REG - Smiths Group PLC - Transaction in Own Shares
23/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220223:nRSW4787Ca&default-theme=true
RNS Number : 4787C Smiths Group PLC 23 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
22 February 2022 1,513.4475 142,412 1,473.5000 1,531.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 22
February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-Feb-2022 08:00:40 325 1475.0000 XLON 05003050000001852-E09HsdSF16fi20220222
22-Feb-2022 08:00:40 122 1473.5000 XLON 07003070000001841-E09HsdSF16gk20220222
22-Feb-2022 08:00:40 187 1473.5000 XLON 07003070000001841-E09HsdSF16gi20220222
22-Feb-2022 08:00:40 146 1473.5000 XLON 07003070000001841-E09HsdSF16gg20220222
22-Feb-2022 08:03:20 16 1478.5000 XLON 07003070000006937-E09HsdSF1KJI20220222
22-Feb-2022 08:03:20 180 1478.0000 XLON 07003070000006838-E09HsdSF1KJR20220222
22-Feb-2022 08:03:20 189 1478.5000 XLON 07003070000006937-E09HsdSF1KJG20220222
22-Feb-2022 08:05:21 259 1480.5000 XLON 05003050000007824-E09HsdSF1RIX20220222
22-Feb-2022 08:05:21 225 1481.0000 XLON 05003050000008311-E09HsdSF1RIK20220222
22-Feb-2022 08:07:16 6 1482.0000 XLON 07003070000010458-E09HsdSF1aAV20220222
22-Feb-2022 08:08:47 186 1481.0000 XLON 07003070000011313-E09HsdSF1iFO20220222
22-Feb-2022 08:08:47 260 1480.5000 XLON 05003050000010967-E09HsdSF1iFY20220222
22-Feb-2022 08:08:47 191 1480.0000 XLON 07003070000010915-E09HsdSF1iFi20220222
22-Feb-2022 08:11:28 47 1481.0000 XLON 07003070000013327-E09HsdSF1yQ820220222
22-Feb-2022 08:11:28 65 1481.0000 XLON 07003070000013327-E09HsdSF1yQA20220222
22-Feb-2022 08:11:28 210 1481.0000 XLON 07003070000013327-E09HsdSF1yQ620220222
22-Feb-2022 08:12:31 244 1483.5000 XLON 07003070000014072-E09HsdSF24BB20220222
22-Feb-2022 08:13:13 183 1485.0000 XLON 05003050000014694-E09HsdSF28AK20220222
22-Feb-2022 08:14:03 174 1485.5000 XLON 05003050000015408-E09HsdSF2Ciy20220222
22-Feb-2022 08:14:48 93 1485.5000 XLON 05003050000016080-E09HsdSF2HQT20220222
22-Feb-2022 08:14:48 80 1485.5000 XLON 05003050000016080-E09HsdSF2HQR20220222
22-Feb-2022 08:15:24 95 1486.0000 XLON 05003050000016750-E09HsdSF2LSU20220222
22-Feb-2022 08:15:24 130 1486.0000 XLON 05003050000016750-E09HsdSF2LSS20220222
22-Feb-2022 08:16:00 150 1486.0000 XLON 05003050000017202-E09HsdSF2PN520220222
22-Feb-2022 08:16:09 173 1484.5000 XLON 07003070000016517-E09HsdSF2Qeq20220222
22-Feb-2022 08:16:09 173 1484.0000 XLON 07003070000015020-E09HsdSF2Qf020220222
22-Feb-2022 08:17:11 210 1485.0000 XLON 05003050000018321-E09HsdSF2XXu20220222
22-Feb-2022 08:18:00 173 1485.5000 XLON 07003070000018570-E09HsdSF2f8h20220222
22-Feb-2022 08:18:37 190 1486.0000 XLON 05003050000019379-E09HsdSF2iIs20220222
22-Feb-2022 08:19:49 207 1486.0000 XLON 05003050000020075-E09HsdSF2pl120220222
22-Feb-2022 08:20:31 247 1489.5000 XLON 05003050000020499-E09HsdSF2uwF20220222
22-Feb-2022 08:21:29 223 1488.5000 XLON 05003050000020481-E09HsdSF32Nz20220222
22-Feb-2022 08:21:29 18 1488.5000 XLON 05003050000020481-E09HsdSF32Nx20220222
22-Feb-2022 08:22:50 196 1490.0000 XLON 07003070000022304-E09HsdSF39TQ20220222
22-Feb-2022 08:23:26 55 1490.5000 XLON 05003050000023058-E09HsdSF3Cbh20220222
22-Feb-2022 08:25:17 219 1493.5000 XLON 07003070000024396-E09HsdSF3Lu520220222
22-Feb-2022 08:25:53 258 1493.5000 XLON 05003050000024943-E09HsdSF3Ozy20220222
22-Feb-2022 08:26:21 191 1492.5000 XLON 07003070000023898-E09HsdSF3RvJ20220222
22-Feb-2022 08:29:23 170 1497.0000 XLON 05003050000027514-E09HsdSF3iKz20220222
22-Feb-2022 08:29:27 34 1496.0000 XLON 05003050000027116-E09HsdSF3isu20220222
22-Feb-2022 08:29:27 170 1496.0000 XLON 05003050000027116-E09HsdSF3iss20220222
22-Feb-2022 08:29:59 187 1496.0000 XLON 07003070000027988-E09HsdSF3lta20220222
22-Feb-2022 08:30:02 187 1495.0000 XLON 07003070000026571-E09HsdSF3mO520220222
22-Feb-2022 08:30:16 47 1494.5000 XLON 05003050000028460-E09HsdSF3oLi20220222
22-Feb-2022 08:30:16 100 1494.5000 XLON 05003050000028460-E09HsdSF3oLg20220222
22-Feb-2022 08:31:14 190 1493.5000 XLON 05003050000028477-E09HsdSF3tWM20220222
22-Feb-2022 08:31:27 187 1492.0000 XLON 07003070000028353-E09HsdSF3v2t20220222
22-Feb-2022 08:32:03 54 1492.5000 XLON 07003070000029703-E09HsdSF3yEb20220222
22-Feb-2022 08:33:37 205 1494.0000 XLON 07003070000030774-E09HsdSF47MG20220222
22-Feb-2022 08:34:25 175 1493.0000 XLON 07003070000030108-E09HsdSF4B5820220222
22-Feb-2022 08:34:25 12 1493.0000 XLON 07003070000030108-E09HsdSF4B5620220222
22-Feb-2022 08:36:20 169 1494.0000 XLON 07003070000032900-E09HsdSF4KPY20220222
22-Feb-2022 08:36:56 186 1494.0000 XLON 07003070000033373-E09HsdSF4NNh20220222
22-Feb-2022 08:36:57 186 1494.0000 XLON 05003050000033448-E09HsdSF4NQf20220222
22-Feb-2022 08:37:56 150 1494.0000 XLON 07003070000034123-E09HsdSF4RoG20220222
22-Feb-2022 08:37:56 36 1494.0000 XLON 07003070000034123-E09HsdSF4RoK20220222
22-Feb-2022 08:37:56 100 1494.0000 XLON 07003070000034123-E09HsdSF4RoI20220222
22-Feb-2022 08:38:37 150 1494.0000 XLON 07003070000034742-E09HsdSF4Ufd20220222
22-Feb-2022 08:38:37 111 1494.0000 XLON 07003070000034742-E09HsdSF4Uff20220222
22-Feb-2022 08:38:45 168 1494.0000 XLON 05003050000034867-E09HsdSF4V9x20220222
22-Feb-2022 08:41:00 217 1494.0000 XLON 05003050000035864-E09HsdSF4dzA20220222
22-Feb-2022 08:43:12 232 1496.5000 XLON 05003050000037713-E09HsdSF4oHe20220222
22-Feb-2022 08:43:40 183 1496.5000 XLON 05003050000037896-E09HsdSF4q0W20220222
22-Feb-2022 08:44:57 218 1496.5000 XLON 05003050000038288-E09HsdSF4vfi20220222
22-Feb-2022 08:46:07 251 1496.0000 XLON 07003070000038327-E09HsdSF526u20220222
22-Feb-2022 08:46:07 169 1497.0000 XLON 07003070000039409-E09HsdSF523Q20220222
22-Feb-2022 08:46:07 243 1496.5000 XLON 05003050000038952-E09HsdSF523W20220222
22-Feb-2022 08:46:57 77 1496.0000 XLON 07003070000040023-E09HsdSF55zF20220222
22-Feb-2022 08:46:57 100 1496.0000 XLON 07003070000040023-E09HsdSF55zD20220222
22-Feb-2022 08:46:57 150 1496.0000 XLON 07003070000040023-E09HsdSF55zB20220222
22-Feb-2022 08:47:18 217 1494.0000 XLON 07003070000039570-E09HsdSF58SY20220222
22-Feb-2022 08:48:48 157 1495.5000 XLON 05003050000041116-E09HsdSF5GIS20220222
22-Feb-2022 08:48:48 60 1495.5000 XLON 05003050000041116-E09HsdSF5GIQ20220222
22-Feb-2022 08:48:54 168 1495.5000 XLON 07003070000041371-E09HsdSF5Gol20220222
22-Feb-2022 08:48:54 26 1495.5000 XLON 07003070000041371-E09HsdSF5Goo20220222
22-Feb-2022 08:53:09 211 1497.5000 XLON 07003070000043937-E09HsdSF5dAm20220222
22-Feb-2022 08:53:45 288 1497.5000 XLON 05003050000044079-E09HsdSF5fnu20220222
22-Feb-2022 08:54:14 241 1497.0000 XLON 05003050000042693-E09HsdSF5iMj20220222
22-Feb-2022 08:54:14 143 1497.5000 XLON 05003050000044402-E09HsdSF5iMR20220222
22-Feb-2022 08:54:14 124 1497.5000 XLON 05003050000044402-E09HsdSF5iMT20220222
22-Feb-2022 08:54:51 184 1495.0000 XLON 05003050000042650-E09HsdSF5m2E20220222
22-Feb-2022 08:55:54 150 1495.0000 XLON 05003050000045243-E09HsdSF5qgF20220222
22-Feb-2022 08:55:54 86 1495.0000 XLON 05003050000045243-E09HsdSF5qgH20220222
22-Feb-2022 08:55:59 163 1495.0000 XLON 05003050000045267-E09HsdSF5r7a20220222
22-Feb-2022 08:57:22 242 1496.0000 XLON 05003050000045763-E09HsdSF5wuD20220222
22-Feb-2022 08:57:22 293 1497.0000 XLON 07003070000045964-E09HsdSF5wu020220222
22-Feb-2022 08:57:31 223 1495.0000 XLON 07003070000045876-E09HsdSF5xhZ20220222
22-Feb-2022 09:02:10 251 1496.5000 XLON 07003070000047723-E09HsdSF6I5Q20220222
22-Feb-2022 09:02:14 150 1496.5000 XLON 05003050000048778-E09HsdSF6IPc20220222
22-Feb-2022 09:03:50 273 1496.0000 XLON 05003050000049486-E09HsdSF6PjE20220222
22-Feb-2022 09:04:05 154 1495.5000 XLON 07003070000049703-E09HsdSF6Qly20220222
22-Feb-2022 09:04:28 155 1495.0000 XLON 05003050000048741-E09HsdSF6SOe20220222
22-Feb-2022 09:05:19 273 1495.0000 XLON 05003050000050234-E09HsdSF6ViP20220222
22-Feb-2022 09:05:46 141 1494.5000 XLON 05003050000047611-E09HsdSF6Xe820220222
22-Feb-2022 09:05:46 131 1494.5000 XLON 05003050000047611-E09HsdSF6Xe620220222
22-Feb-2022 09:06:01 209 1493.5000 XLON 07003070000047724-E09HsdSF6YpQ20220222
22-Feb-2022 09:08:23 224 1492.5000 XLON 05003050000051465-E09HsdSF6jAY20220222
22-Feb-2022 09:08:37 33 1493.0000 XLON 05003050000051718-E09HsdSF6kHa20220222
22-Feb-2022 09:10:19 229 1497.0000 XLON 07003070000052846-E09HsdSF6uGT20220222
22-Feb-2022 09:10:19 113 1497.0000 XLON 05003050000052769-E09HsdSF6uHC20220222
22-Feb-2022 09:11:17 312 1495.5000 XLON 05003050000052741-E09HsdSF6yUd20220222
22-Feb-2022 09:13:08 25 1496.5000 XLON 05003050000054227-E09HsdSF77WN20220222
22-Feb-2022 09:13:08 250 1496.5000 XLON 05003050000054227-E09HsdSF77WL20220222
22-Feb-2022 09:13:37 295 1496.5000 XLON 07003070000054538-E09HsdSF79fg20220222
22-Feb-2022 09:13:37 125 1496.5000 XLON 07003070000054538-E09HsdSF79fe20220222
22-Feb-2022 09:15:16 227 1497.5000 XLON 07003070000055192-E09HsdSF7G6O20220222
22-Feb-2022 09:15:25 123 1497.5000 XLON 07003070000055247-E09HsdSF7Gak20220222
22-Feb-2022 09:16:59 223 1497.0000 XLON 07003070000055942-E09HsdSF7NAS20220222
22-Feb-2022 09:17:33 13 1496.5000 XLON 07003070000056266-E09HsdSF7Pbt20220222
22-Feb-2022 09:17:33 47 1496.5000 XLON 07003070000056266-E09HsdSF7Pbp20220222
22-Feb-2022 09:17:33 36 1496.5000 XLON 07003070000056266-E09HsdSF7Pbr20220222
22-Feb-2022 09:20:00 150 1501.0000 XLON 05003050000057194-E09HsdSF7ZBp20220222
22-Feb-2022 09:20:23 205 1501.0000 XLON 05003050000057356-E09HsdSF7aeH20220222
22-Feb-2022 09:20:54 86 1501.5000 XLON 07003070000057582-E09HsdSF7cfI20220222
22-Feb-2022 09:20:54 21 1501.5000 XLON 07003070000057582-E09HsdSF7cfK20220222
22-Feb-2022 09:21:01 136 1501.0000 XLON 05003050000057536-E09HsdSF7dAF20220222
22-Feb-2022 09:24:25 15 1501.0000 XLON 07003070000058538-E09HsdSF7oGg20220222
22-Feb-2022 09:24:25 211 1501.0000 XLON 07003070000058538-E09HsdSF7oDN20220222
22-Feb-2022 09:24:31 408 1500.5000 XLON 07003070000058000-E09HsdSF7orU20220222
22-Feb-2022 09:25:16 114 1501.0000 XLON 05003050000059157-E09HsdSF7rd720220222
22-Feb-2022 09:25:16 200 1501.0000 XLON 05003050000059157-E09HsdSF7rd520220222
22-Feb-2022 09:25:52 34 1501.0000 XLON 07003070000059369-E09HsdSF7tiI20220222
22-Feb-2022 09:26:57 15 1501.5000 XLON 05003050000059826-E09HsdSF7yq520220222
22-Feb-2022 09:26:57 13 1501.5000 XLON 05003050000059826-E09HsdSF7yq920220222
22-Feb-2022 09:26:57 54 1501.5000 XLON 05003050000059826-E09HsdSF7yqF20220222
22-Feb-2022 09:26:57 16 1501.5000 XLON 05003050000059826-E09HsdSF7yq720220222
22-Feb-2022 09:26:57 249 1501.5000 XLON 05003050000059826-E09HsdSF7yqB20220222
22-Feb-2022 09:26:57 150 1501.5000 XLON 05003050000059826-E09HsdSF7yqD20220222
22-Feb-2022 09:26:57 6 1501.5000 XLON 05003050000059826-E09HsdSF7yq320220222
22-Feb-2022 09:28:37 265 1502.0000 XLON 07003070000060570-E09HsdSF86Ay20220222
22-Feb-2022 09:28:46 154 1501.0000 XLON 07003070000060586-E09HsdSF87Kx20220222
22-Feb-2022 09:28:46 154 1501.5000 XLON 05003050000060583-E09HsdSF87KN20220222
22-Feb-2022 09:29:09 246 1500.0000 XLON 05003050000057342-E09HsdSF8A0Q20220222
22-Feb-2022 09:30:50 203 1500.5000 XLON 05003050000061618-E09HsdSF8JtZ20220222
22-Feb-2022 09:30:50 284 1500.0000 XLON 07003070000061515-E09HsdSF8Jto20220222
22-Feb-2022 09:31:14 223 1499.0000 XLON 05003050000061512-E09HsdSF8Lmy20220222
22-Feb-2022 09:34:52 231 1499.0000 XLON 05003050000062931-E09HsdSF8ZU520220222
22-Feb-2022 09:34:52 32 1499.0000 XLON 05003050000062931-E09HsdSF8ZU720220222
22-Feb-2022 09:34:52 209 1499.5000 XLON 05003050000063355-E09HsdSF8ZTF20220222
22-Feb-2022 09:35:53 248 1500.0000 XLON 05003050000064042-E09HsdSF8czW20220222
22-Feb-2022 09:35:58 272 1499.5000 XLON 05003050000063807-E09HsdSF8dEi20220222
22-Feb-2022 09:39:31 7 1499.5000 XLON 05003050000065295-E09HsdSF8sJD20220222
22-Feb-2022 09:39:41 223 1499.5000 XLON 05003050000065295-E09HsdSF8su520220222
22-Feb-2022 09:39:50 345 1500.0000 XLON 05003050000065863-E09HsdSF8tVL20220222
22-Feb-2022 09:40:19 275 1500.0000 XLON 07003070000066069-E09HsdSF8vKv20220222
22-Feb-2022 09:41:14 321 1499.0000 XLON 05003050000066063-E09HsdSF8zI820220222
22-Feb-2022 09:44:10 402 1498.5000 XLON 05003050000066810-E09HsdSF9AQn20220222
22-Feb-2022 09:44:10 288 1498.5000 XLON 07003070000067960-E09HsdSF9AQr20220222
22-Feb-2022 09:44:47 253 1497.5000 XLON 05003050000067952-E09HsdSF9CJ820220222
22-Feb-2022 09:48:31 302 1495.0000 XLON 07003070000068872-E09HsdSF9QT420220222
22-Feb-2022 09:48:31 322 1495.5000 XLON 05003050000068998-E09HsdSF9QSw20220222
22-Feb-2022 09:49:53 229 1495.0000 XLON 05003050000070820-E09HsdSF9Uoh20220222
22-Feb-2022 09:54:52 227 1495.5000 XLON 07003070000071408-E09HsdSF9m9U20220222
22-Feb-2022 09:54:52 259 1495.5000 XLON 07003070000072558-E09HsdSF9m9W20220222
22-Feb-2022 09:55:08 271 1494.5000 XLON 07003070000071150-E09HsdSF9n7k20220222
22-Feb-2022 09:55:08 253 1495.0000 XLON 05003050000071378-E09HsdSF9n5c20220222
22-Feb-2022 09:55:44 270 1494.5000 XLON 07003070000073224-E09HsdSF9qgl20220222
22-Feb-2022 09:55:47 27 1493.5000 XLON 05003050000072547-E09HsdSF9qxZ20220222
22-Feb-2022 09:55:47 497 1493.5000 XLON 05003050000072547-E09HsdSF9qxb20220222
22-Feb-2022 09:56:13 140 1492.5000 XLON 05003050000073197-E09HsdSF9t2120220222
22-Feb-2022 09:57:16 29 1491.0000 XLON 05003050000074382-E09HsdSF9y7V20220222
22-Feb-2022 09:58:48 337 1492.0000 XLON 05003050000074658-E09HsdSFA4BA20220222
22-Feb-2022 10:00:20 29 1492.5000 XLON 07003070000075818-E09HsdSFA8XS20220222
22-Feb-2022 10:00:20 28 1492.5000 XLON 07003070000075818-E09HsdSFA8XQ20220222
22-Feb-2022 10:01:43 247 1492.5000 XLON 07003070000076113-E09HsdSFACKG20220222
22-Feb-2022 10:04:32 64 1495.0000 XLON 07003070000077130-E09HsdSFAKXn20220222
22-Feb-2022 10:04:32 528 1495.0000 XLON 07003070000077130-E09HsdSFAKXp20220222
22-Feb-2022 10:05:37 330 1494.5000 XLON 07003070000077043-E09HsdSFAO8z20220222
22-Feb-2022 10:08:13 307 1494.5000 XLON 07003070000078398-E09HsdSFAVCs20220222
22-Feb-2022 10:09:03 198 1495.5000 XLON 05003050000078523-E09HsdSFAXib20220222
22-Feb-2022 10:11:56 31 1496.0000 XLON 05003050000079927-E09HsdSFAgPj20220222
22-Feb-2022 10:11:56 30 1496.0000 XLON 05003050000079927-E09HsdSFAgPl20220222
22-Feb-2022 10:12:30 47 1496.5000 XLON 05003050000080176-E09HsdSFAi5J20220222
22-Feb-2022 10:12:30 230 1496.5000 XLON 05003050000080176-E09HsdSFAi5D20220222
22-Feb-2022 10:14:49 305 1498.0000 XLON 05003050000081225-E09HsdSFAp6520220222
22-Feb-2022 10:14:51 305 1497.5000 XLON 07003070000080936-E09HsdSFApHC20220222
22-Feb-2022 10:15:01 23 1496.5000 XLON 05003050000080687-E09HsdSFAprj20220222
22-Feb-2022 10:19:19 112 1498.5000 XLON 07003070000082836-E09HsdSFB0wS20220222
22-Feb-2022 10:19:19 176 1498.5000 XLON 05003050000082876-E09HsdSFB0wW20220222
22-Feb-2022 10:19:41 115 1500.5000 XLON 05003050000083052-E09HsdSFB1xN20220222
22-Feb-2022 10:19:41 183 1500.5000 XLON 05003050000083052-E09HsdSFB1xJ20220222
22-Feb-2022 10:19:41 290 1500.5000 XLON 05003050000083052-E09HsdSFB1xL20220222
22-Feb-2022 10:20:16 20 1501.0000 XLON 07003070000083222-E09HsdSFB3kB20220222
22-Feb-2022 10:20:16 373 1501.0000 XLON 07003070000083222-E09HsdSFB3k920220222
22-Feb-2022 10:20:18 299 1500.5000 XLON 05003050000083281-E09HsdSFB3tJ20220222
22-Feb-2022 10:24:52 91 1501.5000 XLON 05003050000084933-E09HsdSFBGUT20220222
22-Feb-2022 10:24:52 217 1501.5000 XLON 05003050000084933-E09HsdSFBGUV20220222
22-Feb-2022 10:24:52 280 1501.5000 XLON 07003070000084906-E09HsdSFBGUX20220222
22-Feb-2022 10:26:56 145 1502.5000 XLON 07003070000085877-E09HsdSFBLH820220222
22-Feb-2022 10:26:56 62 1502.5000 XLON 07003070000085877-E09HsdSFBLH620220222
22-Feb-2022 10:26:56 15 1502.5000 XLON 07003070000085877-E09HsdSFBLHE20220222
22-Feb-2022 10:26:56 15 1502.5000 XLON 07003070000085877-E09HsdSFBLHG20220222
22-Feb-2022 10:26:56 30 1502.5000 XLON 07003070000085877-E09HsdSFBLHC20220222
22-Feb-2022 10:26:56 29 1502.5000 XLON 07003070000085877-E09HsdSFBLHA20220222
22-Feb-2022 10:28:57 166 1503.0000 XLON 07003070000086299-E09HsdSFBPxr20220222
22-Feb-2022 10:28:57 117 1503.0000 XLON 07003070000086409-E09HsdSFBPxt20220222
22-Feb-2022 10:29:29 2 1503.0000 XLON 07003070000086601-E09HsdSFBR0O20220222
22-Feb-2022 10:29:52 284 1503.0000 XLON 07003070000086601-E09HsdSFBS4g20220222
22-Feb-2022 10:29:59 120 1502.5000 XLON 05003050000086107-E09HsdSFBSLy20220222
22-Feb-2022 10:29:59 183 1502.5000 XLON 05003050000086107-E09HsdSFBSM020220222
22-Feb-2022 10:32:32 65 1503.5000 XLON 05003050000087299-E09HsdSFBY7220220222
22-Feb-2022 10:32:42 281 1503.5000 XLON 05003050000087299-E09HsdSFBYLl20220222
22-Feb-2022 10:33:16 268 1503.0000 XLON 05003050000087041-E09HsdSFBZqt20220222
22-Feb-2022 10:33:16 25 1503.0000 XLON 05003050000087041-E09HsdSFBZqv20220222
22-Feb-2022 10:35:03 102 1503.0000 XLON 07003070000088413-E09HsdSFBenA20220222
22-Feb-2022 10:35:03 193 1503.0000 XLON 05003050000088449-E09HsdSFBenE20220222
22-Feb-2022 10:35:03 6 1503.0000 XLON 05003050000088449-E09HsdSFBenC20220222
22-Feb-2022 10:35:08 401 1502.5000 XLON 05003050000088083-E09HsdSFBez720220222
22-Feb-2022 10:35:08 225 1502.0000 XLON 05003050000087428-E09HsdSFBezF20220222
22-Feb-2022 10:35:26 244 1499.5000 XLON 05003050000088563-E09HsdSFBfZU20220222
22-Feb-2022 10:35:26 393 1500.5000 XLON 07003070000088555-E09HsdSFBfYa20220222
22-Feb-2022 10:37:10 196 1501.5000 XLON 07003070000089176-E09HsdSFBlIw20220222
22-Feb-2022 10:37:10 351 1502.0000 XLON 05003050000089233-E09HsdSFBlIi20220222
22-Feb-2022 10:39:37 311 1503.0000 XLON 05003050000090214-E09HsdSFBwjs20220222
22-Feb-2022 10:39:39 152 1502.5000 XLON 05003050000090213-E09HsdSFBwsP20220222
22-Feb-2022 10:39:39 55 1502.5000 XLON 07003070000090150-E09HsdSFBwsR20220222
22-Feb-2022 10:41:27 304 1504.5000 XLON 07003070000091102-E09HsdSFC72x20220222
22-Feb-2022 10:43:00 299 1503.0000 XLON 07003070000091483-E09HsdSFCCNp20220222
22-Feb-2022 10:43:00 234 1503.5000 XLON 07003070000090762-E09HsdSFCCNf20220222
22-Feb-2022 10:46:01 223 1505.5000 XLON 07003070000092668-E09HsdSFCONV20220222
22-Feb-2022 10:47:45 249 1505.5000 XLON 07003070000093521-E09HsdSFCUVw20220222
22-Feb-2022 10:48:15 130 1505.5000 XLON 07003070000093814-E09HsdSFCWjB20220222
22-Feb-2022 10:48:19 146 1505.5000 XLON 07003070000093814-E09HsdSFCWsa20220222
22-Feb-2022 10:48:19 293 1505.0000 XLON 07003070000092563-E09HsdSFCWse20220222
22-Feb-2022 10:48:19 294 1504.5000 XLON 07003070000092883-E09HsdSFCWsm20220222
22-Feb-2022 10:50:05 226 1506.0000 XLON 07003070000094381-E09HsdSFCdCE20220222
22-Feb-2022 10:50:06 226 1505.5000 XLON 07003070000094307-E09HsdSFCdHp20220222
22-Feb-2022 10:51:28 150 1506.0000 XLON 07003070000095463-E09HsdSFCia820220222
22-Feb-2022 10:52:13 248 1505.5000 XLON 05003050000095295-E09HsdSFClZL20220222
22-Feb-2022 10:52:50 67 1505.0000 XLON 05003050000094974-E09HsdSFCota20220222
22-Feb-2022 10:54:20 204 1505.0000 XLON 05003050000094974-E09HsdSFCwyE20220222
22-Feb-2022 10:54:21 150 1505.0000 XLON 05003050000097144-E09HsdSFCx3720220222
22-Feb-2022 10:54:21 72 1505.0000 XLON 05003050000097144-E09HsdSFCx3920220222
22-Feb-2022 10:55:51 238 1505.0000 XLON 05003050000097659-E09HsdSFD3qS20220222
22-Feb-2022 10:55:51 38 1505.0000 XLON 05003050000097659-E09HsdSFD3qP20220222
22-Feb-2022 10:56:40 29 1505.5000 XLON 05003050000098408-E09HsdSFD70a20220222
22-Feb-2022 10:56:40 15 1505.5000 XLON 05003050000098408-E09HsdSFD70c20220222
22-Feb-2022 10:56:40 12 1505.5000 XLON 05003050000098408-E09HsdSFD70W20220222
22-Feb-2022 10:56:40 17 1505.5000 XLON 05003050000098408-E09HsdSFD70Y20220222
22-Feb-2022 10:57:17 354 1505.5000 XLON 07003070000098455-E09HsdSFD9Bg20220222
22-Feb-2022 10:57:17 120 1505.0000 XLON 07003070000098276-E09HsdSFD9CD20220222
22-Feb-2022 10:58:58 287 1506.0000 XLON 05003050000099490-E09HsdSFDFW120220222
22-Feb-2022 10:59:27 18 1505.0000 XLON 05003050000099328-E09HsdSFDHr220220222
22-Feb-2022 10:59:27 297 1505.0000 XLON 05003050000099328-E09HsdSFDHr020220222
22-Feb-2022 11:03:48 21 1508.0000 XLON 05003050000102543-E09HsdSFDUMw20220222
22-Feb-2022 11:04:24 150 1508.0000 XLON 05003050000102792-E09HsdSFDVjp20220222
22-Feb-2022 11:05:26 336 1508.5000 XLON 07003070000102943-E09HsdSFDYPw20220222
22-Feb-2022 11:05:26 320 1509.0000 XLON 07003070000102963-E09HsdSFDYPX20220222
22-Feb-2022 11:05:48 247 1507.5000 XLON 05003050000103183-E09HsdSFDZdH20220222
22-Feb-2022 11:06:56 150 1507.5000 XLON 07003070000103861-E09HsdSFDcdm20220222
22-Feb-2022 11:07:06 343 1507.5000 XLON 05003050000104004-E09HsdSFDd6120220222
22-Feb-2022 11:09:48 12 1507.5000 XLON 07003070000104747-E09HsdSFDiyJ20220222
22-Feb-2022 11:09:48 34 1507.5000 XLON 07003070000104747-E09HsdSFDiyH20220222
22-Feb-2022 11:13:37 1 1507.5000 XLON 05003050000106290-E09HsdSFE06o20220222
22-Feb-2022 11:21:13 179 1509.5000 XLON 05003050000108709-E09HsdSFESfG20220222
22-Feb-2022 11:21:13 271 1509.0000 XLON 05003050000108537-E09HsdSFESfV20220222
22-Feb-2022 11:21:13 70 1509.5000 XLON 05003050000108709-E09HsdSFESfE20220222
22-Feb-2022 11:21:15 320 1508.5000 XLON 07003070000108316-E09HsdSFESiw20220222
22-Feb-2022 11:23:37 136 1508.0000 XLON 07003070000109505-E09HsdSFEbsV20220222
22-Feb-2022 11:23:37 269 1508.0000 XLON 07003070000108909-E09HsdSFEbrC20220222
22-Feb-2022 11:23:37 192 1508.5000 XLON 07003070000109267-E09HsdSFEbqx20220222
22-Feb-2022 11:24:57 211 1507.5000 XLON 07003070000108769-E09HsdSFEiGV20220222
22-Feb-2022 11:25:47 208 1507.5000 XLON 05003050000110460-E09HsdSFEmLL20220222
22-Feb-2022 11:27:42 381 1507.0000 XLON 07003070000110849-E09HsdSFEsmy20220222
22-Feb-2022 11:27:42 279 1507.5000 XLON 05003050000111088-E09HsdSFEslQ20220222
22-Feb-2022 11:32:49 21 1507.0000 XLON 07003070000111896-E09HsdSFFA5Q20220222
22-Feb-2022 11:32:49 317 1506.5000 XLON 05003050000112155-E09HsdSFFA5e20220222
22-Feb-2022 11:32:49 296 1507.0000 XLON 07003070000111896-E09HsdSFFA5K20220222
22-Feb-2022 11:33:11 69 1505.5000 XLON 07003070000112527-E09HsdSFFB6x20220222
22-Feb-2022 11:33:11 93 1505.5000 XLON 07003070000112527-E09HsdSFFB6z20220222
22-Feb-2022 11:34:12 150 1504.5000 XLON 07003070000113532-E09HsdSFFFeb20220222
22-Feb-2022 11:34:34 399 1504.0000 XLON 07003070000113295-E09HsdSFFGwN20220222
22-Feb-2022 11:35:16 4 1504.5000 XLON 05003050000114148-E09HsdSFFItU20220222
22-Feb-2022 11:37:55 314 1505.0000 XLON 07003070000114705-E09HsdSFFQdH20220222
22-Feb-2022 11:38:36 302 1504.5000 XLON 07003070000114260-E09HsdSFFSsn20220222
22-Feb-2022 11:38:36 142 1504.0000 XLON 07003070000113867-E09HsdSFFStF20220222
22-Feb-2022 11:44:30 1 1504.0000 XLON 07003070000116123-E09HsdSFFnrl20220222
22-Feb-2022 11:46:13 203 1505.0000 XLON 07003070000117493-E09HsdSFFsax20220222
22-Feb-2022 11:46:13 243 1505.0000 XLON 05003050000117811-E09HsdSFFsb120220222
22-Feb-2022 11:46:13 52 1505.0000 XLON 07003070000117493-E09HsdSFFsaz20220222
22-Feb-2022 11:47:14 274 1505.0000 XLON 07003070000117627-E09HsdSFFul520220222
22-Feb-2022 11:48:29 303 1505.0000 XLON 05003050000118371-E09HsdSFFxTj20220222
22-Feb-2022 11:49:12 224 1505.0000 XLON 07003070000118261-E09HsdSFFykD20220222
22-Feb-2022 11:53:07 288 1505.5000 XLON 05003050000119419-E09HsdSFG7m620220222
22-Feb-2022 11:53:07 222 1506.5000 XLON 05003050000119561-E09HsdSFG7jV20220222
22-Feb-2022 11:57:32 219 1506.0000 XLON 05003050000120842-E09HsdSFGHbg20220222
22-Feb-2022 11:58:36 254 1506.5000 XLON 05003050000121128-E09HsdSFGK8c20220222
22-Feb-2022 12:00:03 233 1506.5000 XLON 05003050000121288-E09HsdSFGOBE20220222
22-Feb-2022 12:00:03 240 1506.0000 XLON 05003050000120957-E09HsdSFGOBR20220222
22-Feb-2022 12:00:03 38 1506.0000 XLON 05003050000120957-E09HsdSFGOBq20220222
22-Feb-2022 12:02:16 1 1506.0000 XLON 07003070000121526-E09HsdSFGUiS20220222
22-Feb-2022 12:02:16 273 1506.5000 XLON 05003050000122025-E09HsdSFGUfN20220222
22-Feb-2022 12:02:16 231 1506.0000 XLON 07003070000121526-E09HsdSFGUiA20220222
22-Feb-2022 12:06:28 21 1507.5000 XLON 05003050000124150-E09HsdSFGetR20220222
22-Feb-2022 12:06:28 187 1507.5000 XLON 05003050000124150-E09HsdSFGetT20220222
22-Feb-2022 12:07:45 352 1507.0000 XLON 07003070000123114-E09HsdSFGh1y20220222
22-Feb-2022 12:09:28 291 1507.0000 XLON 05003050000124772-E09HsdSFGjjY20220222
22-Feb-2022 12:09:28 26 1506.5000 XLON 05003050000123299-E09HsdSFGjjp20220222
22-Feb-2022 12:09:28 169 1506.5000 XLON 05003050000123299-E09HsdSFGjjr20220222
22-Feb-2022 12:14:27 305 1509.5000 XLON 07003070000126511-E09HsdSFH48z20220222
22-Feb-2022 12:15:00 204 1509.0000 XLON 05003050000126449-E09HsdSFH6ii20220222
22-Feb-2022 12:17:48 197 1509.5000 XLON 05003050000127891-E09HsdSFHJCA20220222
22-Feb-2022 12:17:48 217 1509.5000 XLON 07003070000127763-E09HsdSFHJCC20220222
22-Feb-2022 12:19:56 166 1509.5000 XLON 07003070000128484-E09HsdSFHSVl20220222
22-Feb-2022 12:19:56 112 1509.5000 XLON 07003070000128484-E09HsdSFHSVn20220222
22-Feb-2022 12:20:03 166 1509.0000 XLON 05003050000128173-E09HsdSFHTB420220222
22-Feb-2022 12:20:03 94 1509.0000 XLON 05003050000128173-E09HsdSFHTB620220222
22-Feb-2022 12:22:59 252 1509.5000 XLON 07003070000128761-E09HsdSFHepf20220222
22-Feb-2022 12:22:59 264 1510.0000 XLON 07003070000128887-E09HsdSFHep420220222
22-Feb-2022 12:26:29 1 1510.0000 XLON 07003070000131001-E09HsdSFHqgw20220222
22-Feb-2022 12:26:29 60 1510.0000 XLON 07003070000131001-E09HsdSFHqgy20220222
22-Feb-2022 12:26:29 14 1510.0000 XLON 07003070000131001-E09HsdSFHqgu20220222
22-Feb-2022 12:26:57 223 1510.0000 XLON 05003050000131355-E09HsdSFHsFa20220222
22-Feb-2022 12:27:33 22 1510.0000 XLON 05003050000131582-E09HsdSFHuKA20220222
22-Feb-2022 12:27:56 231 1509.0000 XLON 05003050000128847-E09HsdSFHvcK20220222
22-Feb-2022 12:27:56 204 1509.5000 XLON 05003050000131005-E09HsdSFHvbk20220222
22-Feb-2022 12:30:01 205 1511.5000 XLON 07003070000132505-E09HsdSFI2uL20220222
22-Feb-2022 12:31:37 308 1510.0000 XLON 07003070000132727-E09HsdSFI8Lr20220222
22-Feb-2022 12:31:37 246 1510.5000 XLON 05003050000132976-E09HsdSFI8LP20220222
22-Feb-2022 12:31:37 62 1510.5000 XLON 05003050000132976-E09HsdSFI8LS20220222
22-Feb-2022 12:33:55 25 1508.5000 XLON 05003050000133829-E09HsdSFIGYC20220222
22-Feb-2022 12:36:22 106 1509.0000 XLON 05003050000135128-E09HsdSFITQv20220222
22-Feb-2022 12:36:22 117 1509.0000 XLON 07003070000134854-E09HsdSFITQx20220222
22-Feb-2022 12:36:23 253 1508.5000 XLON 05003050000133829-E09HsdSFITXa20220222
22-Feb-2022 12:36:24 140 1508.0000 XLON 05003050000133744-E09HsdSFIU5B20220222
22-Feb-2022 12:36:24 64 1508.0000 XLON 05003050000133744-E09HsdSFIU5920220222
22-Feb-2022 12:37:51 245 1508.0000 XLON 07003070000136360-E09HsdSFIdn720220222
22-Feb-2022 12:43:20 282 1509.5000 XLON 07003070000139374-E09HsdSFJ0uW20220222
22-Feb-2022 12:45:14 223 1511.5000 XLON 05003050000140900-E09HsdSFJA4s20220222
22-Feb-2022 12:45:14 267 1511.5000 XLON 07003070000140575-E09HsdSFJA4q20220222
22-Feb-2022 12:46:44 251 1512.5000 XLON 07003070000141410-E09HsdSFJGUm20220222
22-Feb-2022 12:49:05 329 1513.5000 XLON 05003050000142565-E09HsdSFJOR220220222
22-Feb-2022 12:49:12 250 1513.5000 XLON 07003070000142590-E09HsdSFJOwR20220222
22-Feb-2022 12:49:12 74 1513.5000 XLON 07003070000142590-E09HsdSFJOwT20220222
22-Feb-2022 12:54:02 322 1516.0000 XLON 07003070000144655-E09HsdSFJgzB20220222
22-Feb-2022 12:54:11 263 1515.5000 XLON 07003070000144073-E09HsdSFJheq20220222
22-Feb-2022 12:56:17 133 1515.0000 XLON 07003070000143656-E09HsdSFJom520220222
22-Feb-2022 12:56:17 224 1515.0000 XLON 07003070000143656-E09HsdSFJomB20220222
22-Feb-2022 12:56:17 120 1515.5000 XLON 05003050000145990-E09HsdSFJolV20220222
22-Feb-2022 12:56:17 175 1515.5000 XLON 07003070000145714-E09HsdSFJolX20220222
22-Feb-2022 12:56:18 30 1514.5000 XLON 05003050000145992-E09HsdSFJoos20220222
22-Feb-2022 12:56:18 249 1514.5000 XLON 05003050000145992-E09HsdSFJooq20220222
22-Feb-2022 12:59:45 310 1514.5000 XLON 05003050000147794-E09HsdSFJziz20220222
22-Feb-2022 12:59:50 149 1514.5000 XLON 07003070000147796-E09HsdSFJzvH20220222
22-Feb-2022 13:02:23 278 1514.0000 XLON 07003070000148178-E09HsdSFK5XH20220222
22-Feb-2022 13:02:23 37 1514.5000 XLON 05003050000148448-E09HsdSFK5Wc20220222
22-Feb-2022 13:02:23 168 1514.5000 XLON 05003050000148448-E09HsdSFK5Wh20220222
22-Feb-2022 13:02:23 129 1514.5000 XLON 05003050000148448-E09HsdSFK5WZ20220222
22-Feb-2022 13:03:36 219 1515.0000 XLON 07003070000150330-E09HsdSFK9CB20220222
22-Feb-2022 13:04:12 47 1515.5000 XLON 05003050000150935-E09HsdSFKBFq20220222
22-Feb-2022 13:04:12 128 1515.5000 XLON 05003050000150935-E09HsdSFKBFs20220222
22-Feb-2022 13:04:33 275 1515.0000 XLON 07003070000150659-E09HsdSFKCbk20220222
22-Feb-2022 13:05:52 237 1514.5000 XLON 07003070000151274-E09HsdSFKH6y20220222
22-Feb-2022 13:05:52 66 1514.5000 XLON 07003070000151274-E09HsdSFKH7020220222
22-Feb-2022 13:06:02 233 1514.0000 XLON 05003050000150362-E09HsdSFKI6x20220222
22-Feb-2022 13:06:33 290 1513.0000 XLON 07003070000150855-E09HsdSFKJuI20220222
22-Feb-2022 13:07:32 18 1513.5000 XLON 05003050000153215-E09HsdSFKN2y20220222
22-Feb-2022 13:08:36 23 1514.0000 XLON 05003050000153945-E09HsdSFKQr320220222
22-Feb-2022 13:09:32 212 1513.5000 XLON 07003070000153369-E09HsdSFKTOD20220222
22-Feb-2022 13:11:13 133 1513.0000 XLON 07003070000154580-E09HsdSFKYwO20220222
22-Feb-2022 13:11:13 157 1513.0000 XLON 07003070000154580-E09HsdSFKYwK20220222
22-Feb-2022 13:11:13 395 1513.5000 XLON 05003050000154822-E09HsdSFKYvi20220222
22-Feb-2022 13:11:13 20 1513.0000 XLON 07003070000154580-E09HsdSFKYwM20220222
22-Feb-2022 13:14:05 102 1513.5000 XLON 05003050000156964-E09HsdSFKgNh20220222
22-Feb-2022 13:14:05 208 1513.5000 XLON 05003050000156964-E09HsdSFKgNf20220222
22-Feb-2022 13:15:06 143 1512.5000 XLON 05003050000155875-E09HsdSFKjVL20220222
22-Feb-2022 13:15:06 204 1512.5000 XLON 05003050000155875-E09HsdSFKjVO20220222
22-Feb-2022 13:15:06 294 1513.0000 XLON 05003050000156191-E09HsdSFKjUt20220222
22-Feb-2022 13:18:19 335 1512.0000 XLON 07003070000158281-E09HsdSFKsNa20220222
22-Feb-2022 13:18:19 61 1512.0000 XLON 07003070000158281-E09HsdSFKsNf20220222
22-Feb-2022 13:23:03 18 1511.0000 XLON 07003070000160469-E09HsdSFL6zQ20220222
22-Feb-2022 13:23:03 231 1511.5000 XLON 05003050000160797-E09HsdSFL6y920220222
22-Feb-2022 13:23:03 101 1511.5000 XLON 05003050000160797-E09HsdSFL6y620220222
22-Feb-2022 13:23:34 287 1511.0000 XLON 07003070000160469-E09HsdSFL8b120220222
22-Feb-2022 13:24:28 94 1510.0000 XLON 05003050000160798-E09HsdSFLAcl20220222
22-Feb-2022 13:26:57 444 1512.5000 XLON 05003050000164408-E09HsdSFLHg720220222
22-Feb-2022 13:28:20 513 1512.5000 XLON 05003050000165247-E09HsdSFLKK820220222
22-Feb-2022 13:28:20 111 1512.5000 XLON 05003050000165247-E09HsdSFLKKB20220222
22-Feb-2022 13:29:02 189 1512.0000 XLON 05003050000164063-E09HsdSFLLdb20220222
22-Feb-2022 13:29:02 111 1512.0000 XLON 07003070000163808-E09HsdSFLLdZ20220222
22-Feb-2022 13:32:49 330 1512.5000 XLON 05003050000166580-E09HsdSFLVCV20220222
22-Feb-2022 13:38:18 351 1517.0000 XLON 05003050000170308-E09HsdSFLgBD20220222
22-Feb-2022 13:38:18 348 1517.0000 XLON 05003050000170306-E09HsdSFLgBB20220222
22-Feb-2022 13:38:19 447 1517.5000 XLON 05003050000170311-E09HsdSFLgCm20220222
22-Feb-2022 13:38:21 510 1517.0000 XLON 07003070000170048-E09HsdSFLgFa20220222
22-Feb-2022 13:38:39 319 1517.0000 XLON 05003050000170324-E09HsdSFLgcS20220222
22-Feb-2022 13:38:40 491 1520.0000 XLON 07003070000170153-E09HsdSFLghi20220222
22-Feb-2022 13:40:18 438 1520.0000 XLON 07003070000170855-E09HsdSFLkMC20220222
22-Feb-2022 13:40:18 404 1520.0000 XLON 05003050000171105-E09HsdSFLkME20220222
22-Feb-2022 13:41:57 150 1520.5000 XLON 05003050000171849-E09HsdSFLo5h20220222
22-Feb-2022 13:42:06 341 1520.0000 XLON 07003070000171615-E09HsdSFLoRs20220222
22-Feb-2022 13:44:49 4 1520.5000 XLON 07003070000173100-E09HsdSFLuU720220222
22-Feb-2022 13:44:49 331 1520.0000 XLON 07003070000172602-E09HsdSFLuUf20220222
22-Feb-2022 13:44:49 387 1520.5000 XLON 07003070000173100-E09HsdSFLuU520220222
22-Feb-2022 13:46:13 85 1520.0000 XLON 07003070000173382-E09HsdSFLxZ520220222
22-Feb-2022 13:46:13 326 1520.0000 XLON 05003050000173620-E09HsdSFLxZ720220222
22-Feb-2022 13:46:13 296 1520.0000 XLON 07003070000173382-E09HsdSFLxYy20220222
22-Feb-2022 13:48:02 134 1520.0000 XLON 05003050000174562-E09HsdSFM1tP20220222
22-Feb-2022 13:48:02 187 1520.0000 XLON 05003050000174562-E09HsdSFM1tT20220222
22-Feb-2022 13:48:02 371 1520.0000 XLON 07003070000174303-E09HsdSFM1tN20220222
22-Feb-2022 13:50:36 22 1515.5000 XLON 05003050000176070-E09HsdSFM6gm20220222
22-Feb-2022 13:50:36 340 1515.5000 XLON 05003050000176070-E09HsdSFM6gk20220222
22-Feb-2022 13:50:36 363 1516.0000 XLON 07003070000175917-E09HsdSFM6gJ20220222
22-Feb-2022 13:50:46 362 1515.0000 XLON 05003050000176152-E09HsdSFM73H20220222
22-Feb-2022 13:54:20 244 1517.5000 XLON 05003050000178111-E09HsdSFMEGe20220222
22-Feb-2022 13:54:20 147 1517.5000 XLON 05003050000178111-E09HsdSFMEGh20220222
22-Feb-2022 13:54:36 173 1517.0000 XLON 07003070000177573-E09HsdSFMEk920220222
22-Feb-2022 13:54:36 292 1517.0000 XLON 07003070000177573-E09HsdSFMEk720220222
22-Feb-2022 13:54:36 269 1516.5000 XLON 07003070000177935-E09HsdSFMEkZ20220222
22-Feb-2022 13:58:22 435 1517.0000 XLON 05003050000179147-E09HsdSFMOO520220222
22-Feb-2022 13:59:04 377 1516.5000 XLON 07003070000178641-E09HsdSFMQSv20220222
22-Feb-2022 13:59:33 133 1516.0000 XLON 07003070000178990-E09HsdSFMRnG20220222
22-Feb-2022 13:59:33 142 1515.5000 XLON 07003070000179062-E09HsdSFMRni20220222
22-Feb-2022 13:59:33 70 1516.0000 XLON 07003070000178990-E09HsdSFMRnJ20220222
22-Feb-2022 14:02:42 130 1517.5000 XLON 07003070000181922-E09HsdSFMaCE20220222
22-Feb-2022 14:05:33 161 1518.0000 XLON 05003050000183651-E09HsdSFMhQW20220222
22-Feb-2022 14:05:33 113 1518.0000 XLON 05003050000183651-E09HsdSFMhQU20220222
22-Feb-2022 14:05:33 108 1518.0000 XLON 05003050000183651-E09HsdSFMhQa20220222
22-Feb-2022 14:05:33 293 1518.0000 XLON 05003050000183651-E09HsdSFMhQY20220222
22-Feb-2022 14:05:33 390 1518.0000 XLON 05003050000182902-E09HsdSFMhO420220222
22-Feb-2022 14:07:13 310 1518.5000 XLON 05003050000184565-E09HsdSFMmXx20220222
22-Feb-2022 14:07:49 381 1518.5000 XLON 07003070000184820-E09HsdSFMpIA20220222
22-Feb-2022 14:08:06 165 1517.5000 XLON 05003050000182372-E09HsdSFMqIP20220222
22-Feb-2022 14:08:06 205 1517.5000 XLON 07003070000181922-E09HsdSFMqIN20220222
22-Feb-2022 14:10:00 378 1518.0000 XLON 07003070000185950-E09HsdSFMxiC20220222
22-Feb-2022 14:10:16 3 1518.0000 XLON 05003050000186279-E09HsdSFMyWR20220222
22-Feb-2022 14:11:13 352 1519.0000 XLON 05003050000186767-E09HsdSFN1VH20220222
22-Feb-2022 14:13:29 355 1518.5000 XLON 05003050000187947-E09HsdSFN8Cs20220222
22-Feb-2022 14:14:09 440 1518.0000 XLON 07003070000186251-E09HsdSFNAIM20220222
22-Feb-2022 14:15:09 96 1518.0000 XLON 07003070000188701-E09HsdSFNCF420220222
22-Feb-2022 14:15:09 20 1518.0000 XLON 07003070000188701-E09HsdSFNCFH20220222
22-Feb-2022 14:17:25 34 1518.0000 XLON 07003070000189185-E09HsdSFNIei20220222
22-Feb-2022 14:17:25 321 1518.0000 XLON 07003070000189185-E09HsdSFNIee20220222
22-Feb-2022 14:17:34 237 1517.5000 XLON 07003070000187148-E09HsdSFNJHI20220222
22-Feb-2022 14:17:34 144 1517.5000 XLON 07003070000187148-E09HsdSFNJHG20220222
22-Feb-2022 14:22:32 408 1518.0000 XLON 05003050000192188-E09HsdSFNVLu20220222
22-Feb-2022 14:22:32 330 1518.0000 XLON 05003050000192325-E09HsdSFNVLw20220222
22-Feb-2022 14:22:32 3 1518.0000 XLON 05003050000192325-E09HsdSFNVLy20220222
22-Feb-2022 14:25:00 418 1518.0000 XLON 05003050000193908-E09HsdSFNb3S20220222
22-Feb-2022 14:25:00 420 1517.5000 XLON 07003070000193522-E09HsdSFNb7C20220222
22-Feb-2022 14:25:23 333 1517.0000 XLON 05003050000191489-E09HsdSFNcHK20220222
22-Feb-2022 14:26:09 276 1517.0000 XLON 07003070000194490-E09HsdSFNeEH20220222
22-Feb-2022 14:26:09 404 1516.5000 XLON 07003070000194132-E09HsdSFNeEX20220222
22-Feb-2022 14:26:36 309 1515.5000 XLON 05003050000194746-E09HsdSFNf0k20220222
22-Feb-2022 14:31:55 448 1519.0000 XLON 05003050000200134-E09HsdSFNwgx20220222
22-Feb-2022 14:32:00 321 1518.0000 XLON 07003070000199136-E09HsdSFNwxN20220222
22-Feb-2022 14:32:00 350 1518.0000 XLON 05003050000199378-E09HsdSFNwxP20220222
22-Feb-2022 14:32:38 320 1517.5000 XLON 07003070000200137-E09HsdSFNzr520220222
22-Feb-2022 14:34:13 337 1517.5000 XLON 07003070000202438-E09HsdSFO63o20220222
22-Feb-2022 14:34:14 92 1517.5000 XLON 07003070000202438-E09HsdSFO66z20220222
22-Feb-2022 14:34:51 396 1517.0000 XLON 05003050000202035-E09HsdSFO8hb20220222
22-Feb-2022 14:38:50 397 1518.5000 XLON 05003050000206826-E09HsdSFONS020220222
22-Feb-2022 14:39:08 34 1518.5000 XLON 05003050000207559-E09HsdSFOOUI20220222
22-Feb-2022 14:39:08 336 1518.5000 XLON 05003050000207559-E09HsdSFOOUE20220222
22-Feb-2022 14:39:44 229 1518.5000 XLON 05003050000208135-E09HsdSFOQoS20220222
22-Feb-2022 14:39:49 537 1518.0000 XLON 07003070000206453-E09HsdSFOR5T20220222
22-Feb-2022 14:41:56 2 1520.5000 XLON 05003050000210158-E09HsdSFOYug20220222
22-Feb-2022 14:42:02 369 1520.5000 XLON 05003050000210158-E09HsdSFOZPj20220222
22-Feb-2022 14:42:07 262 1520.0000 XLON 07003070000209960-E09HsdSFOZn920220222
22-Feb-2022 14:42:07 165 1520.0000 XLON 07003070000209960-E09HsdSFOZn720220222
22-Feb-2022 14:44:02 353 1520.0000 XLON 07003070000211173-E09HsdSFOhXT20220222
22-Feb-2022 14:44:02 357 1521.0000 XLON 05003050000211221-E09HsdSFOhWh20220222
22-Feb-2022 14:45:03 146 1521.0000 XLON 05003050000213041-E09HsdSFOlPZ20220222
22-Feb-2022 14:45:03 355 1520.5000 XLON 07003070000212357-E09HsdSFOlPd20220222
22-Feb-2022 14:48:30 487 1522.0000 XLON 05003050000216642-E09HsdSFOzM120220222
22-Feb-2022 14:48:30 364 1522.0000 XLON 05003050000216658-E09HsdSFOzM320220222
22-Feb-2022 14:49:05 150 1522.5000 XLON 07003070000217009-E09HsdSFP2Ny20220222
22-Feb-2022 14:49:32 154 1522.5000 XLON 07003070000217312-E09HsdSFP3xW20220222
22-Feb-2022 14:49:52 373 1523.5000 XLON 05003050000218013-E09HsdSFP63A20220222
22-Feb-2022 14:49:56 106 1523.5000 XLON 05003050000218053-E09HsdSFP6J320220222
22-Feb-2022 14:49:56 196 1523.5000 XLON 05003050000218053-E09HsdSFP6J520220222
22-Feb-2022 14:50:20 494 1521.5000 XLON 05003050000218407-E09HsdSFP8G620220222
22-Feb-2022 14:51:19 362 1522.0000 XLON 05003050000218873-E09HsdSFPClR20220222
22-Feb-2022 14:53:36 162 1525.0000 XLON 07003070000221137-E09HsdSFPMhQ20220222
22-Feb-2022 14:54:26 344 1524.5000 XLON 05003050000221850-E09HsdSFPQvq20220222
22-Feb-2022 14:54:26 382 1524.0000 XLON 05003050000220902-E09HsdSFPQw820220222
22-Feb-2022 14:55:30 418 1524.0000 XLON 05003050000222215-E09HsdSFPVWc20220222
22-Feb-2022 14:56:28 6 1523.0000 XLON 05003050000220631-E09HsdSFPYU120220222
22-Feb-2022 14:56:28 377 1523.0000 XLON 05003050000220631-E09HsdSFPYU320220222
22-Feb-2022 14:57:33 217 1523.0000 XLON 05003050000225073-E09HsdSFPbui20220222
22-Feb-2022 14:57:33 54 1523.0000 XLON 05003050000225073-E09HsdSFPbun20220222
22-Feb-2022 14:57:33 60 1523.0000 XLON 05003050000225073-E09HsdSFPbuq20220222
22-Feb-2022 14:57:33 521 1522.5000 XLON 05003050000222821-E09HsdSFPbv820220222
22-Feb-2022 15:00:00 400 1523.0000 XLON 05003050000226900-E09HsdSFPlGN20220222
22-Feb-2022 15:00:02 402 1522.5000 XLON 05003050000226112-E09HsdSFPlR220220222
22-Feb-2022 15:00:03 86 1522.0000 XLON 07003070000226736-E09HsdSFPlTt20220222
22-Feb-2022 15:00:03 248 1522.0000 XLON 07003070000226736-E09HsdSFPlTv20220222
22-Feb-2022 15:00:05 104 1521.5000 XLON 07003070000227088-E09HsdSFPlgy20220222
22-Feb-2022 15:01:03 250 1521.5000 XLON 07003070000228034-E09HsdSFPpTl20220222
22-Feb-2022 15:01:03 247 1521.5000 XLON 07003070000228034-E09HsdSFPpTu20220222
22-Feb-2022 15:05:09 151 1523.0000 XLON 07003070000231463-E09HsdSFQ2wf20220222
22-Feb-2022 15:05:09 334 1523.0000 XLON 07003070000231463-E09HsdSFQ2wh20220222
22-Feb-2022 15:05:09 356 1523.0000 XLON 05003050000232318-E09HsdSFQ2z320220222
22-Feb-2022 15:05:31 361 1522.5000 XLON 05003050000231048-E09HsdSFQ4Lq20220222
22-Feb-2022 15:05:41 330 1521.5000 XLON 05003050000230041-E09HsdSFQ5Tf20220222
22-Feb-2022 15:05:43 245 1521.0000 XLON 05003050000232445-E09HsdSFQ5nu20220222
22-Feb-2022 15:05:43 240 1521.0000 XLON 05003050000232445-E09HsdSFQ5nw20220222
22-Feb-2022 15:05:43 355 1521.0000 XLON 07003070000232748-E09HsdSFQ5q220220222
22-Feb-2022 15:09:10 247 1524.0000 XLON 07003070000235485-E09HsdSFQJ9B20220222
22-Feb-2022 15:10:01 85 1524.0000 XLON 05003050000235720-E09HsdSFQLUw20220222
22-Feb-2022 15:10:01 286 1524.0000 XLON 05003050000235720-E09HsdSFQLUz20220222
22-Feb-2022 15:10:02 340 1524.0000 XLON 07003070000236191-E09HsdSFQLgY20220222
22-Feb-2022 15:10:51 410 1523.5000 XLON 07003070000236354-E09HsdSFQOcc20220222
22-Feb-2022 15:10:51 51 1523.5000 XLON 07003070000236354-E09HsdSFQOca20220222
22-Feb-2022 15:12:41 113 1526.0000 XLON 07003070000238399-E09HsdSFQUmg20220222
22-Feb-2022 15:12:41 246 1526.0000 XLON 07003070000238399-E09HsdSFQUmc20220222
22-Feb-2022 15:13:16 41 1526.0000 XLON 05003050000239240-E09HsdSFQWky20220222
22-Feb-2022 15:13:31 236 1526.0000 XLON 05003050000239240-E09HsdSFQXlq20220222
22-Feb-2022 15:13:51 296 1526.0000 XLON 05003050000239579-E09HsdSFQYYP20220222
22-Feb-2022 15:13:51 384 1526.0000 XLON 05003050000239597-E09HsdSFQYYR20220222
22-Feb-2022 15:13:55 368 1525.0000 XLON 07003070000237916-E09HsdSFQYvo20220222
22-Feb-2022 15:14:40 269 1525.5000 XLON 07003070000240311-E09HsdSFQb2Z20220222
22-Feb-2022 15:15:21 336 1524.5000 XLON 05003050000239954-E09HsdSFQckR20220222
22-Feb-2022 15:15:54 293 1524.5000 XLON 05003050000241396-E09HsdSFQe7E20220222
22-Feb-2022 15:18:06 323 1524.0000 XLON 05003050000240963-E09HsdSFQktk20220222
22-Feb-2022 15:18:06 304 1524.5000 XLON 07003070000242100-E09HsdSFQktI20220222
22-Feb-2022 15:20:01 274 1524.0000 XLON 05003050000243457-E09HsdSFQpii20220222
22-Feb-2022 15:20:02 91 1524.0000 XLON 05003050000243457-E09HsdSFQpp520220222
22-Feb-2022 15:20:02 304 1524.0000 XLON 05003050000243858-E09HsdSFQpp920220222
22-Feb-2022 15:20:16 60 1524.0000 XLON 05003050000244664-E09HsdSFQqap20220222
22-Feb-2022 15:20:16 150 1524.0000 XLON 05003050000244664-E09HsdSFQqan20220222
22-Feb-2022 15:20:52 150 1524.0000 XLON 07003070000244829-E09HsdSFQryR20220222
22-Feb-2022 15:20:52 150 1524.0000 XLON 07003070000244829-E09HsdSFQryP20220222
22-Feb-2022 15:23:35 508 1525.5000 XLON 05003050000246276-E09HsdSFR0Pi20220222
22-Feb-2022 15:23:35 299 1525.0000 XLON 07003070000246029-E09HsdSFR0QT20220222
22-Feb-2022 15:24:12 23 1524.5000 XLON 05003050000245840-E09HsdSFR2BI20220222
22-Feb-2022 15:24:12 14 1524.5000 XLON 05003050000245840-E09HsdSFR2BK20220222
22-Feb-2022 15:24:12 262 1524.5000 XLON 05003050000245840-E09HsdSFR2BP20220222
22-Feb-2022 15:26:01 530 1526.0000 XLON 05003050000249360-E09HsdSFR6pp20220222
22-Feb-2022 15:26:01 70 1526.0000 XLON 05003050000249360-E09HsdSFR6pt20220222
22-Feb-2022 15:26:01 150 1526.0000 XLON 05003050000249360-E09HsdSFR6pr20220222
22-Feb-2022 15:26:54 89 1525.0000 XLON 07003070000248557-E09HsdSFR9a920220222
22-Feb-2022 15:26:54 249 1525.0000 XLON 07003070000248557-E09HsdSFR9a320220222
22-Feb-2022 15:27:17 44 1528.5000 XLON 07003070000250086-E09HsdSFRB2l20220222
22-Feb-2022 15:27:21 243 1530.0000 XLON 05003050000250404-E09HsdSFRBMo20220222
22-Feb-2022 15:27:32 318 1528.5000 XLON 07003070000250134-E09HsdSFRBqH20220222
22-Feb-2022 15:27:52 198 1530.0000 XLON 05003050000250696-E09HsdSFRCpq20220222
22-Feb-2022 15:27:52 299 1530.0000 XLON 07003070000250412-E09HsdSFRCpo20220222
22-Feb-2022 15:27:52 136 1530.0000 XLON 07003070000250413-E09HsdSFRCps20220222
22-Feb-2022 15:28:45 336 1530.0000 XLON 07003070000250809-E09HsdSFREwo20220222
22-Feb-2022 15:28:50 295 1529.0000 XLON 05003050000250698-E09HsdSFRFHF20220222
22-Feb-2022 15:28:50 148 1530.0000 XLON 05003050000251412-E09HsdSFRFL620220222
22-Feb-2022 15:29:32 464 1530.0000 XLON 05003050000251843-E09HsdSFRHe720220222
22-Feb-2022 15:30:06 108 1530.5000 XLON 07003070000252276-E09HsdSFRK7W20220222
22-Feb-2022 15:30:13 439 1530.0000 XLON 05003050000252530-E09HsdSFRKVe20220222
22-Feb-2022 15:30:37 291 1530.0000 XLON 05003050000252857-E09HsdSFRLoJ20220222
22-Feb-2022 15:30:37 320 1530.0000 XLON 07003070000252546-E09HsdSFRLoH20220222
22-Feb-2022 15:30:55 381 1530.0000 XLON 07003070000252795-E09HsdSFRMik20220222
22-Feb-2022 15:32:05 406 1530.0000 XLON 07003070000253863-E09HsdSFRPtZ20220222
22-Feb-2022 15:32:05 221 1530.0000 XLON 05003050000254151-E09HsdSFRPtT20220222
22-Feb-2022 15:32:05 222 1530.0000 XLON 05003050000254151-E09HsdSFRPtV20220222
22-Feb-2022 15:33:32 111 1530.0000 XLON 05003050000255251-E09HsdSFRUJZ20220222
22-Feb-2022 15:33:32 148 1529.0000 XLON 07003070000252547-E09HsdSFRUKU20220222
22-Feb-2022 15:33:32 65 1529.0000 XLON 07003070000252547-E09HsdSFRUKQ20220222
22-Feb-2022 15:33:32 34 1529.0000 XLON 07003070000252547-E09HsdSFRUKS20220222
22-Feb-2022 15:33:32 31 1529.0000 XLON 07003070000252547-E09HsdSFRUKJ20220222
22-Feb-2022 15:33:32 13 1529.0000 XLON 07003070000252547-E09HsdSFRULA20220222
22-Feb-2022 15:33:36 150 1528.0000 XLON 07003070000255368-E09HsdSFRUV820220222
22-Feb-2022 15:34:05 46 1530.0000 XLON 07003070000255558-E09HsdSFRVmv20220222
22-Feb-2022 15:35:07 266 1530.0000 XLON 05003050000255847-E09HsdSFRY7t20220222
22-Feb-2022 15:35:07 206 1530.0000 XLON 07003070000255558-E09HsdSFRY7r20220222
22-Feb-2022 15:35:52 75 1530.5000 XLON 07003070000257026-E09HsdSFRZXV20220222
22-Feb-2022 15:35:52 358 1530.5000 XLON 07003070000257026-E09HsdSFRZXX20220222
22-Feb-2022 15:35:53 386 1530.0000 XLON 05003050000256950-E09HsdSFRZYB20220222
22-Feb-2022 15:37:53 382 1531.0000 XLON 07003070000257919-E09HsdSFRfAw20220222
22-Feb-2022 15:39:24 347 1531.0000 XLON 07003070000259810-E09HsdSFRkBm20220222
22-Feb-2022 15:39:24 370 1531.0000 XLON 05003050000259553-E09HsdSFRkBd20220222
22-Feb-2022 15:39:27 75 1530.0000 XLON 07003070000257563-E09HsdSFRklS20220222
22-Feb-2022 15:39:27 145 1530.0000 XLON 05003050000257829-E09HsdSFRklU20220222
22-Feb-2022 15:39:27 2 1530.0000 XLON 07003070000257563-E09HsdSFRklE20220222
22-Feb-2022 15:39:27 87 1530.0000 XLON 07003070000257563-E09HsdSFRklI20220222
22-Feb-2022 15:41:05 388 1530.5000 XLON 07003070000261670-E09HsdSFRqpc20220222
22-Feb-2022 15:41:14 6 1530.0000 XLON 07003070000261163-E09HsdSFRr7h20220222
22-Feb-2022 15:41:14 430 1530.0000 XLON 07003070000261163-E09HsdSFRr7j20220222
22-Feb-2022 15:42:53 448 1531.0000 XLON 07003070000262637-E09HsdSFRuLd20220222
22-Feb-2022 15:42:53 217 1531.0000 XLON 05003050000262865-E09HsdSFRuLf20220222
22-Feb-2022 15:42:53 190 1531.0000 XLON 07003070000262361-E09HsdSFRuLb20220222
22-Feb-2022 15:43:36 432 1530.0000 XLON 05003050000264263-E09HsdSFRvPB20220222
22-Feb-2022 15:46:04 150 1531.5000 XLON 05003050000266566-E09HsdSFS0UR20220222
22-Feb-2022 15:46:11 486 1531.0000 XLON 07003070000266040-E09HsdSFS0pj20220222
22-Feb-2022 15:47:44 144 1531.0000 XLON 07003070000267706-E09HsdSFS4FU20220222
22-Feb-2022 15:47:45 58 1531.0000 XLON 07003070000267724-E09HsdSFS4LH20220222
22-Feb-2022 15:47:45 123 1531.0000 XLON 07003070000267724-E09HsdSFS4Hy20220222
22-Feb-2022 15:47:49 190 1531.0000 XLON 07003070000267724-E09HsdSFS4R120220222
22-Feb-2022 15:47:49 105 1531.0000 XLON 07003070000267724-E09HsdSFS4R820220222
22-Feb-2022 15:48:05 350 1530.5000 XLON 05003050000267581-E09HsdSFS4he20220222
22-Feb-2022 15:48:05 143 1530.5000 XLON 07003070000267551-E09HsdSFS4hg20220222
22-Feb-2022 15:50:32 528 1530.0000 XLON 05003050000269597-E09HsdSFS8Lw20220222
22-Feb-2022 15:50:37 528 1529.5000 XLON 07003070000269373-E09HsdSFS8iW20220222
22-Feb-2022 15:51:18 480 1528.5000 XLON 05003050000269598-E09HsdSFSA9R20220222
22-Feb-2022 15:52:05 61 1530.0000 XLON 07003070000270983-E09HsdSFSC2X20220222
22-Feb-2022 15:52:05 599 1530.0000 XLON 05003050000271254-E09HsdSFSC2V20220222
22-Feb-2022 15:53:37 168 1530.0000 XLON 07003070000270983-E09HsdSFSEEA20220222
22-Feb-2022 15:53:37 170 1530.0000 XLON 07003070000270983-E09HsdSFSEEC20220222
22-Feb-2022 15:54:02 479 1530.0000 XLON 07003070000272212-E09HsdSFSEk020220222
22-Feb-2022 15:54:02 569 1530.0000 XLON 05003050000272551-E09HsdSFSEjy20220222
22-Feb-2022 15:54:02 14 1530.0000 XLON 07003070000272212-E09HsdSFSEk220220222
22-Feb-2022 15:54:37 113 1529.0000 XLON 07003070000272882-E09HsdSFSFpp20220222
22-Feb-2022 15:56:05 121 1527.5000 XLON 05003050000273936-E09HsdSFSIiI20220222
22-Feb-2022 15:56:05 199 1527.5000 XLON 05003050000273936-E09HsdSFSIiG20220222
22-Feb-2022 15:56:09 384 1527.0000 XLON 07003070000273590-E09HsdSFSIqh20220222
22-Feb-2022 15:56:15 100 1526.0000 XLON 05003050000274455-E09HsdSFSJDK20220222
22-Feb-2022 15:56:20 127 1526.0000 XLON 05003050000274455-E09HsdSFSJPc20220222
22-Feb-2022 15:56:28 29 1526.0000 XLON 05003050000274455-E09HsdSFSJYo20220222
22-Feb-2022 15:58:05 20 1526.0000 XLON 05003050000275997-E09HsdSFSMJ120220222
22-Feb-2022 15:58:58 274 1526.5000 XLON 07003070000276338-E09HsdSFSNXi20220222
22-Feb-2022 15:59:05 266 1526.5000 XLON 07003070000276338-E09HsdSFSNz820220222
22-Feb-2022 15:59:20 440 1526.0000 XLON 05003050000275997-E09HsdSFSOUN20220222
22-Feb-2022 15:59:20 172 1525.5000 XLON 05003050000275465-E09HsdSFSOXZ20220222
22-Feb-2022 15:59:20 134 1525.5000 XLON 05003050000275465-E09HsdSFSOXX20220222
22-Feb-2022 15:59:25 152 1525.0000 XLON 07003070000276009-E09HsdSFSOmw20220222
22-Feb-2022 16:01:06 211 1527.0000 XLON 07003070000278849-E09HsdSFSSKB20220222
22-Feb-2022 16:01:06 324 1527.0000 XLON 07003070000278849-E09HsdSFSSKD20220222
22-Feb-2022 16:02:04 143 1527.0000 XLON 07003070000279714-E09HsdSFSU4u20220222
22-Feb-2022 16:02:04 134 1527.0000 XLON 07003070000279714-E09HsdSFSU4n20220222
22-Feb-2022 16:02:04 160 1527.0000 XLON 07003070000279714-E09HsdSFSU4p20220222
22-Feb-2022 16:02:40 134 1527.0000 XLON 07003070000280244-E09HsdSFSV8p20220222
22-Feb-2022 16:02:40 79 1527.0000 XLON 07003070000280244-E09HsdSFSV8s20220222
22-Feb-2022 16:02:41 80 1527.0000 XLON 07003070000280244-E09HsdSFSV9b20220222
22-Feb-2022 16:02:51 70 1526.5000 XLON 05003050000279148-E09HsdSFSVOM20220222
22-Feb-2022 16:04:25 237 1527.0000 XLON 05003050000281224-E09HsdSFSXMv20220222
22-Feb-2022 16:04:25 104 1527.0000 XLON 07003070000280974-E09HsdSFSXMz20220222
22-Feb-2022 16:04:25 125 1527.0000 XLON 05003050000281857-E09HsdSFSXN320220222
22-Feb-2022 16:04:25 448 1527.5000 XLON 05003050000281957-E09HsdSFSXLN20220222
22-Feb-2022 16:05:45 104 1527.5000 XLON 07003070000282430-E09HsdSFSZo920220222
22-Feb-2022 16:05:45 315 1527.5000 XLON 05003050000282656-E09HsdSFSZo520220222
22-Feb-2022 16:05:45 101 1527.5000 XLON 05003050000282786-E09HsdSFSZo720220222
22-Feb-2022 16:05:45 116 1527.5000 XLON 05003050000282924-E09HsdSFSZoB20220222
22-Feb-2022 16:06:02 217 1527.0000 XLON 07003070000282174-E09HsdSFSagp20220222
22-Feb-2022 16:06:14 225 1526.5000 XLON 07003070000282212-E09HsdSFSbdr20220222
22-Feb-2022 16:06:14 96 1526.5000 XLON 07003070000282485-E09HsdSFSbdv20220222
22-Feb-2022 16:06:14 11 1526.5000 XLON 07003070000282485-E09HsdSFSbdy20220222
22-Feb-2022 16:06:14 109 1526.5000 XLON 07003070000282357-E09HsdSFSbdt20220222
22-Feb-2022 16:07:19 150 1526.0000 XLON 07003070000284090-E09HsdSFSePu20220222
22-Feb-2022 16:07:19 190 1526.0000 XLON 07003070000284090-E09HsdSFSePy20220222
22-Feb-2022 16:07:19 47 1526.0000 XLON 07003070000284090-E09HsdSFSePw20220222
22-Feb-2022 16:07:59 9 1526.0000 XLON 05003050000284958-E09HsdSFSfkJ20220222
22-Feb-2022 16:07:59 187 1526.0000 XLON 05003050000284958-E09HsdSFSfkL20220222
22-Feb-2022 16:08:19 221 1526.0000 XLON 07003070000284717-E09HsdSFSgQ220220222
22-Feb-2022 16:08:19 47 1526.0000 XLON 07003070000284717-E09HsdSFSgQ020220222
22-Feb-2022 16:08:47 92 1526.0000 XLON 07003070000284999-E09HsdSFShmr20220222
22-Feb-2022 16:08:47 71 1526.0000 XLON 07003070000284999-E09HsdSFShmt20220222
22-Feb-2022 16:08:47 117 1526.0000 XLON 07003070000284999-E09HsdSFShmv20220222
22-Feb-2022 16:09:16 238 1526.0000 XLON 07003070000285280-E09HsdSFSiq820220222
22-Feb-2022 16:09:41 3 1526.0000 XLON 07003070000285561-E09HsdSFSjYU20220222
22-Feb-2022 16:09:41 207 1526.0000 XLON 07003070000285561-E09HsdSFSjYW20220222
22-Feb-2022 16:10:03 73 1526.0000 XLON 07003070000285816-E09HsdSFSkRb20220222
22-Feb-2022 16:10:03 35 1526.0000 XLON 07003070000285816-E09HsdSFSkRV20220222
22-Feb-2022 16:10:03 150 1526.0000 XLON 07003070000285816-E09HsdSFSkRZ20220222
22-Feb-2022 16:10:03 32 1526.0000 XLON 07003070000285816-E09HsdSFSkRX20220222
22-Feb-2022 16:10:37 39 1527.0000 XLON 07003070000286191-E09HsdSFSlhR20220222
22-Feb-2022 16:10:43 396 1527.0000 XLON 07003070000286191-E09HsdSFSlrR20220222
22-Feb-2022 16:13:29 473 1528.0000 XLON 07003070000287996-E09HsdSFSrAt20220222
22-Feb-2022 16:13:31 653 1528.0000 XLON 07003070000288482-E09HsdSFSrPu20220222
22-Feb-2022 16:13:35 16 1528.0000 XLON 05003050000288974-E09HsdSFSriO20220222
22-Feb-2022 16:13:35 87 1528.0000 XLON 05003050000288974-E09HsdSFSriR20220222
22-Feb-2022 16:14:03 210 1528.0000 XLON 07003070000288752-E09HsdSFSsof20220222
22-Feb-2022 16:14:03 107 1528.0000 XLON 07003070000288870-E09HsdSFSson20220222
22-Feb-2022 16:14:06 335 1527.5000 XLON 05003050000287380-E09HsdSFSswb20220222
22-Feb-2022 16:14:48 163 1527.5000 XLON 05003050000290126-E09HsdSFSuH020220222
22-Feb-2022 16:15:04 103 1527.0000 XLON 05003050000289272-E09HsdSFSusB20220222
22-Feb-2022 16:15:04 165 1527.0000 XLON 05003050000289313-E09HsdSFSusD20220222
22-Feb-2022 16:15:05 7 1527.5000 XLON 07003070000289991-E09HsdSFSusQ20220222
22-Feb-2022 16:15:05 150 1527.5000 XLON 07003070000289991-E09HsdSFSusO20220222
22-Feb-2022 16:15:58 436 1527.5000 XLON 07003070000290263-E09HsdSFSwsf20220222
22-Feb-2022 16:16:32 13 1526.5000 XLON 07003070000290685-E09HsdSFSy8L20220222
22-Feb-2022 16:16:32 97 1526.5000 XLON 07003070000290685-E09HsdSFSy8F20220222
22-Feb-2022 16:16:32 36 1526.5000 XLON 05003050000291146-E09HsdSFSy9E20220222
22-Feb-2022 16:16:32 75 1526.5000 XLON 05003050000291146-E09HsdSFSy8N20220222
22-Feb-2022 16:16:32 141 1527.0000 XLON 05003050000291673-E09HsdSFSy8220220222
22-Feb-2022 16:18:02 103 1526.0000 XLON 05003050000292636-E09HsdSFT3ec20220222
22-Feb-2022 16:18:02 421 1526.5000 XLON 05003050000292645-E09HsdSFT3eE20220222
22-Feb-2022 16:18:02 342 1526.0000 XLON 07003070000292057-E09HsdSFT3ea20220222
22-Feb-2022 16:18:36 150 1526.5000 XLON 05003050000293417-E09HsdSFT5o620220222
22-Feb-2022 16:18:52 49 1526.5000 XLON 07003070000293237-E09HsdSFT6Dg20220222
22-Feb-2022 16:18:52 157 1526.5000 XLON 07003070000293237-E09HsdSFT6De20220222
22-Feb-2022 16:19:12 101 1526.5000 XLON 05003050000293898-E09HsdSFT76g20220222
22-Feb-2022 16:19:12 47 1526.5000 XLON 05003050000293898-E09HsdSFT76i20220222
22-Feb-2022 16:19:12 31 1526.5000 XLON 05003050000293898-E09HsdSFT76k20220222
22-Feb-2022 16:20:00 459 1527.0000 XLON 07003070000294344-E09HsdSFT9Le20220222
22-Feb-2022 16:20:10 206 1526.5000 XLON 07003070000293919-E09HsdSFT9tq20220222
22-Feb-2022 16:20:10 105 1526.5000 XLON 07003070000294070-E09HsdSFT9u120220222
22-Feb-2022 16:20:10 18 1526.5000 XLON 07003070000293919-E09HsdSFT9tx20220222
22-Feb-2022 16:20:10 2 1526.5000 XLON 07003070000294266-E09HsdSFT9u520220222
22-Feb-2022 16:20:10 115 1526.5000 XLON 05003050000294053-E09HsdSFT9to20220222
22-Feb-2022 16:20:10 141 1526.5000 XLON 05003050000294449-E09HsdSFT9u320220222
22-Feb-2022 16:20:10 116 1526.5000 XLON 05003050000294330-E09HsdSFT9tz20220222
22-Feb-2022 16:20:35 459 1527.5000 XLON 07003070000294744-E09HsdSFTAob20220222
22-Feb-2022 16:21:20 240 1528.0000 XLON 07003070000295441-E09HsdSFTCXh20220222
22-Feb-2022 16:21:20 148 1528.0000 XLON 07003070000295441-E09HsdSFTCXk20220222
22-Feb-2022 16:22:05 626 1528.5000 XLON 05003050000296253-E09HsdSFTEQ520220222
22-Feb-2022 16:22:05 235 1528.5000 XLON 05003050000296216-E09HsdSFTEQ320220222
22-Feb-2022 16:22:05 273 1528.5000 XLON 07003070000295964-E09HsdSFTEQ720220222
22-Feb-2022 16:23:45 583 1529.0000 XLON 05003050000297599-E09HsdSFTIHl20220222
22-Feb-2022 16:23:45 8 1529.0000 XLON 05003050000297599-E09HsdSFTIHn20220222
22-Feb-2022 16:23:45 591 1529.0000 XLON 07003070000297306-E09HsdSFTIHj20220222
22-Feb-2022 16:25:06 207 1529.0000 XLON 05003050000298450-E09HsdSFTLuw20220222
22-Feb-2022 16:25:50 329 1530.0000 XLON 05003050000299525-E09HsdSFTNpn20220222
22-Feb-2022 16:26:14 329 1529.5000 XLON 07003070000299202-E09HsdSFTP8B20220222
22-Feb-2022 16:27:48 197 1530.0000 XLON 05003050000301016-E09HsdSFTTIx20220222
22-Feb-2022 16:28:38 19 1529.5000 XLON 07003070000302111-E09HsdSFTVTC20220222
22-Feb-2022 16:28:38 250 1529.5000 XLON 07003070000302111-E09HsdSFTVT920220222
22-Feb-2022 16:28:43 329 1529.0000 XLON 07003070000299266-E09HsdSFTVmx20220222
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUABRUVUUUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement