REG - Smiths Group PLC - Transaction in Own Shares
15/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220215:nRSO6529Ba&default-theme=true
RNS Number : 6529B Smiths Group PLC 15 February 2022
15 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was
effected pursuant to instructions issued by Smiths Group on 18 November 2021,
as announced on 19 November 2021:
Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue
14 February 2022 15.2001 114,592 15.0700 15.2750 XLON
14 February 2022 - - - - CHIX
14 February 2022 15.2024 13,250 15.1000 15.2750 BATE
Smiths Group will cancel the purchased shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman
Sachs on 14 February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving
the world through smarter engineering. We serve millions of people every year,
to help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com.
Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number
08:47:04 XLON 304 15.11 486216684294300
08:47:04 XLON 179 15.11 486216684294308
08:47:04 XLON 163 15.11 486216684294309
08:48:11 XLON 547 15.12 486216684294814
08:49:12 XLON 420 15.11 486216684295099
08:49:17 XLON 359 15.11 486216684295129
08:49:18 XLON 280 15.11 486216684295136
08:50:18 XLON 207 15.1 486216684295630
08:52:08 BATE 217 15.11 030000ALI
08:52:08 XLON 719 15.11 486216684296287
08:52:30 BATE 173 15.11 030000AN6
08:52:45 XLON 150 15.105 486216684296530
08:52:45 XLON 76 15.105 486216684296531
08:53:00 XLON 150 15.105 486216684296586
08:53:00 XLON 190 15.105 486216684296587
08:53:00 XLON 76 15.105 486216684296588
08:53:12 XLON 73 15.105 486216684296654
08:53:12 XLON 200 15.105 486216684296655
08:53:15 XLON 75 15.105 486216684296673
08:53:31 XLON 150 15.1 486216684296752
08:53:31 XLON 77 15.1 486216684296753
08:53:31 XLON 77 15.105 486216684296754
08:53:31 XLON 200 15.105 486216684296755
08:53:31 XLON 117 15.105 486216684296756
08:53:33 XLON 4 15.105 486216684296762
08:53:33 XLON 190 15.105 486216684296763
08:53:36 XLON 181 15.085 486216684296842
08:53:36 XLON 14 15.085 486216684296843
08:54:19 XLON 150 15.095 486216684297118
08:54:19 XLON 150 15.095 486216684297119
08:55:11 XLON 150 15.105 486216684297367
08:55:11 XLON 117 15.105 486216684297368
08:55:11 XLON 108 15.105 486216684297369
08:56:22 XLON 518 15.1 486216684297658
08:56:22 XLON 80 15.1 486216684297667
08:56:22 XLON 597 15.1 486216684297668
08:56:22 XLON 44 15.1 486216684297669
08:57:02 XLON 1 15.09 486216684297932
08:57:02 XLON 440 15.09 486216684297933
09:00:00 XLON 432 15.095 486216684298592
09:00:08 XLON 150 15.09 486216684298642
09:00:08 XLON 100 15.095 486216684298643
09:00:13 XLON 150 15.095 486216684298666
09:00:46 XLON 150 15.095 486216684298832
09:01:06 XLON 160 15.095 486216684298899
09:01:06 XLON 79 15.095 486216684298900
09:01:12 XLON 120 15.095 486216684298919
09:01:12 XLON 83 15.095 486216684298920
09:01:13 XLON 178 15.085 486216684298943
09:01:15 XLON 112 15.085 486216684298952
09:01:15 XLON 80 15.085 486216684298953
09:01:31 XLON 150 15.08 486216684299039
09:01:45 XLON 317 15.075 486216684299148
09:01:47 XLON 150 15.07 486216684299176
09:01:55 XLON 150 15.07 486216684299226
09:02:16 XLON 422 15.085 486216684299295
09:02:22 XLON 114 15.085 486216684299327
09:03:05 XLON 1 15.085 486216684299614
09:04:09 XLON 2 15.105 486216684299963
09:04:11 XLON 2 15.105 486216684299967
09:04:25 BATE 32 15.1 030000C5V
09:04:25 BATE 10 15.1 030000C5W
09:04:25 BATE 335 15.1 030000C5X
09:04:25 XLON 250 15.1 486216684300048
09:09:11 XLON 551 15.125 486216684301293
09:09:11 XLON 188 15.125 486216684301294
09:09:12 XLON 34 15.125 486216684301300
09:09:16 XLON 329 15.125 486216684301341
09:09:16 XLON 188 15.125 486216684301342
09:09:17 XLON 150 15.125 486216684301380
09:09:33 XLON 150 15.13 486216684301550
09:09:37 XLON 150 15.13 486216684301558
09:10:02 XLON 150 15.13 486216684301642
09:10:02 XLON 121 15.13 486216684301643
09:11:07 XLON 150 15.13 486216684301880
09:11:07 XLON 121 15.13 486216684301881
09:11:07 XLON 95 15.13 486216684301882
09:11:42 XLON 150 15.12 486216684302042
09:11:42 XLON 25 15.12 486216684302043
09:11:45 XLON 96 15.12 486216684302071
09:11:45 XLON 118 15.12 486216684302072
09:11:45 XLON 721 15.12 486216684302073
09:12:06 XLON 110 15.11 486216684302191
09:12:37 XLON 321 15.105 486216684302320
09:12:37 XLON 232 15.105 486216684302321
09:12:37 XLON 751 15.105 486216684302326
09:12:53 XLON 172 15.1 486216684302434
09:12:55 BATE 1 15.105 030000D71
09:14:41 XLON 761 15.15 486216684302810
09:17:51 XLON 33 15.22 486216684303579
09:17:51 XLON 643 15.22 486216684303580
09:18:47 BATE 247 15.205 030000DVQ
09:19:03 XLON 18 15.21 486216684303896
09:19:28 XLON 109 15.21 486216684303980
09:19:45 XLON 119 15.205 486216684304152
09:20:49 XLON 150 15.205 486216684304460
09:21:38 XLON 150 15.215 486216684304700
09:21:38 XLON 24 15.215 486216684304701
09:22:14 XLON 89 15.215 486216684304865
09:23:56 XLON 77 15.215 486216684305311
09:24:32 XLON 210 15.215 486216684305437
09:26:43 XLON 150 15.24 486216684305870
09:26:43 XLON 81 15.24 486216684305871
09:26:58 XLON 150 15.24 486216684305917
09:26:58 XLON 81 15.24 486216684305918
09:27:03 XLON 150 15.24 486216684305975
09:27:03 XLON 68 15.24 486216684305976
09:27:03 XLON 125 15.24 486216684305977
09:27:06 XLON 41 15.24 486216684305984
09:28:32 XLON 400 15.23 486216684306368
09:28:32 XLON 3 15.23 486216684306369
09:29:22 XLON 150 15.22 486216684306561
09:29:22 XLON 77 15.22 486216684306562
09:32:39 XLON 150 15.23 486216684307387
09:32:42 XLON 242 15.22 486216684307423
09:32:42 XLON 307 15.22 486216684307424
09:32:42 XLON 163 15.22 486216684307426
09:32:53 XLON 184 15.22 486216684307496
09:32:53 XLON 121 15.22 486216684307497
09:33:29 XLON 150 15.22 486216684307689
09:33:35 XLON 150 15.22 486216684307727
09:33:35 XLON 120 15.22 486216684307728
09:36:20 BATE 303 15.205 030000FMG
09:36:20 XLON 250 15.2 486216684308400
09:36:20 XLON 250 15.205 486216684308401
09:36:20 XLON 150 15.21 486216684308402
09:36:20 XLON 77 15.21 486216684308403
09:36:20 XLON 109 15.21 486216684308404
09:36:20 XLON 138 15.21 486216684308405
09:36:20 BATE 303 15.205 030000FMI
09:36:25 XLON 150 15.21 486216684308445
09:36:25 XLON 109 15.21 486216684308446
09:36:25 XLON 75 15.21 486216684308447
09:36:26 XLON 109 15.21 486216684308462
09:36:27 XLON 150 15.205 486216684308476
09:36:37 XLON 150 15.205 486216684308545
09:36:42 XLON 33 15.205 486216684308571
09:36:42 XLON 75 15.205 486216684308572
09:37:04 XLON 178 15.205 486216684308644
09:37:35 XLON 264 15.205 486216684308696
09:38:25 XLON 250 15.195 486216684308854
09:38:25 XLON 129 15.195 486216684308855
09:38:25 XLON 113 15.195 486216684308856
09:38:25 XLON 77 15.195 486216684308857
09:38:25 XLON 150 15.2 486216684308858
09:38:25 XLON 76 15.2 486216684308859
09:38:25 XLON 113 15.2 486216684308860
09:38:30 XLON 81 15.19 486216684308880
09:38:30 XLON 74 15.19 486216684308881
09:38:32 XLON 58 15.19 486216684308882
09:39:10 XLON 150 15.205 486216684309118
09:39:28 XLON 352 15.2 486216684309165
09:39:28 XLON 250 15.2 486216684309166
09:39:28 XLON 150 15.205 486216684309167
09:39:28 XLON 77 15.205 486216684309168
09:39:28 XLON 108 15.205 486216684309169
09:41:24 XLON 210 15.19 486216684309581
09:41:24 XLON 96 15.19 486216684309582
09:41:34 XLON 324 15.19 486216684309621
09:42:01 XLON 212 15.2 486216684309674
09:42:01 XLON 212 15.2 486216684309682
09:44:02 XLON 165 15.195 486216684310011
09:44:23 XLON 527 15.195 486216684310062
09:44:23 XLON 751 15.195 486216684310071
09:44:51 XLON 718 15.19 486216684310179
09:44:51 XLON 150 15.19 486216684310180
09:44:51 XLON 253 15.19 486216684310181
09:49:31 XLON 720 15.19 486216684311038
09:49:41 XLON 216 15.185 486216684311069
09:49:41 XLON 73 15.185 486216684311070
09:54:14 XLON 578 15.17 486216684312032
09:54:14 XLON 157 15.17 486216684312033
09:56:01 XLON 391 15.165 486216684312317
09:56:01 XLON 250 15.165 486216684312318
09:56:01 XLON 38 15.165 486216684312319
09:56:01 XLON 103 15.165 486216684312320
09:56:09 BATE 50 15.16 030000HIJ
10:00:56 XLON 150 15.135 486216684313379
10:00:56 XLON 74 15.135 486216684313380
10:01:46 BATE 12 15.14 030000I13
10:06:34 XLON 150 15.155 486216684314817
10:07:46 XLON 820 15.145 486216684315058
10:07:46 XLON 273 15.145 486216684315057
10:23:45 XLON 524 15.185 486216684318125
10:23:45 XLON 238 15.185 486216684318142
10:23:45 XLON 150 15.185 486216684318143
10:23:45 XLON 116 15.185 486216684318144
10:23:45 XLON 20 15.185 486216684318145
10:23:45 BATE 1 15.185 030000K1U
10:25:17 XLON 271 15.195 486216684318407
10:25:17 XLON 185 15.195 486216684318408
10:25:30 BATE 45 15.195 030000K83
10:25:39 BATE 135 15.195 030000K8C
10:26:55 BATE 31 15.19 030000KD4
10:26:55 BATE 10 15.19 030000KD5
10:26:56 BATE 165 15.19 030000KD6
10:27:01 BATE 23 15.19 030000KDK
10:27:01 BATE 33 15.19 030000KDL
10:27:01 BATE 268 15.19 030000KDM
10:29:48 BATE 83 15.18 030000KMJ
10:30:34 BATE 2 15.18 030000KPN
10:34:37 BATE 61 15.18 030000L15
10:36:19 XLON 272 15.185 486216684320392
10:37:00 XLON 165 15.195 486216684320523
10:37:00 XLON 400 15.195 486216684320524
10:37:00 XLON 127 15.195 486216684320525
10:40:59 BATE 50 15.205 030000LOR
10:41:33 XLON 50 15.205 486216684321552
10:41:33 XLON 311 15.205 486216684321553
10:42:11 XLON 211 15.205 486216684321657
10:42:11 XLON 57 15.205 486216684321655
10:42:11 XLON 55 15.205 486216684321656
10:43:39 BATE 162 15.205 030000LVK
10:44:34 BATE 218 15.205 030000LYL
10:45:10 BATE 3 15.205 030000M03
10:46:45 BATE 40 15.21 030000M4W
10:49:34 XLON 152 15.24 486216684322818
10:50:26 BATE 164 15.25 030000MNT
10:50:26 BATE 19 15.25 030000MNU
10:50:26 XLON 363 15.25 486216684322974
10:51:55 XLON 707 15.25 486216684323201
10:53:21 XLON 59 15.245 486216684323363
10:53:21 XLON 432 15.245 486216684323364
10:53:21 XLON 231 15.24 486216684323369
10:53:21 XLON 275 15.245 486216684323367
10:53:23 XLON 231 15.24 486216684323379
10:53:42 BATE 100 15.24 030000MYK
10:57:05 BATE 84 15.21 030000NAC
11:00:09 BATE 135 15.205 030000NJE
11:01:42 BATE 70 15.2 030000NND
11:12:56 BATE 60 15.19 030000OJ4
11:16:17 XLON 198 15.18 486216684327245
11:19:55 XLON 34 15.175 486216684327622
11:19:55 XLON 174 15.175 486216684327623
11:22:57 XLON 257 15.19 486216684328198
11:22:57 XLON 444 15.19 486216684328199
11:22:57 XLON 151 15.19 486216684328203
11:22:57 XLON 221 15.19 486216684328204
11:23:19 XLON 748 15.185 486216684328304
11:23:19 BATE 60 15.185 030000PGZ
11:23:19 XLON 250 15.185 486216684328308
11:23:19 XLON 498 15.185 486216684328309
11:29:02 BATE 236 15.2 030000PW7
11:29:06 BATE 80 15.205 030000PWL
11:29:15 XLON 370 15.2 486216684329134
11:29:18 XLON 90 15.2 486216684329154
11:29:18 XLON 298 15.2 486216684329155
11:29:30 BATE 247 15.195 030000PXQ
11:30:54 BATE 90 15.185 030000Q1Z
11:34:11 BATE 100 15.18 030000QFY
11:34:15 BATE 135 15.18 030000QH0
11:34:15 BATE 77 15.18 030000QH1
11:34:17 BATE 135 15.18 030000QHQ
11:34:37 BATE 135 15.18 030000QJV
11:35:01 BATE 1 15.18 030000QKK
11:35:37 XLON 118 15.18 486216684330044
11:35:37 XLON 69 15.18 486216684330045
11:38:22 XLON 256 15.185 486216684330504
11:38:22 XLON 135 15.185 486216684330505
11:38:22 XLON 117 15.185 486216684330507
11:38:22 XLON 65 15.185 486216684330508
11:42:53 XLON 119 15.2 486216684331145
11:42:53 XLON 165 15.195 486216684331147
11:42:53 XLON 53 15.195 486216684331148
11:44:28 XLON 536 15.19 486216684331331
11:44:28 XLON 791 15.19 486216684331333
11:46:11 BATE 121 15.18 030000RCR
11:46:11 XLON 116 15.175 486216684331638
11:46:11 XLON 17 15.175 486216684331639
11:46:34 BATE 50 15.18 030000RDL
11:46:39 BATE 145 15.18 030000RDQ
11:46:44 BATE 10 15.18 030000RDW
11:46:49 BATE 8 15.18 030000REU
11:46:54 BATE 6 15.18 030000RF5
11:46:59 BATE 7 15.18 030000RFB
11:47:04 BATE 6 15.18 030000RFO
11:47:09 BATE 25 15.18 030000RFW
11:47:09 BATE 6 15.18 030000RFX
11:48:15 XLON 672 15.175 486216684331955
11:48:15 XLON 250 15.17 486216684331956
11:48:15 XLON 130 15.17 486216684331957
11:48:15 XLON 250 15.175 486216684331958
11:48:15 XLON 150 15.175 486216684331959
11:48:15 XLON 34 15.175 486216684331960
11:48:18 XLON 682 15.175 486216684331980
11:48:18 XLON 27 15.175 486216684331981
11:48:18 XLON 150 15.175 486216684331982
11:48:18 BATE 37 15.175 030000RJ4
11:48:19 BATE 1 15.175 030000RJY
11:48:49 XLON 150 15.175 486216684332076
11:49:20 BATE 233 15.17 030000RMJ
11:49:39 XLON 165 15.175 486216684332191
11:49:44 XLON 165 15.175 486216684332201
11:50:00 XLON 165 15.175 486216684332227
11:50:00 XLON 214 15.175 486216684332228
11:52:54 BATE 215 15.17 030000RV4
11:55:02 BATE 10 15.17 030000S16
11:55:53 XLON 461 15.17 486216684332908
11:55:53 BATE 223 15.17 030000S3K
11:55:53 BATE 400 15.17 030000S3L
11:55:53 BATE 103 15.17 030000S3M
11:56:32 XLON 125 15.165 486216684332991
11:56:32 XLON 308 15.165 486216684332992
11:56:32 XLON 241 15.165 486216684332996
11:58:36 XLON 170 15.165 486216684333251
11:58:36 XLON 70 15.165 486216684333252
11:58:44 XLON 150 15.165 486216684333272
11:58:45 XLON 51 15.165 486216684333273
12:00:40 XLON 70 15.16 486216684333624
12:00:40 XLON 607 15.16 486216684333625
12:01:22 XLON 175 15.155 486216684333699
12:01:22 XLON 541 15.155 486216684333700
12:01:22 BATE 32 15.165 030000SL3
12:02:31 BATE 310 15.155 030000SOH
12:03:40 BATE 320 15.16 030000SQR
12:03:40 BATE 20 15.16 030000SQS
12:03:40 XLON 150 15.16 486216684334085
12:03:40 XLON 127 15.16 486216684334086
12:03:40 XLON 55 15.16 486216684334087
12:03:40 BATE 150 15.16 030000SQT
12:03:40 BATE 83 15.16 030000SQU
12:03:40 BATE 39 15.16 030000SQV
12:03:40 BATE 10 15.16 030000SQW
12:03:40 BATE 19 15.16 030000SQX
12:03:40 BATE 9 15.16 030000SQY
12:03:40 BATE 6 15.16 030000SQZ
12:03:41 BATE 4 15.16 030000SR0
12:10:48 XLON 368 15.14 486216684335109
12:12:17 BATE 60 15.145 030000TG9
12:12:17 BATE 135 15.145 030000TGA
12:13:27 XLON 250 15.14 486216684335496
12:13:27 XLON 150 15.14 486216684335497
12:13:27 XLON 99 15.14 486216684335498
12:13:27 XLON 109 15.14 486216684335499
12:15:06 XLON 150 15.135 486216684335662
12:19:41 XLON 111 15.135 486216684336288
12:25:40 XLON 131 15.135 486216684337577
12:25:40 XLON 151 15.14 486216684337578
12:25:45 XLON 131 15.14 486216684337609
12:25:45 XLON 150 15.14 486216684337610
12:25:45 XLON 150 15.14 486216684337611
12:30:48 BATE 8 15.16 030000UZH
12:30:51 BATE 23 15.16 030000UZT
12:31:20 BATE 50 15.16 030000V25
12:34:52 XLON 350 15.155 486216684339320
12:34:52 XLON 194 15.15 486216684339322
12:36:03 XLON 600 15.145 486216684339447
12:36:05 XLON 600 15.145 486216684339448
12:36:05 XLON 150 15.145 486216684339449
12:36:05 XLON 117 15.145 486216684339450
12:36:05 XLON 1201 15.145 486216684339451
12:36:14 XLON 102 15.145 486216684339466
12:36:14 XLON 411 15.145 486216684339467
12:36:14 XLON 102 15.145 486216684339468
12:36:14 XLON 117 15.145 486216684339469
12:38:25 XLON 150 15.145 486216684339724
12:38:25 XLON 108 15.145 486216684339725
12:39:52 XLON 150 15.22 486216684341047
12:39:54 XLON 150 15.22 486216684341070
12:40:40 BATE 163 15.225 030000WDV
12:40:40 XLON 400 15.225 486216684341635
12:40:40 XLON 43 15.225 486216684341636
12:40:40 XLON 150 15.225 486216684341637
12:40:40 XLON 1871 15.225 486216684341638
12:40:40 XLON 178 15.22 486216684341642
12:40:41 XLON 202 15.215 486216684341643
12:40:41 XLON 112 15.215 486216684341644
12:40:41 XLON 314 15.215 486216684341645
12:40:43 XLON 150 15.22 486216684341667
12:40:43 XLON 64 15.22 486216684341668
12:40:43 XLON 150 15.22 486216684341674
12:40:43 XLON 64 15.22 486216684341675
12:40:48 XLON 7 15.205 486216684341786
12:40:52 XLON 110 15.21 486216684341801
12:40:58 XLON 150 15.21 486216684341873
12:41:02 XLON 38 15.21 486216684341896
12:41:02 XLON 504 15.21 486216684341897
12:41:35 XLON 150 15.21 486216684342093
12:42:00 XLON 150 15.21 486216684342248
12:42:20 XLON 112 15.215 486216684342385
12:42:23 XLON 38 15.22 486216684342450
12:42:23 XLON 88 15.22 486216684342451
12:42:32 XLON 1945 15.225 486216684342505
12:42:41 XLON 25 15.22 486216684342537
12:42:41 XLON 384 15.22 486216684342538
12:42:41 XLON 409 15.22 486216684342542
12:43:18 XLON 419 15.215 486216684342678
12:44:14 XLON 400 15.225 486216684342984
12:44:14 XLON 213 15.225 486216684342985
12:44:29 XLON 42 15.235 486216684343057
12:44:29 XLON 98 15.235 486216684343058
12:44:29 BATE 71 15.235 030000X3E
12:44:29 BATE 50 15.235 030000X3F
12:44:41 XLON 738 15.23 486216684343098
12:45:20 XLON 279 15.24 486216684343362
12:45:20 XLON 41 15.24 486216684343363
12:45:20 XLON 95 15.24 486216684343364
12:45:20 XLON 300 15.24 486216684343365
12:45:20 XLON 211 15.24 486216684343366
12:45:23 XLON 618 15.24 486216684343409
12:45:23 XLON 114 15.24 486216684343410
12:45:24 XLON 39 15.24 486216684343411
12:45:24 XLON 92 15.24 486216684343412
12:45:33 XLON 114 15.24 486216684343489
12:45:38 XLON 150 15.24 486216684343514
12:45:51 XLON 398 15.24 486216684343578
12:45:51 BATE 31 15.24 030000XEG
12:45:51 BATE 66 15.24 030000XEH
12:46:05 XLON 150 15.25 486216684343716
12:46:06 XLON 91 15.25 486216684343732
12:46:16 XLON 330 15.245 486216684343839
12:46:16 XLON 150 15.25 486216684343840
12:46:16 XLON 77 15.25 486216684343841
12:46:16 XLON 109 15.25 486216684343842
12:46:45 XLON 72 15.24 486216684344036
12:47:02 XLON 490 15.24 486216684344103
12:47:33 XLON 362 15.255 486216684344300
12:48:00 XLON 239 15.26 486216684344460
12:48:29 XLON 552 15.26 486216684344569
12:48:29 XLON 498 15.26 486216684344570
12:48:37 BATE 12 15.255 030000XTC
12:48:37 BATE 382 15.255 030000XTD
12:48:37 XLON 474 15.255 486216684344612
12:48:37 XLON 474 15.255 486216684344618
12:48:38 XLON 311 15.255 486216684344620
12:48:38 XLON 163 15.255 486216684344621
12:49:30 XLON 606 15.25 486216684344888
12:49:30 XLON 606 15.25 486216684344905
12:49:31 XLON 178 15.25 486216684344906
12:49:35 XLON 179 15.25 486216684344952
12:49:38 XLON 582 15.245 486216684345013
12:49:39 XLON 576 15.24 486216684345017
12:50:02 XLON 533 15.235 486216684345128
12:50:02 XLON 400 15.235 486216684345134
12:50:02 XLON 133 15.235 486216684345135
12:51:00 BATE 484 15.22 030000Y66
12:51:00 BATE 120 15.22 030000Y67
12:51:01 XLON 150 15.215 486216684345416
12:51:01 XLON 200 15.22 486216684345417
12:51:01 XLON 112 15.22 486216684345418
12:51:01 XLON 134 15.22 486216684345419
12:51:03 XLON 150 15.22 486216684345430
12:51:16 XLON 150 15.22 486216684345492
12:51:16 XLON 112 15.22 486216684345493
12:51:22 XLON 204 15.22 486216684345534
12:51:22 XLON 180 15.22 486216684345535
12:51:55 BATE 191 15.215 030000YBA
12:51:55 BATE 56 15.215 030000YBB
12:51:55 BATE 149 15.215 030000YBC
12:51:55 XLON 250 15.215 486216684345698
12:51:55 XLON 150 15.22 486216684345699
12:51:55 XLON 122 15.22 486216684345700
12:51:55 XLON 119 15.22 486216684345701
12:52:23 XLON 238 15.22 486216684345813
12:52:23 BATE 179 15.22 030000YDH
12:52:23 XLON 250 15.22 486216684345816
12:52:23 XLON 117 15.22 486216684345817
12:52:23 XLON 101 15.22 486216684345818
12:52:56 XLON 337 15.215 486216684345874
12:52:56 XLON 27 15.215 486216684345872
12:52:56 XLON 310 15.215 486216684345873
12:53:06 XLON 150 15.215 486216684345894
12:53:46 XLON 579 15.21 486216684346008
12:53:46 XLON 150 15.21 486216684346012
12:53:46 XLON 134 15.21 486216684346013
12:53:46 XLON 250 15.215 486216684346014
12:53:46 XLON 150 15.215 486216684346015
12:53:46 XLON 110 15.215 486216684346016
12:53:46 XLON 77 15.215 486216684346017
12:53:51 XLON 150 15.21 486216684346026
12:54:04 XLON 110 15.22 486216684346065
12:54:04 XLON 130 15.22 486216684346066
12:54:06 XLON 150 15.22 486216684346070
12:54:14 XLON 356 15.22 486216684346076
12:54:17 XLON 324 15.22 486216684346081
12:54:22 XLON 139 15.22 486216684346091
12:54:22 XLON 150 15.22 486216684346092
12:54:22 XLON 134 15.22 486216684346093
12:54:27 XLON 132 15.22 486216684346110
12:54:30 XLON 133 15.22 486216684346117
12:54:41 XLON 137 15.22 486216684346147
12:55:14 XLON 314 15.22 486216684346228
12:55:15 XLON 314 15.22 486216684346273
12:55:17 XLON 314 15.22 486216684346331
12:55:18 XLON 314 15.22 486216684346338
12:55:18 XLON 314 15.22 486216684346339
12:55:21 XLON 159 15.22 486216684346353
12:55:22 XLON 171 15.22 486216684346355
12:55:47 XLON 278 15.22 486216684346456
12:55:47 XLON 357 15.225 486216684346441
12:55:47 XLON 278 15.22 486216684346450
12:56:14 XLON 372 15.23 486216684346553
12:56:14 XLON 88 15.23 486216684346554
12:56:16 XLON 367 15.23 486216684346555
12:56:16 XLON 200 15.23 486216684346556
12:56:16 XLON 114 15.23 486216684346557
12:56:35 XLON 256 15.235 486216684346597
12:56:35 XLON 273 15.235 486216684346598
12:56:55 XLON 314 15.235 486216684346654
12:57:00 XLON 314 15.235 486216684346668
12:57:03 XLON 109 15.235 486216684346688
12:57:03 XLON 150 15.235 486216684346689
12:57:03 XLON 313 15.235 486216684346690
12:58:47 XLON 62 15.225 486216684346907
12:58:47 XLON 720 15.225 486216684346908
12:59:19 XLON 150 15.225 486216684346987
13:00:14 BATE 124 15.23 030000Z5Z
13:00:41 XLON 100 15.23 486216684347195
13:00:41 XLON 385 15.23 486216684347196
13:00:41 XLON 23 15.23 486216684347197
13:00:51 XLON 573 15.235 486216684347208
13:00:51 XLON 95 15.235 486216684347209
13:00:51 XLON 1820 15.235 486216684347210
13:00:54 XLON 11 15.235 486216684347212
13:00:54 XLON 150 15.235 486216684347213
13:01:14 XLON 364 15.235 486216684347276
13:01:15 XLON 314 15.235 486216684347304
13:01:16 XLON 314 15.235 486216684347313
13:01:17 XLON 314 15.235 486216684347324
13:01:18 XLON 314 15.235 486216684347327
13:01:18 BATE 314 15.235 030000ZAU
13:01:19 BATE 314 15.235 030000ZB0
13:01:21 BATE 238 15.235 030000ZB2
13:01:21 XLON 314 15.235 486216684347335
13:01:29 XLON 314 15.235 486216684347390
13:01:31 XLON 314 15.235 486216684347412
13:01:32 XLON 314 15.235 486216684347413
13:01:33 XLON 314 15.235 486216684347424
13:01:33 XLON 117 15.24 486216684347504
13:01:33 XLON 322 15.24 486216684347505
13:01:33 XLON 111 15.24 486216684347506
13:01:51 XLON 402 15.26 486216684347606
13:01:51 BATE 123 15.255 030000ZFR
13:01:51 XLON 150 15.25 486216684347613
13:01:51 XLON 205 15.255 486216684347614
13:01:56 XLON 150 15.25 486216684347648
13:01:56 XLON 101 15.25 486216684347649
13:01:57 XLON 150 15.25 486216684347652
13:01:58 XLON 150 15.25 486216684347653
13:01:59 XLON 150 15.25 486216684347654
13:02:05 XLON 563 15.245 486216684347660
13:02:05 XLON 150 15.25 486216684347665
13:02:05 XLON 270 15.25 486216684347666
13:02:06 XLON 150 15.25 486216684347695
13:02:06 XLON 116 15.25 486216684347696
13:02:16 XLON 291 15.245 486216684347755
13:02:16 BATE 80 15.245 030000ZIH
13:02:16 BATE 134 15.245 030000ZII
13:02:16 BATE 58 15.25 030000ZIJ
13:02:16 XLON 250 15.245 486216684347767
13:02:16 XLON 41 15.245 486216684347768
13:02:25 BATE 356 15.24 030000ZJ1
13:02:25 XLON 314 15.235 486216684347781
13:02:26 XLON 531 15.235 486216684347782
13:02:26 XLON 150 15.235 486216684347783
13:02:41 XLON 150 15.225 486216684347818
13:04:07 BATE 234 15.22 030000ZR4
13:04:37 XLON 150 15.22 486216684348154
13:04:50 XLON 150 15.22 486216684348175
13:04:50 XLON 127 15.22 486216684348176
13:04:50 XLON 119 15.22 486216684348177
13:04:55 XLON 150 15.22 486216684348187
13:05:08 XLON 150 15.22 486216684348249
13:08:12 XLON 314 15.235 486216684348807
13:08:31 BATE 268 15.235 03000107N
13:08:53 XLON 1 15.235 486216684348880
13:10:21 XLON 160 15.245 486216684349144
13:13:41 XLON 150 15.255 486216684349575
13:16:54 BATE 2 15.245 0300010YJ
13:20:01 XLON 150 15.25 486216684350692
13:20:01 XLON 120 15.25 486216684350693
13:20:01 BATE 70 15.25 03000119R
13:20:06 BATE 41 15.24 0300011AB
13:20:06 BATE 67 15.24 0300011AC
13:20:08 BATE 133 15.24 0300011AH
13:20:10 BATE 8 15.24 0300011AJ
13:26:53 XLON 127 15.265 486216684351791
13:26:53 XLON 170 15.265 486216684351792
13:28:02 BATE 90 15.255 0300011XB
13:28:27 BATE 59 15.255 0300011YE
13:28:32 BATE 103 15.255 0300011YG
13:28:32 BATE 70 15.255 0300011YH
13:28:32 BATE 89 15.255 0300011YI
13:31:27 XLON 220 15.265 486216684352924
13:31:44 XLON 3 15.27 486216684352960
13:32:17 XLON 301 15.27 486216684353047
13:32:17 XLON 394 15.27 486216684353048
13:32:52 XLON 301 15.265 486216684353177
13:34:24 XLON 475 15.27 486216684353507
13:34:40 XLON 163 15.265 486216684353572
13:35:17 XLON 106 15.26 486216684353624
13:35:17 XLON 309 15.26 486216684353625
13:35:17 XLON 339 15.26 486216684353626
13:36:11 XLON 223 15.26 486216684353747
13:36:35 XLON 33 15.26 486216684353795
13:37:01 BATE 6 15.27 0300012UN
13:37:01 BATE 7 15.27 0300012UO
13:37:10 XLON 232 15.27 486216684353875
13:37:10 XLON 232 15.27 486216684353876
13:37:10 BATE 80 15.27 0300012VK
13:38:02 XLON 403 15.265 486216684354032
13:38:02 XLON 250 15.265 486216684354033
13:38:02 XLON 66 15.265 486216684354034
13:40:59 XLON 45 15.27 486216684354469
13:40:59 XLON 432 15.27 486216684354470
13:40:59 XLON 195 15.27 486216684354471
13:41:02 XLON 432 15.27 486216684354475
13:41:02 XLON 45 15.27 486216684354474
13:41:05 XLON 275 15.27 486216684354498
13:41:05 XLON 238 15.27 486216684354499
13:41:05 XLON 50 15.27 486216684354500
13:43:02 XLON 447 15.27 486216684354687
13:43:02 BATE 60 15.275 0300013FZ
13:43:02 BATE 134 15.275 0300013G0
13:43:03 XLON 33 15.27 486216684354692
13:43:03 XLON 414 15.27 486216684354693
13:43:33 BATE 50 15.275 0300013HF
13:43:38 BATE 141 15.275 0300013HI
13:43:42 BATE 10 15.275 0300013HN
13:43:47 BATE 8 15.275 0300013I0
13:44:40 XLON 250 15.27 486216684354906
13:44:40 XLON 152 15.27 486216684354907
13:44:40 XLON 150 15.275 486216684354908
13:44:40 XLON 254 15.275 486216684354909
13:44:45 XLON 315 15.275 486216684354951
13:44:45 XLON 129 15.275 486216684354952
13:44:45 XLON 133 15.275 486216684354953
13:44:45 XLON 77 15.275 486216684354954
13:44:45 XLON 591 15.275 486216684354955
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSRKRUOUUAARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement