001JLI
15:50:51 BATE 82 15.625 030001JLP
15:50:59 BATE 142 15.62 030001JMT
15:50:59 BATE 255 15.62 030001JMU
15:50:59 BATE 110 15.625 030001JMQ
15:51:04 XLON 47 15.62 483742783198700
15:51:04 XLON 150 15.62 483742783198701
15:51:04 XLON 53 15.62 483742783198702
15:51:04 XLON 59 15.62 483742783198703
15:51:04 XLON 784 15.62 483742783198704
15:51:04 XLON 165 15.62 483742783198705
15:51:04 BATE 175 15.62 030001JNF
15:51:09 XLON 70 15.62 483742783198724
15:51:09 XLON 150 15.62 483742783198725
15:51:09 XLON 107 15.62 483742783198726
15:51:09 XLON 165 15.62 483742783198727
15:51:11 XLON 150 15.62 483742783198728
15:51:11 XLON 80 15.62 483742783198729
15:51:11 XLON 120 15.62 483742783198730
15:51:11 XLON 165 15.62 483742783198731
15:51:11 XLON 126 15.62 483742783198732
15:51:11 XLON 122 15.62 483742783198733
15:51:12 XLON 377 15.62 483742783198739
15:51:12 XLON 150 15.62 483742783198740
15:51:12 XLON 56 15.62 483742783198741
15:51:12 XLON 113 15.62 483742783198742
15:51:13 XLON 411 15.615 483742783198744
15:53:28 XLON 150 15.615 483742783199171
15:53:28 XLON 170 15.615 483742783199172
15:53:33 XLON 59 15.615 483742783199181
15:53:33 XLON 142 15.615 483742783199182
15:53:35 XLON 47 15.615 483742783199190
15:53:35 XLON 70 15.615 483742783199191
15:53:37 XLON 76 15.615 483742783199192
15:53:37 XLON 119 15.615 483742783199193
15:53:38 XLON 109 15.615 483742783199195
15:53:38 XLON 70 15.615 483742783199196
15:53:40 XLON 75 15.615 483742783199203
15:53:40 XLON 123 15.615 483742783199204
15:53:42 XLON 109 15.615 483742783199214
15:53:42 XLON 119 15.615 483742783199215
15:53:43 XLON 123 15.615 483742783199217
15:53:43 XLON 132 15.615 483742783199218
15:53:44 XLON 8 15.615 483742783199219
15:53:44 XLON 109 15.615 483742783199220
15:53:46 XLON 106 15.615 483742783199224
15:53:46 XLON 70 15.615 483742783199225
15:53:47 XLON 120 15.615 483742783199226
15:53:47 XLON 128 15.615 483742783199227
15:53:48 XLON 109 15.615 483742783199228
15:53:48 XLON 56 15.615 483742783199229
15:53:48 XLON 89 15.615 483742783199230
15:53:48 BATE 205 15.61 030001K2J
15:54:47 BATE 63 15.605 030001K9Y
15:54:47 BATE 142 15.605 030001K9Z
15:54:47 BATE 254 15.605 030001K9W
15:54:58 XLON 150 15.6 483742783199480
15:55:19 BATE 477 15.595 030001KDG
15:55:19 BATE 140 15.595 030001KDH
15:55:23 XLON 150 15.59 483742783199604
15:55:23 XLON 79 15.59 483742783199605
15:55:23 XLON 143 15.59 483742783199606
15:55:23 XLON 185 15.59 483742783199607
15:55:24 XLON 142 15.59 483742783199608
15:55:25 XLON 115 15.59 483742783199612
15:55:25 XLON 584 15.59 483742783199613
15:55:25 XLON 460 15.59 483742783199614
15:55:27 XLON 133 15.59 483742783199615
15:55:40 XLON 647 15.59 483742783199672
16:00:18 BATE 120 15.59 030001LGS
16:00:18 BATE 349 15.59 030001LGT
16:00:18 BATE 348 15.59 030001LGD
16:00:55 BATE 142 15.585 030001LPU
16:00:55 BATE 257 15.585 030001LPV
16:00:55 BATE 36 15.585 030001LPX
16:02:41 XLON 133 15.59 483742783201616
16:02:41 XLON 170 15.59 483742783201617
16:02:41 XLON 125 15.59 483742783201618
16:02:44 XLON 111 15.59 483742783201622
16:02:44 XLON 130 15.59 483742783201623
16:02:44 XLON 129 15.59 483742783201624
16:02:46 XLON 145 15.59 483742783201658
16:02:46 XLON 108 15.59 483742783201659
16:06:01 XLON 354 15.585 483742783202709
16:06:01 XLON 237 15.585 483742783202710
16:06:01 XLON 580 15.585 483742783202712
16:06:02 XLON 82 15.59 483742783202717
16:06:03 XLON 126 15.59 483742783202729
16:06:04 XLON 56 15.59 483742783202750
16:06:05 XLON 109 15.59 483742783202760
16:06:06 XLON 1 15.59 483742783202762
16:06:08 XLON 2 15.59 483742783202764
16:06:58 XLON 75 15.595 483742783202969
16:06:58 XLON 237 15.595 483742783202970
16:06:58 XLON 229 15.595 483742783202972
16:06:58 XLON 83 15.595 483742783202973
16:09:15 XLON 41 15.59 483742783203537
16:09:18 XLON 167 15.595 483742783203592
16:09:18 XLON 19 15.595 483742783203593
16:09:18 XLON 170 15.595 483742783203594
16:09:19 XLON 102 15.595 483742783203595
16:09:19 XLON 47 15.595 483742783203596
16:09:19 XLON 170 15.595 483742783203597
16:09:19 XLON 167 15.595 483742783203598
16:09:19 XLON 150 15.595 483742783203599
16:09:20 BATE 98 15.595 030001NSR
16:09:44 XLON 54 15.59 483742783203676
16:18:44 BATE 74 15.585 030001PWQ
16:18:44 BATE 215 15.585 030001PWR
16:18:45 XLON 97 15.585 483742783206112
16:18:46 BATE 4 15.585 030001PWS
16:18:48 XLON 111 15.585 483742783206127
16:18:48 BATE 28 15.585 030001PXA
16:20:02 BATE 8 15.59 030001QB4
16:20:02 XLON 1 15.59 483742783206599
16:20:04 BATE 2 15.59 030001QBX
16:20:06 BATE 137 15.59 030001QCO
16:20:07 XLON 15 15.59 483742783206630
16:20:07 XLON 47 15.59 483742783206631
16:20:08 BATE 212 15.59 030001QCS
16:20:12 XLON 53 15.59 483742783206669
16:20:12 BATE 69 15.59 030001QDX
16:20:12 BATE 187 15.59 030001QDY
16:20:15 XLON 1102 15.59 483742783206714
16:20:15 XLON 113 15.59 483742783206715
16:20:15 XLON 70 15.59 483742783206716
16:20:15 BATE 55 15.59 030001QFG
16:21:06 XLON 355 15.595 483742783207028
16:21:06 XLON 150 15.595 483742783207029
16:21:08 XLON 8 15.595 483742783207037
16:21:08 XLON 60 15.595 483742783207038
16:21:08 XLON 150 15.595 483742783207039
16:21:08 XLON 170 15.595 483742783207040
16:21:08 XLON 132 15.595 483742783207041
16:21:08 XLON 400 15.595 483742783207042
16:21:08 XLON 178 15.595 483742783207043
16:21:09 XLON 11 15.595 483742783207044
16:21:09 XLON 303 15.595 483742783207045
16:21:46 XLON 172 15.595 483742783207239
16:21:46 XLON 170 15.595 483742783207240
16:21:46 XLON 211 15.595 483742783207241
16:21:46 XLON 197 15.585 483742783207244
16:21:46 XLON 479 15.585 483742783207245
16:21:47 XLON 676 15.585 483742783207250
16:21:48 BATE 12 15.59 030001QUQ
16:22:31 XLON 150 15.59 483742783207457
16:22:31 XLON 33 15.595 483742783207458
16:22:31 XLON 76 15.595 483742783207459
16:22:31 XLON 138 15.595 483742783207460
16:22:31 XLON 510 15.595 483742783207461
16:22:31 XLON 137 15.595 483742783207462
16:22:33 XLON 51 15.595 483742783207485
16:22:33 XLON 56 15.595 483742783207486
16:22:33 XLON 108 15.595 483742783207487
16:22:33 XLON 165 15.595 483742783207488
16:22:34 XLON 109 15.595 483742783207500
16:22:34 XLON 80 15.595 483742783207501
16:22:34 XLON 150 15.595 483742783207502
16:22:34 XLON 330 15.595 483742783207503
16:22:34 XLON 165 15.595 483742783207504
16:22:35 XLON 150 15.595 483742783207509
16:23:58 XLON 35 15.59 483742783207906
16:23:58 XLON 150 15.59 483742783207907
16:23:58 XLON 125 15.59 483742783207908
16:24:03 XLON 82 15.59 483742783207949
16:24:03 XLON 150 15.59 483742783207950
16:24:05 XLON 89 15.59 483742783207966
16:24:06 XLON 56 15.59 483742783207983
16:24:08 XLON 109 15.59 483742783208018
16:24:11 XLON 80 15.595 483742783208026
16:24:11 XLON 218 15.595 483742783208027
16:24:11 XLON 157 15.595 483742783208028
16:24:11 XLON 53 15.595 483742783208029
16:24:30 XLON 6 15.595 483742783208182
16:24:32 XLON 82 15.595 483742783208231
16:24:58 XLON 151 15.605 483742783208436
16:25:01 XLON 94 15.605 483742783208453
16:25:01 XLON 170 15.605 483742783208454
16:25:02 XLON 56 15.605 483742783208472
16:25:04 XLON 109 15.605 483742783208483
16:25:17 XLON 606 15.61 483742783208625
16:25:17 BATE 171 15.61 030001RTG
16:25:18 BATE 171 15.61 030001RTM
16:25:18 XLON 606 15.61 483742783208638
16:25:18 XLON 170 15.615 483742783208642
16:25:18 XLON 150 15.615 483742783208643
16:25:19 XLON 150 15.615 483742783208647
16:25:19 XLON 187 15.615 483742783208648
16:25:19 XLON 170 15.615 483742783208649
16:25:19 XLON 150 15.615 483742783208650
16:25:19 XLON 187 15.615 483742783208651
16:25:19 XLON 170 15.615 483742783208652
16:25:20 XLON 150 15.615 483742783208653
16:25:20 XLON 187 15.615 483742783208654
16:25:20 XLON 170 15.615 483742783208655
16:25:20 XLON 307 15.615 483742783208656
16:25:20 XLON 150 15.615 483742783208669
16:25:21 XLON 150 15.615 483742783208672
16:25:22 XLON 72 15.61 483742783208676
16:25:22 XLON 417 15.61 483742783208677
16:25:28 XLON 489 15.6 483742783208791
16:25:28 XLON 489 15.61 483742783208769
16:25:28 BATE 200 15.61 030001RVC
16:25:29 XLON 1750 15.6 483742783208794
16:25:29 XLON 1861 15.6 483742783208795
16:25:31 BATE 248 15.595 030001RW7
16:25:32 BATE 279 15.59 030001RWI
16:25:32 XLON 67 15.59 483742783208830
16:27:03 XLON 121 15.61 483742783209526
16:27:20 XLON 441 15.61 483742783209626
16:27:50 BATE 16 15.615 030001SL6
16:27:50 XLON 82 15.615 483742783209804
16:27:51 XLON 169 15.615 483742783209812
16:27:51 XLON 150 15.615 483742783209813
16:27:53 BATE 8 15.615 030001SLO
16:27:53 XLON 169 15.615 483742783209822
16:27:53 XLON 150 15.615 483742783209823
16:27:55 XLON 120 15.615 483742783209831
16:27:56 BATE 7 15.615 030001SLV
16:27:56 XLON 109 15.615 483742783209833
16:28:02 XLON 76 15.605 483742783209889
16:28:05 XLON 226 15.605 483742783209899
16:28:30 XLON 150 15.605 483742783210062
16:28:47 XLON 47 15.61 483742783210201
16:28:52 XLON 134 15.61 483742783210224
16:29:03 XLON 138 15.615 483742783210305
16:29:03 XLON 50 15.615 483742783210306
16:29:05 XLON 82 15.615 483742783210319
16:29:07 XLON 80 15.615 483742783210340
16:29:09 XLON 56 15.615 483742783210386
16:29:26 XLON 150 15.63 483742783210591
16:29:30 XLON 150 15.63 483742783210625
16:29:30 XLON 70 15.63 483742783210626
16:29:30 XLON 162 15.63 483742783210627
16:29:30 XLON 160 15.63 483742783210628
16:29:30 XLON 219 15.63 483742783210629
16:29:31 XLON 115 15.63 483742783210686
16:29:31 XLON 150 15.63 483742783210687
16:29:32 XLON 150 15.63 483742783210700
16:29:32 XLON 75 15.63 483742783210701
16:29:32 XLON 203 15.63 483742783210702
16:29:33 XLON 75 15.63 483742783210724
16:29:34 XLON 37 15.63 483742783210736
16:29:36 XLON 150 15.63 483742783210748
16:29:40 XLON 150 15.635 483742783210783
16:29:40 XLON 174 15.635 483742783210784
16:29:43 XLON 130 15.635 483742783210832
16:29:45 XLON 150 15.635 483742783210850
16:29:45 XLON 174 15.635 483742783210851
16:29:45 XLON 61 15.635 483742783210852
16:29:47 XLON 150 15.635 483742783210869
16:29:48 XLON 174 15.635 483742783210874
16:29:48 XLON 160 15.635 483742783210875
16:29:49 XLON 150 15.635 483742783210880
16:29:49 XLON 82 15.635 483742783210881
16:29:49 XLON 160 15.635 483742783210882
16:29:49 XLON 109 15.635 483742783210888
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUWRUKUUAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement