REG - Smiths Group PLC - Transaction in Own Shares
22/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220222:nRSV3430Ca&default-theme=true
RNS Number : 3430C Smiths Group PLC 22 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
21 February 2022 1,503.1736 166,636 1,491.0000 1,521.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 21
February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
21-Feb-2022 08:01:40 33 1521.0000 XLON 05003050000002792-E09H9fyJUnRv20220221
21-Feb-2022 08:01:40 310 1521.0000 XLON 05003050000002792-E09H9fyJUnRx20220221
21-Feb-2022 08:02:00 500 1520.5000 XLON 05003050000002685-E09H9fyJUoP720220221
21-Feb-2022 08:02:00 33 1520.5000 XLON 05003050000002685-E09H9fyJUoP520220221
21-Feb-2022 08:07:08 229 1520.0000 XLON 07003070000005579-E09H9fyJV5fK20220221
21-Feb-2022 08:07:44 230 1520.0000 XLON 07003070000005739-E09H9fyJV7b320220221
21-Feb-2022 08:09:22 160 1521.5000 XLON 05003050000006106-E09H9fyJVBp120220221
21-Feb-2022 08:09:22 42 1521.5000 XLON 05003050000006106-E09H9fyJVBp420220221
21-Feb-2022 08:10:02 165 1521.5000 XLON 05003050000006263-E09H9fyJVE6o20220221
21-Feb-2022 08:10:02 31 1521.5000 XLON 05003050000006263-E09H9fyJVE6s20220221
21-Feb-2022 08:10:34 252 1520.5000 XLON 07003070000006444-E09H9fyJVFqy20220221
21-Feb-2022 08:10:49 270 1517.5000 XLON 05003050000006425-E09H9fyJVGpb20220221
21-Feb-2022 08:10:49 171 1517.5000 XLON 07003070000006445-E09H9fyJVGpd20220221
21-Feb-2022 08:10:49 27 1517.5000 XLON 07003070000006445-E09H9fyJVGpq20220221
21-Feb-2022 08:13:30 344 1517.5000 XLON 05003050000006861-E09H9fyJVPwW20220221
21-Feb-2022 08:14:51 53 1514.5000 XLON 07003070000006884-E09H9fyJVTUK20220221
21-Feb-2022 08:15:06 191 1516.5000 XLON 05003050000007728-E09H9fyJVUyK20220221
21-Feb-2022 08:16:14 207 1515.5000 XLON 05003050000008067-E09H9fyJVYWb20220221
21-Feb-2022 08:16:14 53 1515.5000 XLON 05003050000008067-E09H9fyJVYSj20220221
21-Feb-2022 08:17:20 222 1514.5000 XLON 07003070000006884-E09H9fyJVbFK20220221
21-Feb-2022 08:17:20 240 1515.0000 XLON 07003070000007673-E09H9fyJVbF020220221
21-Feb-2022 08:20:00 46 1515.0000 XLON 05003050000009044-E09H9fyJVht820220221
21-Feb-2022 08:20:00 46 1515.0000 XLON 05003050000009044-E09H9fyJVhtA20220221
21-Feb-2022 08:21:04 189 1514.5000 XLON 07003070000009142-E09H9fyJVkKK20220221
21-Feb-2022 08:21:50 18 1513.5000 XLON 05003050000009358-E09H9fyJVlyb20220221
21-Feb-2022 08:21:50 148 1513.5000 XLON 05003050000009358-E09H9fyJVlyX20220221
21-Feb-2022 08:22:13 46 1514.0000 XLON 05003050000009461-E09H9fyJVmnj20220221
21-Feb-2022 08:22:13 204 1514.0000 XLON 05003050000009461-E09H9fyJVmnl20220221
21-Feb-2022 08:22:13 150 1514.0000 XLON 05003050000009461-E09H9fyJVmnh20220221
21-Feb-2022 08:25:03 128 1514.0000 XLON 07003070000009724-E09H9fyJVtMU20220221
21-Feb-2022 08:25:03 166 1513.0000 XLON 07003070000009274-E09H9fyJVtMs20220221
21-Feb-2022 08:25:03 75 1514.0000 XLON 07003070000009724-E09H9fyJVtMX20220221
21-Feb-2022 08:27:20 189 1514.5000 XLON 07003070000010257-E09H9fyJVyl320220221
21-Feb-2022 08:27:32 415 1514.0000 XLON 07003070000010242-E09H9fyJVzWZ20220221
21-Feb-2022 08:28:48 250 1514.0000 XLON 07003070000010612-E09H9fyJW2Yr20220221
21-Feb-2022 08:29:24 70 1514.0000 XLON 05003050000010754-E09H9fyJW40u20220221
21-Feb-2022 08:30:00 54 1514.0000 XLON 07003070000010815-E09H9fyJW5RO20220221
21-Feb-2022 08:30:00 126 1514.0000 XLON 07003070000010815-E09H9fyJW5RM20220221
21-Feb-2022 08:31:03 214 1516.0000 XLON 05003050000011044-E09H9fyJW8h820220221
21-Feb-2022 08:31:03 103 1516.0000 XLON 05003050000011044-E09H9fyJW8hA20220221
21-Feb-2022 08:33:58 223 1517.5000 XLON 05003050000011400-E09H9fyJWGki20220221
21-Feb-2022 08:34:47 182 1517.5000 XLON 05003050000011740-E09H9fyJWIbj20220221
21-Feb-2022 08:34:47 137 1517.5000 XLON 05003050000011740-E09H9fyJWIbo20220221
21-Feb-2022 08:35:02 16 1517.5000 XLON 05003050000011740-E09H9fyJWJTx20220221
21-Feb-2022 08:35:02 266 1517.0000 XLON 05003050000011393-E09H9fyJWJVJ20220221
21-Feb-2022 08:35:04 289 1515.5000 XLON 07003070000011261-E09H9fyJWKPn20220221
21-Feb-2022 08:35:28 46 1514.0000 XLON 05003050000012116-E09H9fyJWP3Y20220221
21-Feb-2022 08:36:30 88 1514.0000 XLON 05003050000012445-E09H9fyJWVal20220221
21-Feb-2022 08:36:43 227 1514.0000 XLON 05003050000012445-E09H9fyJWWVh20220221
21-Feb-2022 08:37:08 46 1514.0000 XLON 05003050000012591-E09H9fyJWYJf20220221
21-Feb-2022 08:37:08 180 1514.0000 XLON 05003050000012591-E09H9fyJWYJd20220221
21-Feb-2022 08:37:08 150 1514.0000 XLON 05003050000012591-E09H9fyJWYJh20220221
21-Feb-2022 08:42:56 309 1517.5000 XLON 07003070000013443-E09H9fyJWvpK20220221
21-Feb-2022 08:43:19 30 1517.5000 XLON 07003070000014134-E09H9fyJWwua20220221
21-Feb-2022 08:43:19 15 1517.5000 XLON 07003070000014134-E09H9fyJWwuc20220221
21-Feb-2022 08:43:47 150 1517.5000 XLON 07003070000014260-E09H9fyJWyfc20220221
21-Feb-2022 08:44:24 150 1517.5000 XLON 05003050000014432-E09H9fyJX0Eh20220221
21-Feb-2022 08:44:24 46 1517.5000 XLON 05003050000014432-E09H9fyJX0Ej20220221
21-Feb-2022 08:44:59 111 1517.5000 XLON 05003050000014535-E09H9fyJX1lS20220221
21-Feb-2022 08:45:27 150 1517.5000 XLON 05003050000014641-E09H9fyJX3Cc20220221
21-Feb-2022 08:45:27 46 1517.5000 XLON 05003050000014641-E09H9fyJX3Ce20220221
21-Feb-2022 08:46:03 46 1517.5000 XLON 07003070000014722-E09H9fyJX5Eu20220221
21-Feb-2022 08:46:39 275 1517.5000 XLON 07003070000014859-E09H9fyJX7L720220221
21-Feb-2022 08:47:43 252 1517.5000 XLON 07003070000014940-E09H9fyJXAPe20220221
21-Feb-2022 08:47:43 342 1518.0000 XLON 07003070000015055-E09H9fyJXAPN20220221
21-Feb-2022 08:48:47 150 1517.5000 XLON 07003070000015221-E09H9fyJXCbm20220221
21-Feb-2022 08:49:23 309 1517.5000 XLON 07003070000015348-E09H9fyJXEHH20220221
21-Feb-2022 08:51:06 355 1517.0000 XLON 05003050000015615-E09H9fyJXIJO20220221
21-Feb-2022 08:51:24 354 1516.5000 XLON 07003070000015545-E09H9fyJXJ5H20220221
21-Feb-2022 08:53:33 306 1517.5000 XLON 07003070000015855-E09H9fyJXOCe20220221
21-Feb-2022 08:53:33 326 1518.0000 XLON 07003070000015939-E09H9fyJXOC620220221
21-Feb-2022 08:53:33 22 1517.5000 XLON 07003070000015855-E09H9fyJXOCg20220221
21-Feb-2022 08:53:48 257 1517.5000 XLON 07003070000016117-E09H9fyJXOiZ20220221
21-Feb-2022 08:57:07 165 1517.5000 XLON 05003050000016605-E09H9fyJXVx720220221
21-Feb-2022 08:57:21 97 1517.5000 XLON 05003050000016605-E09H9fyJXWKc20220221
21-Feb-2022 08:57:21 215 1517.5000 XLON 07003070000016643-E09H9fyJXWKe20220221
21-Feb-2022 08:57:55 59 1517.5000 XLON 07003070000016705-E09H9fyJXX8o20220221
21-Feb-2022 08:57:55 49 1517.5000 XLON 07003070000016705-E09H9fyJXX8q20220221
21-Feb-2022 08:58:48 342 1518.0000 XLON 07003070000016844-E09H9fyJXYkB20220221
21-Feb-2022 08:58:48 82 1518.0000 XLON 07003070000016844-E09H9fyJXYkD20220221
21-Feb-2022 09:00:27 85 1518.0000 XLON 05003050000017186-E09H9fyJXcXg20220221
21-Feb-2022 09:00:27 120 1518.0000 XLON 05003050000017186-E09H9fyJXcXe20220221
21-Feb-2022 09:00:27 108 1518.0000 XLON 05003050000017186-E09H9fyJXcXi20220221
21-Feb-2022 09:00:27 163 1518.0000 XLON 05003050000017186-E09H9fyJXcXc20220221
21-Feb-2022 09:01:56 254 1516.5000 XLON 07003070000017158-E09H9fyJXfoz20220221
21-Feb-2022 09:01:56 105 1516.5000 XLON 07003070000017158-E09H9fyJXfow20220221
21-Feb-2022 09:02:20 463 1516.5000 XLON 05003050000017546-E09H9fyJXgxY20220221
21-Feb-2022 09:03:24 360 1516.0000 XLON 07003070000017517-E09H9fyJXj6K20220221
21-Feb-2022 09:04:24 199 1515.0000 XLON 07003070000018120-E09H9fyJXmLj20220221
21-Feb-2022 09:04:27 159 1514.5000 XLON 07003070000017965-E09H9fyJXmWC20220221
21-Feb-2022 09:04:52 59 1514.5000 XLON 07003070000017965-E09H9fyJXnOI20220221
21-Feb-2022 09:05:30 264 1513.5000 XLON 05003050000018479-E09H9fyJXqLv20220221
21-Feb-2022 09:06:26 264 1512.0000 XLON 07003070000018425-E09H9fyJXtXh20220221
21-Feb-2022 09:07:08 49 1511.5000 XLON 07003070000018854-E09H9fyJXwP720220221
21-Feb-2022 09:07:08 45 1511.5000 XLON 07003070000018854-E09H9fyJXwP520220221
21-Feb-2022 09:07:08 148 1511.5000 XLON 07003070000018854-E09H9fyJXwP920220221
21-Feb-2022 09:08:54 170 1512.0000 XLON 05003050000019411-E09H9fyJY1te20220221
21-Feb-2022 09:08:54 136 1512.0000 XLON 05003050000019411-E09H9fyJY1tc20220221
21-Feb-2022 09:09:03 77 1511.5000 XLON 05003050000018949-E09H9fyJY2DP20220221
21-Feb-2022 09:09:03 103 1511.5000 XLON 07003070000018906-E09H9fyJY2DL20220221
21-Feb-2022 09:09:03 27 1511.5000 XLON 05003050000018949-E09H9fyJY2DN20220221
21-Feb-2022 09:09:49 242 1510.0000 XLON 05003050000018896-E09H9fyJY4Az20220221
21-Feb-2022 09:10:27 178 1508.5000 XLON 07003070000019769-E09H9fyJY6NU20220221
21-Feb-2022 09:10:48 242 1508.5000 XLON 07003070000019769-E09H9fyJY7JT20220221
21-Feb-2022 09:13:20 3 1509.0000 XLON 07003070000020427-E09H9fyJYD1l20220221
21-Feb-2022 09:14:38 310 1510.0000 XLON 05003050000020540-E09H9fyJYFli20220221
21-Feb-2022 09:15:00 170 1510.0000 XLON 05003050000020853-E09H9fyJYGsZ20220221
21-Feb-2022 09:16:17 330 1510.0000 XLON 07003070000020926-E09H9fyJYK4I20220221
21-Feb-2022 09:18:29 370 1511.0000 XLON 07003070000021413-E09H9fyJYOBG20220221
21-Feb-2022 09:18:56 160 1510.0000 XLON 05003050000021223-E09H9fyJYOq620220221
21-Feb-2022 09:18:56 104 1510.0000 XLON 05003050000021297-E09H9fyJYOq820220221
21-Feb-2022 09:18:56 206 1510.0000 XLON 07003070000021633-E09H9fyJYOqA20220221
21-Feb-2022 09:21:50 175 1510.5000 XLON 05003050000022397-E09H9fyJYULL20220221
21-Feb-2022 09:21:50 147 1510.5000 XLON 05003050000022397-E09H9fyJYULJ20220221
21-Feb-2022 09:22:05 300 1510.0000 XLON 07003070000022123-E09H9fyJYUsJ20220221
21-Feb-2022 09:22:07 150 1510.0000 XLON 05003050000022512-E09H9fyJYUvG20220221
21-Feb-2022 09:22:43 59 1510.0000 XLON 07003070000022593-E09H9fyJYWBh20220221
21-Feb-2022 09:22:43 64 1510.0000 XLON 07003070000022593-E09H9fyJYWBj20220221
21-Feb-2022 09:22:43 48 1510.0000 XLON 07003070000022593-E09H9fyJYWBf20220221
21-Feb-2022 09:23:47 50 1510.0000 XLON 07003070000022820-E09H9fyJYY8F20220221
21-Feb-2022 09:23:47 52 1510.0000 XLON 07003070000022820-E09H9fyJYY8D20220221
21-Feb-2022 09:23:47 49 1510.0000 XLON 07003070000022820-E09H9fyJYY8H20220221
21-Feb-2022 09:23:47 188 1510.0000 XLON 07003070000022820-E09H9fyJYY8B20220221
21-Feb-2022 09:31:39 150 1513.5000 XLON 07003070000024572-E09H9fyJYpWD20220221
21-Feb-2022 09:31:39 114 1513.5000 XLON 07003070000024572-E09H9fyJYpWH20220221
21-Feb-2022 09:31:39 284 1513.0000 XLON 07003070000024408-E09H9fyJYpW220220221
21-Feb-2022 09:33:15 185 1513.5000 XLON 05003050000024693-E09H9fyJYsgr20220221
21-Feb-2022 09:33:15 97 1513.5000 XLON 05003050000024693-E09H9fyJYsgp20220221
21-Feb-2022 09:33:16 210 1512.5000 XLON 07003070000024645-E09H9fyJYsmj20220221
21-Feb-2022 09:33:16 148 1512.5000 XLON 07003070000024645-E09H9fyJYsmh20220221
21-Feb-2022 09:34:49 72 1512.5000 XLON 07003070000024985-E09H9fyJYvV420220221
21-Feb-2022 09:34:49 88 1512.5000 XLON 07003070000024985-E09H9fyJYvV620220221
21-Feb-2022 09:34:49 232 1512.5000 XLON 07003070000024985-E09H9fyJYvV820220221
21-Feb-2022 09:35:28 64 1512.5000 XLON 05003050000025339-E09H9fyJYwa920220221
21-Feb-2022 09:35:28 150 1512.5000 XLON 05003050000025339-E09H9fyJYwaB20220221
21-Feb-2022 09:35:28 250 1512.5000 XLON 05003050000025339-E09H9fyJYwa720220221
21-Feb-2022 09:35:28 37 1512.5000 XLON 05003050000025339-E09H9fyJYwaD20220221
21-Feb-2022 09:36:42 284 1511.5000 XLON 05003050000024335-E09H9fyJYyWN20220221
21-Feb-2022 09:37:57 342 1511.5000 XLON 05003050000025628-E09H9fyJZ11S20220221
21-Feb-2022 09:40:19 204 1510.5000 XLON 05003050000026039-E09H9fyJZ5EU20220221
21-Feb-2022 09:40:19 147 1510.5000 XLON 05003050000026039-E09H9fyJZ5EW20220221
21-Feb-2022 09:40:19 319 1510.0000 XLON 07003070000026015-E09H9fyJZ5Ei20220221
21-Feb-2022 09:40:56 189 1510.0000 XLON 05003050000026205-E09H9fyJZ6Gl20220221
21-Feb-2022 09:40:56 164 1510.0000 XLON 05003050000026205-E09H9fyJZ6Gj20220221
21-Feb-2022 09:44:05 93 1509.0000 XLON 07003070000026141-E09H9fyJZCD020220221
21-Feb-2022 09:44:05 324 1509.0000 XLON 07003070000026141-E09H9fyJZCD320220221
21-Feb-2022 09:45:28 275 1509.5000 XLON 05003050000027100-E09H9fyJZFCB20220221
21-Feb-2022 09:46:04 114 1509.5000 XLON 05003050000027201-E09H9fyJZFu420220221
21-Feb-2022 09:46:04 130 1509.5000 XLON 05003050000027201-E09H9fyJZFu720220221
21-Feb-2022 09:47:33 404 1509.5000 XLON 07003070000027411-E09H9fyJZIOH20220221
21-Feb-2022 09:47:52 127 1509.5000 XLON 07003070000027530-E09H9fyJZIo420220221
21-Feb-2022 09:48:48 56 1509.5000 XLON 07003070000027760-E09H9fyJZKRK20220221
21-Feb-2022 09:48:48 50 1509.5000 XLON 07003070000027760-E09H9fyJZKRM20220221
21-Feb-2022 09:48:48 58 1509.5000 XLON 07003070000027760-E09H9fyJZKRO20220221
21-Feb-2022 09:50:17 438 1509.5000 XLON 07003070000027846-E09H9fyJZMWy20220221
21-Feb-2022 09:51:42 424 1510.0000 XLON 05003050000028143-E09H9fyJZPtH20220221
21-Feb-2022 09:51:53 400 1509.5000 XLON 07003070000028049-E09H9fyJZQDR20220221
21-Feb-2022 09:51:53 24 1509.5000 XLON 07003070000028049-E09H9fyJZQDT20220221
21-Feb-2022 09:53:03 371 1509.5000 XLON 07003070000028462-E09H9fyJZTCF20220221
21-Feb-2022 09:53:47 46 1509.5000 XLON 05003050000028716-E09H9fyJZUYD20220221
21-Feb-2022 09:53:47 80 1509.5000 XLON 05003050000028716-E09H9fyJZUYF20220221
21-Feb-2022 09:53:47 63 1509.5000 XLON 05003050000028716-E09H9fyJZUYH20220221
21-Feb-2022 09:55:17 165 1509.0000 XLON 07003070000028857-E09H9fyJZWmx20220221
21-Feb-2022 09:55:43 400 1509.0000 XLON 05003050000029019-E09H9fyJZXZ920220221
21-Feb-2022 09:55:43 37 1509.0000 XLON 05003050000029019-E09H9fyJZXZB20220221
21-Feb-2022 09:57:17 335 1509.0000 XLON 07003070000029364-E09H9fyJZaEy20220221
21-Feb-2022 09:57:17 228 1508.5000 XLON 07003070000028156-E09H9fyJZaMf20220221
21-Feb-2022 09:57:53 140 1508.0000 XLON 07003070000029056-E09H9fyJZbDT20220221
21-Feb-2022 10:00:10 163 1509.5000 XLON 07003070000029858-E09H9fyJZfKR20220221
21-Feb-2022 10:00:10 192 1509.5000 XLON 07003070000029858-E09H9fyJZfKN20220221
21-Feb-2022 10:02:03 262 1509.5000 XLON 07003070000030001-E09H9fyJZiHg20220221
21-Feb-2022 10:02:03 61 1509.5000 XLON 07003070000030001-E09H9fyJZiHa20220221
21-Feb-2022 10:02:08 60 1509.5000 XLON 05003050000030232-E09H9fyJZiOt20220221
21-Feb-2022 10:02:08 46 1509.5000 XLON 05003050000030232-E09H9fyJZiOr20220221
21-Feb-2022 10:02:49 289 1509.5000 XLON 07003070000030390-E09H9fyJZjez20220221
21-Feb-2022 10:02:49 420 1509.0000 XLON 05003050000029955-E09H9fyJZjfJ20220221
21-Feb-2022 10:04:18 400 1508.5000 XLON 05003050000030608-E09H9fyJZlls20220221
21-Feb-2022 10:04:18 7 1508.5000 XLON 05003050000030608-E09H9fyJZllu20220221
21-Feb-2022 10:04:38 306 1508.0000 XLON 07003070000030657-E09H9fyJZmMt20220221
21-Feb-2022 10:04:38 7 1508.0000 XLON 07003070000030657-E09H9fyJZmMr20220221
21-Feb-2022 10:05:28 46 1508.0000 XLON 05003050000031000-E09H9fyJZo5F20220221
21-Feb-2022 10:05:28 114 1508.0000 XLON 05003050000031000-E09H9fyJZo5D20220221
21-Feb-2022 10:08:11 368 1509.5000 XLON 07003070000031459-E09H9fyJZrss20220221
21-Feb-2022 10:08:33 161 1509.0000 XLON 05003050000031377-E09H9fyJZsZm20220221
21-Feb-2022 10:08:33 190 1509.0000 XLON 05003050000031427-E09H9fyJZsZo20220221
21-Feb-2022 10:08:48 1 1509.0000 XLON 07003070000031819-E09H9fyJZsy120220221
21-Feb-2022 10:08:48 2 1509.0000 XLON 07003070000031819-E09H9fyJZsy320220221
21-Feb-2022 10:09:03 431 1508.0000 XLON 05003050000031768-E09H9fyJZtP020220221
21-Feb-2022 10:09:51 198 1508.0000 XLON 07003070000031881-E09H9fyJZuns20220221
21-Feb-2022 10:10:27 150 1508.0000 XLON 05003050000032162-E09H9fyJZwGO20220221
21-Feb-2022 10:11:03 7 1508.0000 XLON 07003070000032325-E09H9fyJZxAF20220221
21-Feb-2022 10:11:03 46 1508.0000 XLON 07003070000032325-E09H9fyJZxAH20220221
21-Feb-2022 10:11:03 153 1508.0000 XLON 07003070000032325-E09H9fyJZxAJ20220221
21-Feb-2022 10:12:57 284 1508.0000 XLON 07003070000032574-E09H9fyJZzg820220221
21-Feb-2022 10:13:20 105 1508.0000 XLON 05003050000032804-E09H9fyJa0dJ20220221
21-Feb-2022 10:13:48 58 1508.0000 XLON 07003070000032960-E09H9fyJa1FL20220221
21-Feb-2022 10:13:48 58 1508.0000 XLON 07003070000032960-E09H9fyJa1FN20220221
21-Feb-2022 10:13:48 3 1508.0000 XLON 07003070000032960-E09H9fyJa1FR20220221
21-Feb-2022 10:13:48 150 1508.0000 XLON 07003070000032960-E09H9fyJa1FP20220221
21-Feb-2022 10:14:24 46 1507.5000 XLON 07003070000033087-E09H9fyJa1zy20220221
21-Feb-2022 10:14:40 380 1507.0000 XLON 07003070000032221-E09H9fyJa2S820220221
21-Feb-2022 10:19:19 113 1506.0000 XLON 05003050000033113-E09H9fyJa9TB20220221
21-Feb-2022 10:19:19 251 1506.0000 XLON 07003070000033345-E09H9fyJa9TK20220221
21-Feb-2022 10:19:19 225 1506.0000 XLON 05003050000033285-E09H9fyJa9TF20220221
21-Feb-2022 10:19:19 83 1506.0000 XLON 05003050000033285-E09H9fyJa9TI20220221
21-Feb-2022 10:21:39 241 1507.0000 XLON 07003070000034951-E09H9fyJaEYX20220221
21-Feb-2022 10:21:39 46 1507.0000 XLON 07003070000034951-E09H9fyJaEYZ20220221
21-Feb-2022 10:21:39 132 1507.0000 XLON 07003070000034951-E09H9fyJaEYb20220221
21-Feb-2022 10:22:08 18 1507.0000 XLON 07003070000035067-E09H9fyJaFBC20220221
21-Feb-2022 10:22:08 113 1507.0000 XLON 07003070000035067-E09H9fyJaFBE20220221
21-Feb-2022 10:22:08 141 1507.0000 XLON 07003070000035067-E09H9fyJaFBG20220221
21-Feb-2022 10:22:45 287 1506.0000 XLON 07003070000034610-E09H9fyJaGAK20220221
21-Feb-2022 10:22:45 1 1506.0000 XLON 07003070000034610-E09H9fyJaGA920220221
21-Feb-2022 10:23:22 93 1506.0000 XLON 07003070000034610-E09H9fyJaH6N20220221
21-Feb-2022 10:23:48 56 1505.0000 XLON 07003070000035460-E09H9fyJaIGT20220221
21-Feb-2022 10:23:48 46 1505.0000 XLON 07003070000035460-E09H9fyJaIGR20220221
21-Feb-2022 10:23:48 150 1505.0000 XLON 07003070000035460-E09H9fyJaIGP20220221
21-Feb-2022 10:25:31 548 1504.5000 XLON 07003070000035812-E09H9fyJaLW520220221
21-Feb-2022 10:26:27 204 1504.0000 XLON 07003070000034790-E09H9fyJaN0R20220221
21-Feb-2022 10:26:27 108 1504.0000 XLON 05003050000035423-E09H9fyJaN0V20220221
21-Feb-2022 10:27:44 44 1504.0000 XLON 05003050000036277-E09H9fyJaOeV20220221
21-Feb-2022 10:27:44 250 1504.0000 XLON 05003050000036277-E09H9fyJaOeT20220221
21-Feb-2022 10:27:44 51 1504.0000 XLON 05003050000036277-E09H9fyJaOeX20220221
21-Feb-2022 10:28:48 55 1503.5000 XLON 05003050000036533-E09H9fyJaQYX20220221
21-Feb-2022 10:28:48 7 1503.5000 XLON 05003050000036533-E09H9fyJaQYV20220221
21-Feb-2022 10:28:48 46 1503.5000 XLON 05003050000036533-E09H9fyJaQYT20220221
21-Feb-2022 10:28:48 126 1503.5000 XLON 05003050000036533-E09H9fyJaQYR20220221
21-Feb-2022 10:28:48 150 1503.5000 XLON 05003050000036533-E09H9fyJaQYZ20220221
21-Feb-2022 10:28:48 141 1503.5000 XLON 05003050000036533-E09H9fyJaQYb20220221
21-Feb-2022 10:29:21 437 1503.0000 XLON 07003070000036177-E09H9fyJaRSA20220221
21-Feb-2022 10:31:19 45 1502.5000 XLON 07003070000037206-E09H9fyJaVtD20220221
21-Feb-2022 10:31:19 255 1502.5000 XLON 07003070000037206-E09H9fyJaVtG20220221
21-Feb-2022 10:32:06 297 1503.0000 XLON 05003050000037364-E09H9fyJaX8h20220221
21-Feb-2022 10:33:00 34 1503.0000 XLON 07003070000037454-E09H9fyJaYPm20220221
21-Feb-2022 10:33:49 100 1503.0000 XLON 07003070000037454-E09H9fyJaZEG20220221
21-Feb-2022 10:33:56 1 1503.0000 XLON 07003070000037454-E09H9fyJaZPj20220221
21-Feb-2022 10:33:59 284 1503.0000 XLON 07003070000037454-E09H9fyJaZV120220221
21-Feb-2022 10:35:28 150 1503.0000 XLON 05003050000038157-E09H9fyJabzF20220221
21-Feb-2022 10:35:28 46 1503.0000 XLON 05003050000038157-E09H9fyJabzD20220221
21-Feb-2022 10:36:04 150 1503.0000 XLON 05003050000038297-E09H9fyJackW20220221
21-Feb-2022 10:36:04 46 1503.0000 XLON 05003050000038297-E09H9fyJackY20220221
21-Feb-2022 10:37:08 153 1503.0000 XLON 05003050000038508-E09H9fyJadaL20220221
21-Feb-2022 10:37:44 116 1503.0000 XLON 05003050000038655-E09H9fyJaeAE20220221
21-Feb-2022 10:37:44 164 1503.0000 XLON 05003050000038655-E09H9fyJaeAA20220221
21-Feb-2022 10:37:44 150 1503.0000 XLON 05003050000038655-E09H9fyJaeAC20220221
21-Feb-2022 10:37:44 75 1503.0000 XLON 05003050000038655-E09H9fyJaeAG20220221
21-Feb-2022 10:37:44 46 1503.0000 XLON 05003050000038655-E09H9fyJaeA820220221
21-Feb-2022 10:38:34 356 1502.0000 XLON 05003050000037049-E09H9fyJagCs20220221
21-Feb-2022 10:39:24 60 1502.0000 XLON 07003070000039258-E09H9fyJaids20220221
21-Feb-2022 10:39:24 195 1502.0000 XLON 07003070000039258-E09H9fyJaidm20220221
21-Feb-2022 10:39:24 40 1502.0000 XLON 07003070000039258-E09H9fyJaido20220221
21-Feb-2022 10:39:24 93 1502.0000 XLON 07003070000039258-E09H9fyJaidq20220221
21-Feb-2022 10:41:08 82 1502.5000 XLON 05003050000039645-E09H9fyJamLo20220221
21-Feb-2022 10:41:08 280 1502.5000 XLON 05003050000039645-E09H9fyJamLl20220221
21-Feb-2022 10:42:08 415 1502.0000 XLON 07003070000039977-E09H9fyJapLn20220221
21-Feb-2022 10:43:29 144 1501.5000 XLON 07003070000039559-E09H9fyJarqV20220221
21-Feb-2022 10:43:29 216 1501.5000 XLON 07003070000039559-E09H9fyJarqT20220221
21-Feb-2022 10:43:48 250 1501.5000 XLON 05003050000040276-E09H9fyJasDH20220221
21-Feb-2022 10:43:48 150 1501.5000 XLON 05003050000040276-E09H9fyJasDJ20220221
21-Feb-2022 10:43:48 13 1501.5000 XLON 05003050000040276-E09H9fyJasDL20220221
21-Feb-2022 10:44:26 344 1500.5000 XLON 07003070000040335-E09H9fyJathi20220221
21-Feb-2022 10:45:30 49 1499.5000 XLON 07003070000040855-E09H9fyJawCs20220221
21-Feb-2022 10:45:30 57 1499.5000 XLON 07003070000040855-E09H9fyJawCq20220221
21-Feb-2022 10:46:20 141 1500.0000 XLON 05003050000040815-E09H9fyJaxdc20220221
21-Feb-2022 10:47:08 150 1500.0000 XLON 05003050000041138-E09H9fyJazFx20220221
21-Feb-2022 10:47:44 150 1500.0000 XLON 05003050000041259-E09H9fyJb06D20220221
21-Feb-2022 10:47:44 15 1500.0000 XLON 05003050000041259-E09H9fyJb06F20220221
21-Feb-2022 10:49:19 198 1499.5000 XLON 07003070000040865-E09H9fyJb2h620220221
21-Feb-2022 10:50:00 150 1500.0000 XLON 05003050000041729-E09H9fyJb3nq20220221
21-Feb-2022 10:51:03 150 1499.5000 XLON 07003070000042081-E09H9fyJb63f20220221
21-Feb-2022 10:51:03 47 1499.5000 XLON 07003070000042081-E09H9fyJb63h20220221
21-Feb-2022 10:51:59 146 1499.5000 XLON 07003070000042275-E09H9fyJb7eu20220221
21-Feb-2022 10:52:41 295 1499.5000 XLON 05003050000042282-E09H9fyJb8fw20220221
21-Feb-2022 10:53:48 46 1499.5000 XLON 07003070000042747-E09H9fyJbAHO20220221
21-Feb-2022 10:53:48 150 1499.5000 XLON 07003070000042747-E09H9fyJbAHQ20220221
21-Feb-2022 10:54:33 192 1499.5000 XLON 07003070000042921-E09H9fyJbC6h20220221
21-Feb-2022 10:54:51 371 1499.0000 XLON 05003050000041816-E09H9fyJbChT20220221
21-Feb-2022 10:55:28 404 1499.0000 XLON 05003050000043098-E09H9fyJbEEz20220221
21-Feb-2022 10:56:52 395 1498.0000 XLON 07003070000043189-E09H9fyJbH1f20220221
21-Feb-2022 10:58:20 150 1498.0000 XLON 05003050000043891-E09H9fyJbJWN20220221
21-Feb-2022 10:58:20 70 1498.0000 XLON 05003050000043891-E09H9fyJbJWP20220221
21-Feb-2022 10:58:20 59 1498.0000 XLON 05003050000043891-E09H9fyJbJWR20220221
21-Feb-2022 10:58:48 106 1499.0000 XLON 05003050000043999-E09H9fyJbKLI20220221
21-Feb-2022 10:58:48 157 1499.0000 XLON 05003050000043999-E09H9fyJbKLG20220221
21-Feb-2022 10:58:48 75 1499.0000 XLON 05003050000043999-E09H9fyJbKLK20220221
21-Feb-2022 10:59:06 274 1498.0000 XLON 07003070000044078-E09H9fyJbLD520220221
21-Feb-2022 11:01:10 34 1500.0000 XLON 07003070000044653-E09H9fyJbOyz20220221
21-Feb-2022 11:01:10 294 1500.0000 XLON 07003070000044653-E09H9fyJbOz120220221
21-Feb-2022 11:03:45 398 1500.5000 XLON 07003070000045134-E09H9fyJbSkk20220221
21-Feb-2022 11:05:08 374 1501.5000 XLON 05003050000045352-E09H9fyJbVCD20220221
21-Feb-2022 11:05:28 2 1501.5000 XLON 07003070000045666-E09H9fyJbWVu20220221
21-Feb-2022 11:08:17 299 1501.5000 XLON 07003070000045823-E09H9fyJbdwL20220221
21-Feb-2022 11:08:17 21 1501.5000 XLON 07003070000045823-E09H9fyJbdwO20220221
21-Feb-2022 11:08:20 230 1501.5000 XLON 05003050000046387-E09H9fyJbeB020220221
21-Feb-2022 11:08:54 203 1501.0000 XLON 07003070000045310-E09H9fyJbfmD20220221
21-Feb-2022 11:08:54 207 1501.0000 XLON 07003070000045310-E09H9fyJbfmA20220221
21-Feb-2022 11:08:54 441 1501.5000 XLON 07003070000046565-E09H9fyJbflq20220221
21-Feb-2022 11:10:55 295 1500.5000 XLON 07003070000047005-E09H9fyJbkhJ20220221
21-Feb-2022 11:12:24 297 1502.0000 XLON 07003070000047624-E09H9fyJbpat20220221
21-Feb-2022 11:14:24 150 1501.5000 XLON 07003070000048425-E09H9fyJbuh320220221
21-Feb-2022 11:14:24 122 1501.5000 XLON 07003070000048425-E09H9fyJbuh520220221
21-Feb-2022 11:14:26 10 1501.5000 XLON 07003070000048425-E09H9fyJbusf20220221
21-Feb-2022 11:15:08 126 1501.5000 XLON 07003070000048663-E09H9fyJbwlQ20220221
21-Feb-2022 11:16:04 150 1502.0000 XLON 07003070000049115-E09H9fyJc0Al20220221
21-Feb-2022 11:16:21 201 1501.5000 XLON 07003070000048885-E09H9fyJc0eL20220221
21-Feb-2022 11:16:21 106 1501.5000 XLON 07003070000048885-E09H9fyJc0eJ20220221
21-Feb-2022 11:17:47 360 1501.5000 XLON 07003070000049834-E09H9fyJc5Fi20220221
21-Feb-2022 11:17:50 422 1501.0000 XLON 07003070000049581-E09H9fyJc5k520220221
21-Feb-2022 11:17:50 276 1500.5000 XLON 07003070000049390-E09H9fyJc5wu20220221
21-Feb-2022 11:19:47 279 1501.5000 XLON 07003070000050633-E09H9fyJcE3G20220221
21-Feb-2022 11:20:02 268 1501.0000 XLON 05003050000050352-E09H9fyJcFWo20220221
21-Feb-2022 11:20:27 150 1501.0000 XLON 05003050000050990-E09H9fyJcH6f20220221
21-Feb-2022 11:21:41 8 1501.5000 XLON 05003050000051459-E09H9fyJcKtl20220221
21-Feb-2022 11:21:41 3 1501.5000 XLON 05003050000051459-E09H9fyJcKti20220221
21-Feb-2022 11:23:41 165 1502.0000 XLON 05003050000051609-E09H9fyJcQx720220221
21-Feb-2022 11:23:41 113 1502.0000 XLON 05003050000051635-E09H9fyJcQx920220221
21-Feb-2022 11:23:48 108 1502.0000 XLON 07003070000052226-E09H9fyJcRTW20220221
21-Feb-2022 11:23:48 150 1502.0000 XLON 07003070000052226-E09H9fyJcRTU20220221
21-Feb-2022 11:23:48 250 1502.0000 XLON 07003070000052226-E09H9fyJcRTS20220221
21-Feb-2022 11:25:28 150 1502.0000 XLON 07003070000052845-E09H9fyJcXYO20220221
21-Feb-2022 11:25:28 46 1502.0000 XLON 07003070000052845-E09H9fyJcXYQ20220221
21-Feb-2022 11:26:14 200 1502.0000 XLON 07003070000053105-E09H9fyJcaP920220221
21-Feb-2022 11:26:14 44 1502.0000 XLON 07003070000053105-E09H9fyJcaPB20220221
21-Feb-2022 11:27:08 150 1502.0000 XLON 05003050000053485-E09H9fyJceBo20220221
21-Feb-2022 11:27:17 196 1501.5000 XLON 05003050000051459-E09H9fyJcefx20220221
21-Feb-2022 11:27:18 207 1501.0000 XLON 05003050000051236-E09H9fyJcf5U20220221
21-Feb-2022 11:27:20 193 1500.5000 XLON 07003070000051043-E09H9fyJcfRb20220221
21-Feb-2022 11:28:51 347 1500.5000 XLON 07003070000054237-E09H9fyJcmJF20220221
21-Feb-2022 11:31:32 395 1500.0000 XLON 05003050000054867-E09H9fyJcvk320220221
21-Feb-2022 11:32:35 387 1499.5000 XLON 05003050000055404-E09H9fyJcyV120220221
21-Feb-2022 11:34:36 364 1500.0000 XLON 07003070000055933-E09H9fyJd4sr20220221
21-Feb-2022 11:35:28 70 1499.5000 XLON 07003070000056449-E09H9fyJd82t20220221
21-Feb-2022 11:35:28 3 1499.5000 XLON 07003070000056449-E09H9fyJd82p20220221
21-Feb-2022 11:35:28 13 1499.5000 XLON 07003070000056449-E09H9fyJd82r20220221
21-Feb-2022 11:37:54 248 1499.5000 XLON 05003050000056975-E09H9fyJdFvz20220221
21-Feb-2022 11:39:05 111 1499.0000 XLON 05003050000057877-E09H9fyJdKoE20220221
21-Feb-2022 11:39:05 367 1499.0000 XLON 07003070000054881-E09H9fyJdKoC20220221
21-Feb-2022 11:40:27 170 1499.0000 XLON 07003070000058635-E09H9fyJdQY520220221
21-Feb-2022 11:42:44 83 1501.0000 XLON 07003070000059680-E09H9fyJdZv720220221
21-Feb-2022 11:42:48 373 1500.5000 XLON 05003050000059446-E09H9fyJda8j20220221
21-Feb-2022 11:43:25 164 1500.0000 XLON 05003050000059284-E09H9fyJddCb20220221
21-Feb-2022 11:49:19 148 1501.5000 XLON 05003050000061233-E09H9fyJdz1z20220221
21-Feb-2022 11:49:19 104 1502.0000 XLON 07003070000061485-E09H9fyJdz1U20220221
21-Feb-2022 11:49:19 252 1502.0000 XLON 05003050000061502-E09H9fyJdz1S20220221
21-Feb-2022 11:51:03 150 1502.0000 XLON 05003050000062731-E09H9fyJe5hj20220221
21-Feb-2022 11:53:48 46 1503.5000 XLON 05003050000064008-E09H9fyJeEy720220221
21-Feb-2022 11:53:48 150 1503.5000 XLON 05003050000064008-E09H9fyJeEy520220221
21-Feb-2022 11:53:48 322 1503.5000 XLON 05003050000064008-E09H9fyJeEy920220221
21-Feb-2022 11:53:59 340 1503.0000 XLON 05003050000063830-E09H9fyJeFgU20220221
21-Feb-2022 11:56:06 381 1504.0000 XLON 05003050000064997-E09H9fyJePHJ20220221
21-Feb-2022 11:56:11 510 1503.5000 XLON 07003070000065021-E09H9fyJePfI20220221
21-Feb-2022 11:57:08 208 1503.5000 XLON 05003050000065895-E09H9fyJeSu920220221
21-Feb-2022 12:00:00 226 1505.0000 XLON 07003070000067376-E09H9fyJei0220220221
21-Feb-2022 12:00:00 185 1505.0000 XLON 07003070000067376-E09H9fyJehzz20220221
21-Feb-2022 12:00:27 150 1505.0000 XLON 05003050000067764-E09H9fyJek7t20220221
21-Feb-2022 12:00:54 382 1504.5000 XLON 07003070000067833-E09H9fyJemCy20220221
21-Feb-2022 12:03:00 335 1504.0000 XLON 05003050000068486-E09H9fyJesiL20220221
21-Feb-2022 12:03:00 349 1504.5000 XLON 07003070000068778-E09H9fyJesgl20220221
21-Feb-2022 12:03:02 90 1503.5000 XLON 05003050000068696-E09H9fyJesp020220221
21-Feb-2022 12:06:40 87 1504.5000 XLON 05003050000070415-E09H9fyJf1nc20220221
21-Feb-2022 12:06:40 223 1504.5000 XLON 05003050000070415-E09H9fyJf1ne20220221
21-Feb-2022 12:08:22 121 1504.5000 XLON 07003070000071107-E09H9fyJf6ED20220221
21-Feb-2022 12:08:22 256 1504.5000 XLON 07003070000071107-E09H9fyJf6EF20220221
21-Feb-2022 12:08:24 502 1504.0000 XLON 07003070000070775-E09H9fyJf6bk20220221
21-Feb-2022 12:09:24 41 1503.5000 XLON 07003070000071862-E09H9fyJf9Df20220221
21-Feb-2022 12:09:24 123 1503.5000 XLON 07003070000071862-E09H9fyJf9Dd20220221
21-Feb-2022 12:10:00 148 1503.0000 XLON 07003070000071621-E09H9fyJfAVG20220221
21-Feb-2022 12:10:00 127 1503.0000 XLON 07003070000071621-E09H9fyJfAVI20220221
21-Feb-2022 12:12:32 273 1503.5000 XLON 07003070000072900-E09H9fyJfI6o20220221
21-Feb-2022 12:12:42 160 1503.0000 XLON 07003070000072704-E09H9fyJfIaM20220221
21-Feb-2022 12:12:42 250 1503.0000 XLON 07003070000072704-E09H9fyJfIaO20220221
21-Feb-2022 12:17:14 98 1502.5000 XLON 07003070000073241-E09H9fyJfS2f20220221
21-Feb-2022 12:17:14 59 1502.0000 XLON 05003050000073990-E09H9fyJfS3D20220221
21-Feb-2022 12:17:14 101 1502.5000 XLON 07003070000073241-E09H9fyJfS2h20220221
21-Feb-2022 12:17:14 157 1502.5000 XLON 07003070000073967-E09H9fyJfS2j20220221
21-Feb-2022 12:17:22 325 1502.0000 XLON 05003050000073990-E09H9fyJfSUB20220221
21-Feb-2022 12:18:21 9 1501.0000 XLON 07003070000074656-E09H9fyJfUd120220221
21-Feb-2022 12:18:21 239 1501.0000 XLON 07003070000073968-E09H9fyJfUcx20220221
21-Feb-2022 12:18:21 161 1501.0000 XLON 07003070000074656-E09H9fyJfUcz20220221
21-Feb-2022 12:18:30 29 1500.0000 XLON 07003070000075529-E09H9fyJfV4t20220221
21-Feb-2022 12:18:30 327 1500.0000 XLON 07003070000075529-E09H9fyJfV4y20220221
21-Feb-2022 12:18:30 76 1500.0000 XLON 07003070000075529-E09H9fyJfV4w20220221
21-Feb-2022 12:22:51 306 1499.5000 XLON 05003050000076656-E09H9fyJffgB20220221
21-Feb-2022 12:27:36 428 1501.0000 XLON 07003070000079100-E09H9fyJfuX820220221
21-Feb-2022 12:28:20 356 1501.0000 XLON 05003050000079638-E09H9fyJfxLP20220221
21-Feb-2022 12:28:55 304 1501.5000 XLON 07003070000079961-E09H9fyJfzKB20220221
21-Feb-2022 12:30:10 241 1501.0000 XLON 05003050000080345-E09H9fyJg4Ad20220221
21-Feb-2022 12:30:10 146 1501.0000 XLON 05003050000080345-E09H9fyJg4Af20220221
21-Feb-2022 12:31:16 311 1500.5000 XLON 05003050000080627-E09H9fyJg7UC20220221
21-Feb-2022 12:31:38 396 1500.0000 XLON 07003070000080662-E09H9fyJg98i20220221
21-Feb-2022 12:35:20 433 1501.0000 XLON 05003050000082432-E09H9fyJgKKx20220221
21-Feb-2022 12:37:43 333 1500.5000 XLON 05003050000082409-E09H9fyJgPoL20220221
21-Feb-2022 12:43:21 382 1500.0000 XLON 05003050000084540-E09H9fyJgeIl20220221
21-Feb-2022 12:43:47 56 1500.0000 XLON 07003070000085950-E09H9fyJgfSn20220221
21-Feb-2022 12:43:47 205 1500.0000 XLON 07003070000085950-E09H9fyJgfSr20220221
21-Feb-2022 12:43:47 46 1500.0000 XLON 07003070000085950-E09H9fyJgfSp20220221
21-Feb-2022 12:43:47 150 1500.0000 XLON 07003070000085950-E09H9fyJgfSl20220221
21-Feb-2022 12:43:59 179 1499.5000 XLON 07003070000084593-E09H9fyJggM420220221
21-Feb-2022 12:43:59 144 1499.5000 XLON 07003070000084593-E09H9fyJggM220220221
21-Feb-2022 12:44:02 210 1498.5000 XLON 07003070000085194-E09H9fyJgh9u20220221
21-Feb-2022 12:45:44 349 1498.5000 XLON 07003070000087481-E09H9fyJgtyb20220221
21-Feb-2022 12:48:59 88 1497.5000 XLON 05003050000087385-E09H9fyJh8DF20220221
21-Feb-2022 12:48:59 152 1497.5000 XLON 07003070000087431-E09H9fyJh8DD20220221
21-Feb-2022 12:48:59 486 1498.0000 XLON 07003070000088453-E09H9fyJh8Cx20220221
21-Feb-2022 12:48:59 29 1497.5000 XLON 05003050000087385-E09H9fyJh8DL20220221
21-Feb-2022 12:49:01 380 1497.0000 XLON 05003050000087434-E09H9fyJh8MG20220221
21-Feb-2022 12:51:10 9 1496.0000 XLON 05003050000090266-E09H9fyJhGTZ20220221
21-Feb-2022 12:51:10 201 1496.0000 XLON 05003050000090266-E09H9fyJhGTg20220221
21-Feb-2022 12:51:10 426 1495.5000 XLON 07003070000090258-E09H9fyJhGUb20220221
21-Feb-2022 12:51:10 124 1496.0000 XLON 05003050000090266-E09H9fyJhGTe20220221
21-Feb-2022 12:54:03 43 1497.0000 XLON 05003050000091310-E09H9fyJhSXr20220221
21-Feb-2022 12:56:20 138 1497.5000 XLON 05003050000092747-E09H9fyJhcBb20220221
21-Feb-2022 12:56:20 177 1497.5000 XLON 05003050000092747-E09H9fyJhcBd20220221
21-Feb-2022 12:57:30 6 1497.0000 XLON 05003050000091310-E09H9fyJhfe020220221
21-Feb-2022 12:59:00 5 1497.0000 XLON 05003050000091310-E09H9fyJhkOf20220221
21-Feb-2022 12:59:00 10 1497.0000 XLON 05003050000091310-E09H9fyJhkOa20220221
21-Feb-2022 12:59:46 150 1500.0000 XLON 07003070000094923-E09H9fyJhn0i20220221
21-Feb-2022 12:59:46 46 1500.0000 XLON 07003070000094923-E09H9fyJhn0g20220221
21-Feb-2022 12:59:46 814 1500.0000 XLON 07003070000094923-E09H9fyJhn0k20220221
21-Feb-2022 13:03:48 46 1499.5000 XLON 07003070000096760-E09H9fyJhykG20220221
21-Feb-2022 13:03:48 46 1499.5000 XLON 07003070000096760-E09H9fyJhykI20220221
21-Feb-2022 13:03:48 135 1499.5000 XLON 07003070000096760-E09H9fyJhykM20220221
21-Feb-2022 13:03:48 46 1499.5000 XLON 07003070000096760-E09H9fyJhykK20220221
21-Feb-2022 13:04:05 473 1498.5000 XLON 05003050000095357-E09H9fyJhzd020220221
21-Feb-2022 13:05:39 410 1498.0000 XLON 07003070000095333-E09H9fyJi4Gz20220221
21-Feb-2022 13:07:41 530 1497.5000 XLON 07003070000098192-E09H9fyJiAzo20220221
21-Feb-2022 13:10:25 541 1498.5000 XLON 07003070000099414-E09H9fyJiIro20220221
21-Feb-2022 13:11:40 427 1498.0000 XLON 07003070000099457-E09H9fyJiLcv20220221
21-Feb-2022 13:15:23 150 1497.5000 XLON 07003070000099440-E09H9fyJiTj820220221
21-Feb-2022 13:15:23 245 1497.5000 XLON 07003070000099440-E09H9fyJiTjB20220221
21-Feb-2022 13:15:24 123 1497.0000 XLON 05003050000100096-E09H9fyJiTl420220221
21-Feb-2022 13:16:04 121 1497.5000 XLON 05003050000101444-E09H9fyJiVhu20220221
21-Feb-2022 13:16:04 31 1497.5000 XLON 05003050000101444-E09H9fyJiVhs20220221
21-Feb-2022 13:16:40 109 1497.5000 XLON 05003050000101673-E09H9fyJiXKD20220221
21-Feb-2022 13:16:40 279 1497.5000 XLON 05003050000101673-E09H9fyJiXKB20220221
21-Feb-2022 13:16:40 64 1497.5000 XLON 05003050000101673-E09H9fyJiXK920220221
21-Feb-2022 13:17:07 124 1497.5000 XLON 05003050000101848-E09H9fyJiYxv20220221
21-Feb-2022 13:17:44 59 1497.5000 XLON 07003070000101883-E09H9fyJiao420220221
21-Feb-2022 13:17:48 432 1497.0000 XLON 07003070000101162-E09H9fyJiawf20220221
21-Feb-2022 13:18:01 114 1496.0000 XLON 05003050000101235-E09H9fyJiciN20220221
21-Feb-2022 13:18:01 246 1496.0000 XLON 07003070000100061-E09H9fyJiciL20220221
21-Feb-2022 13:18:50 122 1493.0000 XLON 07003070000102845-E09H9fyJihVY20220221
21-Feb-2022 13:18:50 367 1493.5000 XLON 07003070000102140-E09H9fyJihUF20220221
21-Feb-2022 13:18:50 194 1493.0000 XLON 07003070000102845-E09H9fyJihV720220221
21-Feb-2022 13:19:24 316 1492.0000 XLON 05003050000102936-E09H9fyJikfr20220221
21-Feb-2022 13:19:32 239 1491.0000 XLON 05003050000102981-E09H9fyJimC220220221
21-Feb-2022 13:23:12 463 1493.0000 XLON 05003050000105440-E09H9fyJj3DJ20220221
21-Feb-2022 13:23:26 380 1492.5000 XLON 07003070000105296-E09H9fyJj3zZ20220221
21-Feb-2022 13:25:28 3 1495.5000 XLON 07003070000107244-E09H9fyJjC8Q20220221
21-Feb-2022 13:26:05 2 1495.5000 XLON 05003050000107710-E09H9fyJjEmH20220221
21-Feb-2022 13:27:04 403 1495.5000 XLON 07003070000107863-E09H9fyJjHNg20220221
21-Feb-2022 13:29:04 570 1496.0000 XLON 05003050000108706-E09H9fyJjMV420220221
21-Feb-2022 13:29:04 252 1496.0000 XLON 05003050000108706-E09H9fyJjMV220220221
21-Feb-2022 13:29:04 581 1495.5000 XLON 05003050000108696-E09H9fyJjMVv20220221
21-Feb-2022 13:30:27 158 1495.0000 XLON 07003070000108628-E09H9fyJjQt120220221
21-Feb-2022 13:30:27 112 1495.0000 XLON 07003070000108686-E09H9fyJjQt320220221
21-Feb-2022 13:30:27 421 1495.0000 XLON 05003050000109422-E09H9fyJjQt520220221
21-Feb-2022 13:30:47 356 1494.5000 XLON 07003070000109691-E09H9fyJjRxK20220221
21-Feb-2022 13:32:53 385 1494.0000 XLON 05003050000109810-E09H9fyJjYSr20220221
21-Feb-2022 13:32:53 7 1494.0000 XLON 05003050000109810-E09H9fyJjYSp20220221
21-Feb-2022 13:33:51 452 1493.5000 XLON 05003050000111669-E09H9fyJjc0Q20220221
21-Feb-2022 13:33:51 21 1493.5000 XLON 05003050000111669-E09H9fyJjc0O20220221
21-Feb-2022 13:34:08 292 1493.0000 XLON 07003070000110040-E09H9fyJjdEq20220221
21-Feb-2022 13:36:06 454 1495.5000 XLON 05003050000113100-E09H9fyJjk2q20220221
21-Feb-2022 13:37:06 456 1495.0000 XLON 07003070000112833-E09H9fyJjmNc20220221
21-Feb-2022 13:37:07 327 1494.0000 XLON 07003070000112834-E09H9fyJjmcm20220221
21-Feb-2022 13:39:06 320 1494.0000 XLON 05003050000113718-E09H9fyJjtqk20220221
21-Feb-2022 13:39:10 3 1493.5000 XLON 07003070000113531-E09H9fyJju9720220221
21-Feb-2022 13:39:10 346 1493.5000 XLON 07003070000113531-E09H9fyJju9520220221
21-Feb-2022 13:39:46 204 1493.0000 XLON 07003070000113838-E09H9fyJjw6820220221
21-Feb-2022 13:45:38 663 1495.5000 XLON 07003070000117977-E09H9fyJkD7Y20220221
21-Feb-2022 13:46:17 253 1496.0000 XLON 05003050000118663-E09H9fyJkEtA20220221
21-Feb-2022 13:46:17 46 1496.0000 XLON 05003050000118663-E09H9fyJkEt820220221
21-Feb-2022 13:46:52 52 1495.5000 XLON 07003070000118474-E09H9fyJkGBj20220221
21-Feb-2022 13:46:52 380 1495.5000 XLON 07003070000118474-E09H9fyJkGBl20220221
21-Feb-2022 13:47:00 360 1495.0000 XLON 07003070000118563-E09H9fyJkGkV20220221
21-Feb-2022 13:47:06 481 1494.5000 XLON 05003050000118931-E09H9fyJkHCz20220221
21-Feb-2022 13:50:13 427 1495.5000 XLON 05003050000120770-E09H9fyJkQub20220221
21-Feb-2022 13:52:38 106 1496.5000 XLON 05003050000121834-E09H9fyJkY5x20220221
21-Feb-2022 13:52:38 317 1496.5000 XLON 07003070000121740-E09H9fyJkY5z20220221
21-Feb-2022 13:52:46 161 1496.0000 XLON 07003070000121741-E09H9fyJkYW720220221
21-Feb-2022 13:52:46 236 1496.0000 XLON 05003050000121835-E09H9fyJkYW520220221
21-Feb-2022 13:54:14 462 1495.5000 XLON 07003070000122548-E09H9fyJkd1s20220221
21-Feb-2022 13:54:14 269 1495.0000 XLON 05003050000122397-E09H9fyJkdEk20220221
21-Feb-2022 13:54:14 279 1495.0000 XLON 07003070000122019-E09H9fyJkdEg20220221
21-Feb-2022 13:54:14 198 1495.0000 XLON 07003070000122019-E09H9fyJkdEi20220221
21-Feb-2022 13:54:16 129 1494.5000 XLON 05003050000122626-E09H9fyJkdVJ20220221
21-Feb-2022 13:55:55 382 1495.0000 XLON 07003070000123988-E09H9fyJklOQ20220221
21-Feb-2022 13:55:55 382 1494.5000 XLON 05003050000124080-E09H9fyJklR220220221
21-Feb-2022 13:55:57 6 1493.5000 XLON 07003070000123989-E09H9fyJkmCa20220221
21-Feb-2022 13:55:57 341 1493.5000 XLON 07003070000123989-E09H9fyJkmCT20220221
21-Feb-2022 13:57:23 322 1496.5000 XLON 05003050000125410-E09H9fyJkwG220220221
21-Feb-2022 13:57:24 404 1495.5000 XLON 07003070000125233-E09H9fyJkwgE20220221
21-Feb-2022 13:57:25 134 1495.0000 XLON 07003070000125292-E09H9fyJkwuo20220221
21-Feb-2022 13:58:57 278 1495.5000 XLON 05003050000126655-E09H9fyJl8W920220221
21-Feb-2022 14:01:12 282 1495.5000 XLON 05003050000128092-E09H9fyJlIP020220221
21-Feb-2022 14:01:33 148 1495.0000 XLON 07003070000127672-E09H9fyJlK5x20220221
21-Feb-2022 14:01:33 162 1495.0000 XLON 07003070000127672-E09H9fyJlK6020220221
21-Feb-2022 14:01:59 282 1494.5000 XLON 05003050000127779-E09H9fyJlMTo20220221
21-Feb-2022 14:05:20 403 1495.5000 XLON 07003070000130990-E09H9fyJlY2Q20220221
21-Feb-2022 14:05:27 284 1495.0000 XLON 07003070000130641-E09H9fyJlYPA20220221
21-Feb-2022 14:05:27 56 1495.0000 XLON 07003070000130296-E09H9fyJlYP820220221
21-Feb-2022 14:05:27 260 1495.0000 XLON 07003070000130296-E09H9fyJlYP620220221
21-Feb-2022 14:06:22 290 1495.0000 XLON 07003070000131296-E09H9fyJlb4o20220221
21-Feb-2022 14:06:27 195 1494.5000 XLON 07003070000131674-E09H9fyJlbPh20220221
21-Feb-2022 14:09:25 363 1494.5000 XLON 05003050000133400-E09H9fyJlkQN20220221
21-Feb-2022 14:09:51 364 1495.0000 XLON 05003050000133820-E09H9fyJlmGE20220221
21-Feb-2022 14:12:02 333 1496.0000 XLON 05003050000135305-E09H9fyJltjQ20220221
21-Feb-2022 14:12:21 328 1495.5000 XLON 07003070000135281-E09H9fyJluuM20220221
21-Feb-2022 14:16:29 349 1498.0000 XLON 07003070000137716-E09H9fyJm7Xr20220221
21-Feb-2022 14:16:29 290 1498.0000 XLON 05003050000137713-E09H9fyJm7Xt20220221
21-Feb-2022 14:16:52 329 1498.5000 XLON 05003050000138106-E09H9fyJm97V20220221
21-Feb-2022 14:16:52 102 1498.5000 XLON 05003050000138106-E09H9fyJm97X20220221
21-Feb-2022 14:18:53 101 1499.5000 XLON 07003070000139490-E09H9fyJmH0820220221
21-Feb-2022 14:18:53 101 1499.5000 XLON 07003070000139490-E09H9fyJmH0620220221
21-Feb-2022 14:18:54 1 1499.5000 XLON 05003050000139510-E09H9fyJmH5d20220221
21-Feb-2022 14:19:02 404 1499.5000 XLON 05003050000139510-E09H9fyJmHcN20220221
21-Feb-2022 14:19:02 290 1499.5000 XLON 07003070000139537-E09H9fyJmHcP20220221
21-Feb-2022 14:19:10 94 1499.5000 XLON 07003070000139758-E09H9fyJmI9y20220221
21-Feb-2022 14:24:11 321 1501.0000 XLON 05003050000140871-E09H9fyJmXtV20220221
21-Feb-2022 14:24:32 105 1501.0000 XLON 07003070000143264-E09H9fyJmZ5020220221
21-Feb-2022 14:24:32 324 1501.0000 XLON 07003070000143264-E09H9fyJmZ5220220221
21-Feb-2022 14:25:15 85 1501.0000 XLON 07003070000143653-E09H9fyJmbB720220221
21-Feb-2022 14:25:27 123 1501.0000 XLON 07003070000143653-E09H9fyJmba320220221
21-Feb-2022 14:25:52 206 1501.0000 XLON 07003070000143956-E09H9fyJmcIX20220221
21-Feb-2022 14:25:52 289 1501.0000 XLON 05003050000143724-E09H9fyJmcIT20220221
21-Feb-2022 14:25:53 438 1500.5000 XLON 07003070000140855-E09H9fyJmcJw20220221
21-Feb-2022 14:27:24 380 1499.5000 XLON 05003050000140872-E09H9fyJmfyu20220221
21-Feb-2022 14:27:24 38 1498.5000 XLON 07003070000144274-E09H9fyJmfzW20220221
21-Feb-2022 14:27:24 385 1498.5000 XLON 07003070000144274-E09H9fyJmfzY20220221
21-Feb-2022 14:29:18 367 1499.5000 XLON 05003050000145486-E09H9fyJmk1K20220221
21-Feb-2022 14:29:56 352 1499.0000 XLON 07003070000145988-E09H9fyJmmfa20220221
21-Feb-2022 14:31:13 416 1500.0000 XLON 05003050000146854-E09H9fyJms3L20220221
21-Feb-2022 14:34:09 60 1499.5000 XLON 05003050000146558-E09H9fyJmzJY20220221
21-Feb-2022 14:34:09 388 1499.5000 XLON 05003050000146558-E09H9fyJmzJa20220221
21-Feb-2022 14:36:55 318 1499.0000 XLON 07003070000146902-E09H9fyJn5ou20220221
21-Feb-2022 14:36:55 105 1499.5000 XLON 05003050000149788-E09H9fyJn5oq20220221
21-Feb-2022 14:36:55 285 1499.5000 XLON 05003050000148796-E09H9fyJn5om20220221
21-Feb-2022 14:36:56 59 1499.0000 XLON 05003050000150248-E09H9fyJn5uz20220221
21-Feb-2022 14:36:56 190 1499.0000 XLON 05003050000150248-E09H9fyJn5uv20220221
21-Feb-2022 14:36:56 46 1499.0000 XLON 05003050000150248-E09H9fyJn5ux20220221
21-Feb-2022 14:37:01 362 1498.5000 XLON 07003070000150422-E09H9fyJn6lH20220221
21-Feb-2022 14:37:14 137 1498.0000 XLON 07003070000147872-E09H9fyJn7lz20220221
21-Feb-2022 14:37:14 231 1498.0000 XLON 07003070000147249-E09H9fyJn7lx20220221
21-Feb-2022 14:37:43 351 1497.5000 XLON 05003050000150404-E09H9fyJn9mC20220221
21-Feb-2022 14:38:54 272 1497.0000 XLON 05003050000151511-E09H9fyJnCmz20220221
21-Feb-2022 14:38:54 173 1497.0000 XLON 05003050000151511-E09H9fyJnCmx20220221
21-Feb-2022 14:38:56 352 1496.5000 XLON 07003070000151001-E09H9fyJnCyK20220221
21-Feb-2022 14:41:29 390 1496.5000 XLON 05003050000152700-E09H9fyJnJzr20220221
21-Feb-2022 14:41:29 429 1497.0000 XLON 07003070000152664-E09H9fyJnJye20220221
21-Feb-2022 14:42:44 494 1496.0000 XLON 07003070000153709-E09H9fyJnPGQ20220221
21-Feb-2022 14:43:06 1 1495.5000 XLON 07003070000152665-E09H9fyJnQit20220221
21-Feb-2022 14:43:26 101 1495.5000 XLON 07003070000154766-E09H9fyJnRrC20220221
21-Feb-2022 14:43:26 428 1495.5000 XLON 07003070000152665-E09H9fyJnRrA20220221
21-Feb-2022 14:43:26 17 1495.5000 XLON 07003070000154766-E09H9fyJnRrE20220221
21-Feb-2022 14:44:34 429 1495.0000 XLON 05003050000155072-E09H9fyJnVRm20220221
21-Feb-2022 14:46:14 581 1495.0000 XLON 07003070000156002-E09H9fyJnaCd20220221
21-Feb-2022 14:46:14 158 1495.0000 XLON 07003070000156261-E09H9fyJnaCf20220221
21-Feb-2022 14:46:29 57 1494.5000 XLON 05003050000153244-E09H9fyJnb7M20220221
21-Feb-2022 14:48:15 308 1496.5000 XLON 05003050000156840-E09H9fyJnhfe20220221
21-Feb-2022 14:48:15 316 1496.5000 XLON 05003050000156840-E09H9fyJnhfc20220221
21-Feb-2022 14:50:15 291 1496.0000 XLON 07003070000157342-E09H9fyJnpkK20220221
21-Feb-2022 14:50:15 194 1496.0000 XLON 07003070000156855-E09H9fyJnpkG20220221
21-Feb-2022 14:53:56 134 1498.0000 XLON 07003070000159795-E09H9fyJo1UR20220221
21-Feb-2022 14:53:56 388 1498.0000 XLON 07003070000159810-E09H9fyJo1UT20220221
21-Feb-2022 14:53:56 211 1498.0000 XLON 05003050000159787-E09H9fyJo1UP20220221
21-Feb-2022 14:53:56 333 1498.0000 XLON 07003070000159867-E09H9fyJo1UX20220221
21-Feb-2022 14:55:17 388 1498.0000 XLON 07003070000160487-E09H9fyJo4q720220221
21-Feb-2022 14:55:35 543 1497.5000 XLON 05003050000160460-E09H9fyJo5gw20220221
21-Feb-2022 14:55:35 41 1498.0000 XLON 05003050000160555-E09H9fyJo5gg20220221
21-Feb-2022 14:55:35 387 1498.0000 XLON 05003050000160555-E09H9fyJo5ge20220221
21-Feb-2022 14:56:46 388 1497.0000 XLON 05003050000159800-E09H9fyJo7z220220221
21-Feb-2022 15:03:30 385 1496.5000 XLON 07003070000164157-E09H9fyJoRTz20220221
21-Feb-2022 15:04:05 531 1497.5000 XLON 05003050000164397-E09H9fyJoT1220220221
21-Feb-2022 15:04:05 23 1497.5000 XLON 05003050000164397-E09H9fyJoT1020220221
21-Feb-2022 15:04:43 593 1497.5000 XLON 05003050000164739-E09H9fyJoV1t20220221
21-Feb-2022 15:04:47 505 1497.0000 XLON 05003050000164219-E09H9fyJoVIp20220221
21-Feb-2022 15:06:50 403 1497.5000 XLON 05003050000165440-E09H9fyJobb920220221
21-Feb-2022 15:07:11 478 1497.0000 XLON 07003070000165193-E09H9fyJocsv20220221
21-Feb-2022 15:08:43 126 1497.5000 XLON 05003050000166462-E09H9fyJohj920220221
21-Feb-2022 15:08:43 313 1497.5000 XLON 05003050000166462-E09H9fyJohj320220221
21-Feb-2022 15:08:47 46 1498.0000 XLON 07003070000166605-E09H9fyJoiJj20220221
21-Feb-2022 15:13:02 473 1499.0000 XLON 07003070000168051-E09H9fyJozSb20220221
21-Feb-2022 15:13:02 427 1499.5000 XLON 05003050000168194-E09H9fyJozMh20220221
21-Feb-2022 15:18:41 463 1501.5000 XLON 07003070000170974-E09H9fyJpM0z20220221
21-Feb-2022 15:18:41 93 1501.5000 XLON 05003050000170721-E09H9fyJpM0N20220221
21-Feb-2022 15:18:41 306 1501.5000 XLON 05003050000170721-E09H9fyJpM0L20220221
21-Feb-2022 15:18:41 65 1501.5000 XLON 05003050000170721-E09H9fyJpM0J20220221
21-Feb-2022 15:18:42 70 1501.5000 XLON 07003070000170984-E09H9fyJpM4820220221
21-Feb-2022 15:18:42 46 1501.5000 XLON 07003070000170984-E09H9fyJpM4A20220221
21-Feb-2022 15:18:42 190 1501.5000 XLON 07003070000170984-E09H9fyJpM4620220221
21-Feb-2022 15:19:19 357 1502.0000 XLON 07003070000170998-E09H9fyJpOHN20220221
21-Feb-2022 15:19:20 597 1502.0000 XLON 05003050000171247-E09H9fyJpOJ820220221
21-Feb-2022 15:20:28 250 1502.5000 XLON 05003050000171976-E09H9fyJpSvk20220221
21-Feb-2022 15:21:27 340 1503.0000 XLON 05003050000172196-E09H9fyJpW8m20220221
21-Feb-2022 15:22:45 150 1503.0000 XLON 07003070000173255-E09H9fyJpZ8V20220221
21-Feb-2022 15:22:45 46 1503.0000 XLON 07003070000173255-E09H9fyJpZ8X20220221
21-Feb-2022 15:23:35 497 1503.0000 XLON 07003070000173548-E09H9fyJpbpv20220221
21-Feb-2022 15:23:49 46 1503.0000 XLON 07003070000173739-E09H9fyJpcKl20220221
21-Feb-2022 15:23:49 46 1503.0000 XLON 07003070000173739-E09H9fyJpcKj20220221
21-Feb-2022 15:23:49 150 1503.0000 XLON 07003070000173739-E09H9fyJpcKn20220221
21-Feb-2022 15:24:03 476 1502.5000 XLON 05003050000172127-E09H9fyJpdAR20220221
21-Feb-2022 15:24:25 46 1502.5000 XLON 07003070000174035-E09H9fyJpdte20220221
21-Feb-2022 15:25:40 7 1502.5000 XLON 07003070000174468-E09H9fyJph4a20220221
21-Feb-2022 15:25:40 447 1502.5000 XLON 07003070000174468-E09H9fyJph4c20220221
21-Feb-2022 15:25:56 339 1502.0000 XLON 07003070000172338-E09H9fyJphjX20220221
21-Feb-2022 15:26:05 124 1501.5000 XLON 05003050000174711-E09H9fyJpiLU20220221
21-Feb-2022 15:26:57 323 1501.0000 XLON 05003050000174133-E09H9fyJplUf20220221
21-Feb-2022 15:27:09 528 1501.0000 XLON 07003070000175566-E09H9fyJpm6220220221
21-Feb-2022 15:27:09 150 1501.0000 XLON 07003070000175566-E09H9fyJpm6020220221
21-Feb-2022 15:28:39 150 1502.5000 XLON 05003050000176444-E09H9fyJpr1d20220221
21-Feb-2022 15:28:39 46 1502.5000 XLON 05003050000176444-E09H9fyJpr1b20220221
21-Feb-2022 15:28:39 46 1502.5000 XLON 05003050000176444-E09H9fyJpr1Z20220221
21-Feb-2022 15:28:49 46 1502.5000 XLON 07003070000176684-E09H9fyJprMl20220221
21-Feb-2022 15:28:49 62 1502.5000 XLON 07003070000176684-E09H9fyJprMh20220221
21-Feb-2022 15:28:49 278 1502.5000 XLON 07003070000176684-E09H9fyJprMp20220221
21-Feb-2022 15:28:49 150 1502.5000 XLON 07003070000176684-E09H9fyJprMn20220221
21-Feb-2022 15:28:49 46 1502.5000 XLON 07003070000176684-E09H9fyJprMj20220221
21-Feb-2022 15:29:02 247 1502.0000 XLON 07003070000176186-E09H9fyJps6d20220221
21-Feb-2022 15:30:18 113 1502.0000 XLON 05003050000177113-E09H9fyJpv0220220221
21-Feb-2022 15:32:55 149 1503.0000 XLON 07003070000178375-E09H9fyJpzem20220221
21-Feb-2022 15:34:08 400 1504.0000 XLON 07003070000179089-E09H9fyJq27720220221
21-Feb-2022 15:34:08 381 1503.5000 XLON 05003050000178591-E09H9fyJq27o20220221
21-Feb-2022 15:34:15 283 1504.0000 XLON 07003070000179168-E09H9fyJq2L920220221
21-Feb-2022 15:36:03 339 1504.0000 XLON 07003070000179190-E09H9fyJq7HM20220221
21-Feb-2022 15:36:03 113 1504.0000 XLON 07003070000179638-E09H9fyJq7HO20220221
21-Feb-2022 15:36:04 250 1504.0000 XLON 05003050000179807-E09H9fyJq7IE20220221
21-Feb-2022 15:36:04 123 1504.0000 XLON 05003050000179807-E09H9fyJq7II20220221
21-Feb-2022 15:36:04 190 1504.0000 XLON 05003050000179807-E09H9fyJq7IG20220221
21-Feb-2022 15:36:05 46 1504.0000 XLON 07003070000180049-E09H9fyJq7L920220221
21-Feb-2022 15:36:10 612 1504.0000 XLON 07003070000180060-E09H9fyJq7bj20220221
21-Feb-2022 15:37:15 368 1504.5000 XLON 07003070000180366-E09H9fyJqARE20220221
21-Feb-2022 15:37:15 260 1504.5000 XLON 07003070000180588-E09H9fyJqARI20220221
21-Feb-2022 15:37:15 194 1504.5000 XLON 05003050000180169-E09H9fyJqARG20220221
21-Feb-2022 15:37:44 1 1504.5000 XLON 07003070000180955-E09H9fyJqBZ720220221
21-Feb-2022 15:37:44 342 1504.5000 XLON 07003070000180955-E09H9fyJqBZ920220221
21-Feb-2022 15:37:44 150 1504.5000 XLON 07003070000180955-E09H9fyJqBZ320220221
21-Feb-2022 15:37:44 123 1504.5000 XLON 07003070000180955-E09H9fyJqBZ520220221
21-Feb-2022 15:38:37 132 1504.0000 XLON 05003050000181189-E09H9fyJqDnt20220221
21-Feb-2022 15:38:37 46 1504.0000 XLON 05003050000181189-E09H9fyJqDnv20220221
21-Feb-2022 15:38:37 179 1504.0000 XLON 05003050000181189-E09H9fyJqDnz20220221
21-Feb-2022 15:38:37 150 1504.0000 XLON 05003050000181189-E09H9fyJqDnx20220221
21-Feb-2022 15:39:21 126 1504.0000 XLON 07003070000181768-E09H9fyJqFIR20220221
21-Feb-2022 15:39:21 46 1504.0000 XLON 07003070000181768-E09H9fyJqFIV20220221
21-Feb-2022 15:39:21 150 1504.0000 XLON 07003070000181768-E09H9fyJqFIT20220221
21-Feb-2022 15:39:21 47 1504.0000 XLON 07003070000181768-E09H9fyJqFIL20220221
21-Feb-2022 15:39:21 46 1504.0000 XLON 07003070000181768-E09H9fyJqFIN20220221
21-Feb-2022 15:39:21 120 1504.0000 XLON 07003070000181768-E09H9fyJqFIP20220221
21-Feb-2022 15:44:07 322 1504.0000 XLON 05003050000182116-E09H9fyJqKHz20220221
21-Feb-2022 15:44:08 70 1504.0000 XLON 05003050000182992-E09H9fyJqKJ620220221
21-Feb-2022 15:44:08 82 1504.0000 XLON 05003050000182992-E09H9fyJqKJ820220221
21-Feb-2022 15:44:08 128 1504.0000 XLON 05003050000182992-E09H9fyJqKJ420220221
21-Feb-2022 15:44:08 180 1504.0000 XLON 05003050000182992-E09H9fyJqKJ220220221
21-Feb-2022 15:45:47 470 1504.0000 XLON 07003070000183153-E09H9fyJqLyT20220221
21-Feb-2022 15:45:48 46 1504.0000 XLON 05003050000183381-E09H9fyJqM2n20220221
21-Feb-2022 15:45:48 46 1504.0000 XLON 05003050000183381-E09H9fyJqM2p20220221
21-Feb-2022 15:45:48 190 1504.0000 XLON 05003050000183381-E09H9fyJqM2l20220221
21-Feb-2022 15:45:49 54 1504.0000 XLON 05003050000183393-E09H9fyJqM4Q20220221
21-Feb-2022 15:45:54 340 1504.0000 XLON 07003070000183532-E09H9fyJqMJX20220221
21-Feb-2022 15:46:55 133 1504.0000 XLON 05003050000183449-E09H9fyJqNVy20220221
21-Feb-2022 15:46:55 307 1504.0000 XLON 05003050000183449-E09H9fyJqNW020220221
21-Feb-2022 15:48:27 343 1504.5000 XLON 05003050000184240-E09H9fyJqPei20220221
21-Feb-2022 15:48:28 150 1504.5000 XLON 05003050000184360-E09H9fyJqPfV20220221
21-Feb-2022 15:48:28 200 1504.5000 XLON 05003050000184360-E09H9fyJqPfN20220221
21-Feb-2022 15:48:28 127 1504.5000 XLON 05003050000184360-E09H9fyJqPfP20220221
21-Feb-2022 15:48:28 490 1504.5000 XLON 05003050000184360-E09H9fyJqPfT20220221
21-Feb-2022 15:48:28 250 1504.5000 XLON 05003050000184360-E09H9fyJqPfL20220221
21-Feb-2022 15:48:28 139 1504.5000 XLON 05003050000184360-E09H9fyJqPfR20220221
21-Feb-2022 15:48:31 697 1504.5000 XLON 07003070000184477-E09H9fyJqPvR20220221
21-Feb-2022 15:48:42 750 1504.5000 XLON 07003070000184591-E09H9fyJqQGh20220221
21-Feb-2022 15:48:50 511 1504.0000 XLON 07003070000184599-E09H9fyJqQgA20220221
21-Feb-2022 15:49:07 238 1502.0000 XLON 05003050000184614-E09H9fyJqRU720220221
21-Feb-2022 15:52:00 67 1500.5000 XLON 07003070000185869-E09H9fyJqVij20220221
21-Feb-2022 15:52:00 388 1500.5000 XLON 07003070000185869-E09H9fyJqVih20220221
21-Feb-2022 15:56:22 432 1502.5000 XLON 05003050000186971-E09H9fyJqbno20220221
21-Feb-2022 15:56:23 332 1502.0000 XLON 05003050000186947-E09H9fyJqboZ20220221
21-Feb-2022 15:58:42 230 1502.0000 XLON 07003070000187718-E09H9fyJqeOi20220221
21-Feb-2022 15:58:42 256 1502.0000 XLON 07003070000187718-E09H9fyJqeOk20220221
21-Feb-2022 15:58:43 136 1502.0000 XLON 07003070000188298-E09H9fyJqePr20220221
21-Feb-2022 15:58:43 278 1502.0000 XLON 07003070000188298-E09H9fyJqePt20220221
21-Feb-2022 15:58:43 180 1502.0000 XLON 07003070000188298-E09H9fyJqePp20220221
21-Feb-2022 15:58:43 106 1502.0000 XLON 07003070000188298-E09H9fyJqePv20220221
21-Feb-2022 15:58:44 148 1502.0000 XLON 07003070000188306-E09H9fyJqeRS20220221
21-Feb-2022 15:58:44 136 1502.0000 XLON 07003070000188306-E09H9fyJqeRU20220221
21-Feb-2022 15:58:45 59 1502.0000 XLON 05003050000188317-E09H9fyJqeSE20220221
21-Feb-2022 15:59:05 209 1502.0000 XLON 07003070000188317-E09H9fyJqee020220221
21-Feb-2022 15:59:05 158 1502.0000 XLON 07003070000188317-E09H9fyJqedy20220221
21-Feb-2022 16:00:00 466 1502.0000 XLON 05003050000188380-E09H9fyJqfnM20220221
21-Feb-2022 16:00:03 588 1502.0000 XLON 05003050000188745-E09H9fyJqftS20220221
21-Feb-2022 16:00:05 348 1502.0000 XLON 05003050000188762-E09H9fyJqg2r20220221
21-Feb-2022 16:00:14 160 1502.0000 XLON 07003070000188762-E09H9fyJqgOH20220221
21-Feb-2022 16:02:16 150 1502.5000 XLON 05003050000189601-E09H9fyJqj3E20220221
21-Feb-2022 16:02:16 339 1502.5000 XLON 05003050000189601-E09H9fyJqj3A20220221
21-Feb-2022 16:02:16 134 1502.5000 XLON 05003050000189601-E09H9fyJqj3I20220221
21-Feb-2022 16:02:16 166 1502.5000 XLON 05003050000189601-E09H9fyJqj3C20220221
21-Feb-2022 16:02:16 446 1502.5000 XLON 05003050000189601-E09H9fyJqj3G20220221
21-Feb-2022 16:02:52 385 1503.5000 XLON 07003070000189793-E09H9fyJqk0620220221
21-Feb-2022 16:02:52 145 1503.5000 XLON 07003070000189793-E09H9fyJqk0820220221
21-Feb-2022 16:03:17 316 1503.0000 XLON 07003070000189777-E09H9fyJqkba20220221
21-Feb-2022 16:04:07 580 1502.5000 XLON 05003050000190050-E09H9fyJqlgy20220221
21-Feb-2022 16:04:52 212 1502.5000 XLON 05003050000190210-E09H9fyJqmhb20220221
21-Feb-2022 16:05:07 173 1502.5000 XLON 05003050000190210-E09H9fyJqnIn20220221
21-Feb-2022 16:05:07 245 1502.5000 XLON 05003050000190334-E09H9fyJqnIp20220221
21-Feb-2022 16:05:07 19 1502.0000 XLON 07003070000190029-E09H9fyJqnJF20220221
21-Feb-2022 16:05:40 152 1502.0000 XLON 07003070000190548-E09H9fyJqoV820220221
21-Feb-2022 16:05:40 400 1502.0000 XLON 07003070000190029-E09H9fyJqoV420220221
21-Feb-2022 16:05:40 113 1502.0000 XLON 05003050000190558-E09H9fyJqoVA20220221
21-Feb-2022 16:09:33 118 1503.0000 XLON 07003070000190793-E09H9fyJqvSW20220221
21-Feb-2022 16:09:35 326 1503.0000 XLON 07003070000190793-E09H9fyJqvU720220221
21-Feb-2022 16:16:16 490 1504.0000 XLON 07003070000192494-E09H9fyJr6AD20220221
21-Feb-2022 16:16:44 136 1504.0000 XLON 05003050000194537-E09H9fyJr7b620220221
21-Feb-2022 16:16:44 662 1504.0000 XLON 05003050000194490-E09H9fyJr7ay20220221
21-Feb-2022 16:16:44 187 1504.0000 XLON 07003070000194497-E09H9fyJr7b420220221
21-Feb-2022 16:16:45 218 1504.0000 XLON 05003050000194730-E09H9fyJr7cx20220221
21-Feb-2022 16:16:45 150 1504.0000 XLON 05003050000194730-E09H9fyJr7cv20220221
21-Feb-2022 16:16:45 46 1504.0000 XLON 05003050000194730-E09H9fyJr7cz20220221
21-Feb-2022 16:16:45 46 1504.0000 XLON 05003050000194730-E09H9fyJr7d120220221
21-Feb-2022 16:17:12 315 1504.0000 XLON 07003070000194699-E09H9fyJr8h920220221
21-Feb-2022 16:17:28 733 1504.0000 XLON 07003070000194699-E09H9fyJr9Mn20220221
21-Feb-2022 16:18:55 166 1504.0000 XLON 05003050000194934-E09H9fyJrD0f20220221
21-Feb-2022 16:18:55 122 1504.0000 XLON 07003070000195012-E09H9fyJrD0l20220221
21-Feb-2022 16:18:55 66 1504.0000 XLON 07003070000194699-E09H9fyJrD0Z20220221
21-Feb-2022 16:18:55 268 1504.0000 XLON 07003070000195132-E09H9fyJrD0n20220221
21-Feb-2022 16:18:55 16 1504.0000 XLON 07003070000195132-E09H9fyJrD0q20220221
21-Feb-2022 16:18:55 411 1504.0000 XLON 05003050000195038-E09H9fyJrD0j20220221
21-Feb-2022 16:18:55 142 1504.0000 XLON 05003050000194738-E09H9fyJrD0b20220221
21-Feb-2022 16:18:57 85 1504.5000 XLON 05003050000195583-E09H9fyJrD7020220221
21-Feb-2022 16:18:57 75 1504.5000 XLON 05003050000195583-E09H9fyJrD7420220221
21-Feb-2022 16:18:57 239 1504.5000 XLON 05003050000195583-E09H9fyJrD7220220221
21-Feb-2022 16:18:58 248 1504.5000 XLON 07003070000195563-E09H9fyJrDB220220221
21-Feb-2022 16:18:58 219 1504.5000 XLON 07003070000195563-E09H9fyJrDAz20220221
21-Feb-2022 16:18:59 273 1505.0000 XLON 07003070000195568-E09H9fyJrDEd20220221
21-Feb-2022 16:18:59 68 1505.0000 XLON 07003070000195568-E09H9fyJrDEf20220221
21-Feb-2022 16:19:27 339 1505.0000 XLON 07003070000195574-E09H9fyJrEQW20220221
21-Feb-2022 16:19:27 609 1505.0000 XLON 05003050000195600-E09H9fyJrEQR20220221
21-Feb-2022 16:19:27 95 1505.0000 XLON 05003050000195600-E09H9fyJrEQU20220221
21-Feb-2022 16:19:28 150 1505.0000 XLON 07003070000195751-E09H9fyJrETF20220221
21-Feb-2022 16:19:29 150 1505.0000 XLON 05003050000195783-E09H9fyJrEW720220221
21-Feb-2022 16:19:30 150 1505.0000 XLON 07003070000195760-E09H9fyJrEXo20220221
21-Feb-2022 16:19:31 150 1505.0000 XLON 05003050000195801-E09H9fyJrEaW20220221
21-Feb-2022 16:19:32 150 1505.0000 XLON 05003050000195815-E09H9fyJrEd820220221
21-Feb-2022 16:19:33 29 1505.0000 XLON 07003070000195798-E09H9fyJrEec20220221
21-Feb-2022 16:20:25 195 1506.0000 XLON 07003070000196111-E09H9fyJrHm320220221
21-Feb-2022 16:20:25 361 1506.0000 XLON 05003050000196170-E09H9fyJrHm520220221
21-Feb-2022 16:20:46 523 1506.0000 XLON 07003070000196135-E09H9fyJrISE20220221
21-Feb-2022 16:21:09 169 1505.5000 XLON 05003050000196448-E09H9fyJrJQo20220221
21-Feb-2022 16:21:16 205 1505.5000 XLON 05003050000196523-E09H9fyJrJkl20220221
21-Feb-2022 16:21:25 126 1505.5000 XLON 05003050000196619-E09H9fyJrK7d20220221
21-Feb-2022 16:21:25 47 1505.5000 XLON 05003050000196619-E09H9fyJrK7b20220221
21-Feb-2022 16:21:33 182 1505.5000 XLON 05003050000196665-E09H9fyJrKWB20220221
21-Feb-2022 16:21:41 104 1505.5000 XLON 07003070000196649-E09H9fyJrKm020220221
21-Feb-2022 16:21:41 59 1505.5000 XLON 07003070000196649-E09H9fyJrKly20220221
21-Feb-2022 16:21:48 95 1505.5000 XLON 05003050000196748-E09H9fyJrL6s20220221
21-Feb-2022 16:21:48 64 1505.5000 XLON 05003050000196748-E09H9fyJrL6q20220221
21-Feb-2022 16:21:55 31 1505.5000 XLON 07003070000196738-E09H9fyJrLKS20220221
21-Feb-2022 16:21:57 224 1505.5000 XLON 05003050000196794-E09H9fyJrLNq20220221
21-Feb-2022 16:22:07 46 1505.5000 XLON 05003050000196849-E09H9fyJrLjN20220221
21-Feb-2022 16:22:07 150 1505.5000 XLON 05003050000196849-E09H9fyJrLjL20220221
21-Feb-2022 16:22:15 150 1505.5000 XLON 07003070000196846-E09H9fyJrLth20220221
21-Feb-2022 16:22:15 42 1505.5000 XLON 07003070000196846-E09H9fyJrLtj20220221
21-Feb-2022 16:22:24 46 1505.5000 XLON 07003070000196902-E09H9fyJrM5e20220221
21-Feb-2022 16:22:24 131 1505.5000 XLON 07003070000196902-E09H9fyJrM5c20220221
21-Feb-2022 16:22:24 15 1505.5000 XLON 07003070000196902-E09H9fyJrM5a20220221
21-Feb-2022 16:22:32 127 1505.5000 XLON 07003070000196960-E09H9fyJrMGo20220221
21-Feb-2022 16:22:32 61 1505.5000 XLON 07003070000196960-E09H9fyJrMGm20220221
21-Feb-2022 16:22:32 36 1505.5000 XLON 07003070000196960-E09H9fyJrMGq20220221
21-Feb-2022 16:22:42 245 1505.5000 XLON 07003070000197036-E09H9fyJrMVH20220221
21-Feb-2022 16:22:53 6 1505.5000 XLON 07003070000197113-E09H9fyJrMt120220221
21-Feb-2022 16:22:54 201 1505.5000 XLON 05003050000197182-E09H9fyJrMug20220221
21-Feb-2022 16:23:02 56 1505.5000 XLON 07003070000197166-E09H9fyJrN8Q20220221
21-Feb-2022 16:23:02 58 1505.5000 XLON 07003070000197166-E09H9fyJrN8O20220221
21-Feb-2022 16:23:02 49 1505.5000 XLON 07003070000197166-E09H9fyJrN8M20220221
21-Feb-2022 16:23:09 254 1505.5000 XLON 05003050000197297-E09H9fyJrNOb20220221
21-Feb-2022 16:23:21 150 1505.5000 XLON 07003070000197290-E09H9fyJrNw620220221
21-Feb-2022 16:23:21 98 1505.5000 XLON 07003070000197290-E09H9fyJrNw820220221
21-Feb-2022 16:23:32 25 1505.5000 XLON 05003050000197448-E09H9fyJrOL320220221
21-Feb-2022 16:23:32 46 1505.5000 XLON 05003050000197448-E09H9fyJrOL120220221
21-Feb-2022 16:23:35 193 1505.5000 XLON 07003070000197371-E09H9fyJrORM20220221
21-Feb-2022 16:23:43 179 1505.5000 XLON 05003050000197505-E09H9fyJrOpA20220221
21-Feb-2022 16:23:51 27 1505.5000 XLON 05003050000197562-E09H9fyJrP7420220221
21-Feb-2022 16:23:51 139 1505.5000 XLON 05003050000197562-E09H9fyJrP7220220221
21-Feb-2022 16:23:58 120 1505.5000 XLON 05003050000197599-E09H9fyJrPKf20220221
21-Feb-2022 16:23:58 117 1505.5000 XLON 05003050000197599-E09H9fyJrPKh20220221
21-Feb-2022 16:25:31 125 1505.0000 XLON 05003050000197702-E09H9fyJrTLs20220221
21-Feb-2022 16:25:31 101 1505.0000 XLON 05003050000197755-E09H9fyJrTLy20220221
21-Feb-2022 16:25:31 182 1505.0000 XLON 07003070000197615-E09H9fyJrTLu20220221
21-Feb-2022 16:25:31 103 1505.0000 XLON 07003070000197636-E09H9fyJrTLw20220221
21-Feb-2022 16:25:31 186 1505.0000 XLON 07003070000196405-E09H9fyJrTLg20220221
21-Feb-2022 16:25:31 203 1505.0000 XLON 05003050000197658-E09H9fyJrTLo20220221
21-Feb-2022 16:25:31 186 1505.0000 XLON 07003070000197569-E09H9fyJrTLq20220221
21-Feb-2022 16:25:41 399 1505.0000 XLON 05003050000198463-E09H9fyJrTgF20220221
21-Feb-2022 16:25:50 138 1505.0000 XLON 05003050000198475-E09H9fyJrTvb20220221
21-Feb-2022 16:25:50 607 1505.0000 XLON 05003050000198463-E09H9fyJrTvT20220221
21-Feb-2022 16:25:55 306 1505.0000 XLON 05003050000198606-E09H9fyJrUE820220221
21-Feb-2022 16:26:01 46 1504.5000 XLON 07003070000198365-E09H9fyJrUVy20220221
21-Feb-2022 16:26:01 134 1505.0000 XLON 07003070000198725-E09H9fyJrUUc20220221
21-Feb-2022 16:26:07 368 1504.5000 XLON 07003070000198365-E09H9fyJrUhn20220221
21-Feb-2022 16:26:25 190 1504.5000 XLON 05003050000198977-E09H9fyJrVLn20220221
21-Feb-2022 16:26:33 112 1504.5000 XLON 05003050000199068-E09H9fyJrVh420220221
21-Feb-2022 16:26:33 70 1504.5000 XLON 05003050000199068-E09H9fyJrVh220220221
21-Feb-2022 16:27:35 583 1505.0000 XLON 05003050000199420-E09H9fyJrY0d20220221
21-Feb-2022 16:27:36 150 1505.0000 XLON 07003070000199470-E09H9fyJrY1Y20220221
21-Feb-2022 16:28:01 619 1505.0000 XLON 07003070000199477-E09H9fyJrZBH20220221
21-Feb-2022 16:28:02 70 1505.0000 XLON 07003070000199651-E09H9fyJrZCZ20220221
21-Feb-2022 16:28:02 150 1505.0000 XLON 07003070000199651-E09H9fyJrZCV20220221
21-Feb-2022 16:28:02 210 1505.0000 XLON 07003070000199651-E09H9fyJrZCX20220221
21-Feb-2022 16:28:03 74 1505.0000 XLON 07003070000199661-E09H9fyJrZDz20220221
21-Feb-2022 16:28:04 150 1505.0000 XLON 05003050000199738-E09H9fyJrZGK20220221
21-Feb-2022 16:28:09 192 1505.0000 XLON 05003050000199768-E09H9fyJrZWB20220221
21-Feb-2022 16:28:11 12 1504.5000 XLON 07003070000199670-E09H9fyJrZfP20220221
21-Feb-2022 16:28:11 382 1504.5000 XLON 07003070000199670-E09H9fyJrZfM20220221
21-Feb-2022 16:28:35 232 1504.5000 XLON 05003050000199928-E09H9fyJraOl20220221
21-Feb-2022 16:28:45 227 1504.5000 XLON 07003070000199951-E09H9fyJraeD20220221
21-Feb-2022 16:28:55 150 1504.0000 XLON 05003050000200102-E09H9fyJrazV20220221
21-Feb-2022 16:28:55 52 1504.0000 XLON 05003050000200102-E09H9fyJrazX20220221
21-Feb-2022 16:28:56 24 1503.5000 XLON 07003070000199864-E09H9fyJrb1920220221
21-Feb-2022 16:28:56 175 1503.5000 XLON 07003070000199864-E09H9fyJrb1C20220221
21-Feb-2022 16:29:14 1 1503.5000 XLON 07003070000200183-E09H9fyJrbru20220221
21-Feb-2022 16:29:14 4 1503.5000 XLON 07003070000200183-E09H9fyJrbrs20220221
21-Feb-2022 16:29:14 3 1503.5000 XLON 07003070000200183-E09H9fyJrbrq20220221
21-Feb-2022 16:29:14 150 1503.5000 XLON 07003070000200183-E09H9fyJrbro20220221
21-Feb-2022 16:29:16 216 1503.0000 XLON 05003050000199929-E09H9fyJrc8z20220221
21-Feb-2022 16:29:31 138 1502.0000 XLON 05003050000200270-E09H9fyJrczL20220221
21-Feb-2022 16:29:39 16 1502.0000 XLON 05003050000200270-E09H9fyJrdNW20220221
21-Feb-2022 16:29:48 150 1502.5000 XLON 05003050000200575-E09H9fyJrdlE20220221
21-Feb-2022 16:29:49 12 1502.0000 XLON 05003050000200270-E09H9fyJrdon20220221
21-Feb-2022 16:30:13 150 1502.5000 XLON 07003070000200318-E09H9fyJrcu120220221
21-Feb-2022 16:30:13 29 1502.5000 XLON 07003070000200318-E09H9fyJrcu320220221
21-Feb-2022 16:30:48 66 1502.0000 XLON 07003070000200464-E09H9fyJreAc20220221
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARWRUNUUUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement