REG - Smiths Group PLC - Transaction in Own Shares
24/02/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX6246Ca&default-theme=true
RNS Number : 6246C Smiths Group PLC 24 February 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
23 February 2022 1,528.4834 154,602 1,514.5000 1,540.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 23
February 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Feb-2022 08:01:38 8 1523.0000 XLON 05003050000002875-E09IbawAXWGV20220223
23-Feb-2022 08:01:38 1 1523.0000 XLON 05003050000002875-E09IbawAXWGn20220223
23-Feb-2022 08:05:07 276 1529.0000 XLON 07003070000007546-E09IbawAXfNf20220223
23-Feb-2022 08:06:10 214 1530.0000 XLON 07003070000008887-E09IbawAXiem20220223
23-Feb-2022 08:07:14 169 1531.0000 XLON 05003050000009727-E09IbawAXl3d20220223
23-Feb-2022 08:07:15 220 1531.0000 XLON 07003070000009821-E09IbawAXl4f20220223
23-Feb-2022 08:08:29 192 1532.0000 XLON 07003070000010576-E09IbawAXoDa20220223
23-Feb-2022 08:08:55 204 1532.5000 XLON 07003070000010965-E09IbawAXoy820220223
23-Feb-2022 08:08:55 1 1532.5000 XLON 07003070000010965-E09IbawAXoy620220223
23-Feb-2022 08:09:32 204 1532.5000 XLON 05003050000011341-E09IbawAXpq120220223
23-Feb-2022 08:10:07 202 1533.0000 XLON 07003070000011819-E09IbawAXr2r20220223
23-Feb-2022 08:10:34 141 1532.0000 XLON 05003050000010707-E09IbawAXsJc20220223
23-Feb-2022 08:11:04 172 1531.5000 XLON 05003050000012143-E09IbawAXtOS20220223
23-Feb-2022 08:11:04 32 1531.5000 XLON 05003050000012143-E09IbawAXtOU20220223
23-Feb-2022 08:11:35 204 1530.5000 XLON 05003050000012052-E09IbawAXuWe20220223
23-Feb-2022 08:12:53 71 1530.5000 XLON 05003050000012795-E09IbawAXwU920220223
23-Feb-2022 08:12:53 98 1530.5000 XLON 05003050000012795-E09IbawAXwUB20220223
23-Feb-2022 08:13:13 155 1531.5000 XLON 07003070000013421-E09IbawAXxV120220223
23-Feb-2022 08:15:18 181 1532.5000 XLON 07003070000014122-E09IbawAY1RE20220223
23-Feb-2022 08:16:13 181 1531.5000 XLON 05003050000013973-E09IbawAY3UN20220223
23-Feb-2022 08:16:13 181 1530.5000 XLON 07003070000013846-E09IbawAY3Ug20220223
23-Feb-2022 08:17:53 209 1531.5000 XLON 05003050000016062-E09IbawAY6tC20220223
23-Feb-2022 08:18:08 150 1531.5000 XLON 05003050000016356-E09IbawAY7Nz20220223
23-Feb-2022 08:20:59 263 1532.0000 XLON 05003050000017565-E09IbawAYC5s20220223
23-Feb-2022 08:25:26 224 1533.5000 XLON 07003070000020197-E09IbawAYJFh20220223
23-Feb-2022 08:25:26 223 1533.5000 XLON 05003050000019790-E09IbawAYJEC20220223
23-Feb-2022 08:26:00 335 1533.5000 XLON 05003050000019918-E09IbawAYK7s20220223
23-Feb-2022 08:26:47 117 1533.5000 XLON 07003070000020655-E09IbawAYLIn20220223
23-Feb-2022 08:28:11 314 1533.5000 XLON 07003070000020840-E09IbawAYMsn20220223
23-Feb-2022 08:28:27 110 1533.5000 XLON 07003070000021327-E09IbawAYNCC20220223
23-Feb-2022 08:29:58 254 1534.0000 XLON 07003070000021823-E09IbawAYP2Y20220223
23-Feb-2022 08:30:07 202 1534.0000 XLON 05003050000021821-E09IbawAYPK620220223
23-Feb-2022 08:30:19 219 1533.5000 XLON 07003070000021522-E09IbawAYPRp20220223
23-Feb-2022 08:30:19 52 1533.5000 XLON 07003070000021522-E09IbawAYPRs20220223
23-Feb-2022 08:30:59 278 1532.5000 XLON 07003070000022376-E09IbawAYQQ620220223
23-Feb-2022 08:31:31 278 1530.5000 XLON 05003050000022125-E09IbawAYSRL20220223
23-Feb-2022 08:35:24 292 1533.5000 XLON 07003070000023959-E09IbawAYXqK20220223
23-Feb-2022 08:35:34 378 1533.5000 XLON 07003070000024929-E09IbawAYYGm20220223
23-Feb-2022 08:36:00 282 1532.5000 XLON 07003070000023843-E09IbawAYYmE20220223
23-Feb-2022 08:36:00 33 1532.5000 XLON 07003070000023843-E09IbawAYYmC20220223
23-Feb-2022 08:37:46 358 1532.5000 XLON 07003070000025687-E09IbawAYbeJ20220223
23-Feb-2022 08:40:03 420 1533.5000 XLON 05003050000026565-E09IbawAYeBf20220223
23-Feb-2022 08:42:04 303 1534.5000 XLON 07003070000027607-E09IbawAYh4k20220223
23-Feb-2022 08:43:55 155 1535.5000 XLON 07003070000028331-E09IbawAYjX220220223
23-Feb-2022 08:43:55 280 1535.5000 XLON 07003070000028331-E09IbawAYjX420220223
23-Feb-2022 08:45:37 330 1536.5000 XLON 07003070000028990-E09IbawAYmE320220223
23-Feb-2022 08:47:16 417 1537.0000 XLON 05003050000029528-E09IbawAYoyB20220223
23-Feb-2022 08:48:53 294 1535.5000 XLON 05003050000028733-E09IbawAYr8620220223
23-Feb-2022 08:49:03 300 1535.5000 XLON 07003070000030300-E09IbawAYrSS20220223
23-Feb-2022 08:50:47 180 1535.5000 XLON 05003050000030803-E09IbawAYtfe20220223
23-Feb-2022 08:50:47 118 1535.5000 XLON 05003050000030803-E09IbawAYtfg20220223
23-Feb-2022 08:52:14 150 1536.0000 XLON 05003050000031474-E09IbawAYvMQ20220223
23-Feb-2022 08:52:50 106 1536.0000 XLON 07003070000031738-E09IbawAYw4V20220223
23-Feb-2022 08:52:50 107 1536.0000 XLON 07003070000031738-E09IbawAYw4X20220223
23-Feb-2022 08:53:54 150 1536.0000 XLON 05003050000031967-E09IbawAYxOr20220223
23-Feb-2022 08:56:10 150 1536.0000 XLON 05003050000032522-E09IbawAYzNX20220223
23-Feb-2022 08:56:10 230 1536.0000 XLON 05003050000032522-E09IbawAYzNZ20220223
23-Feb-2022 08:56:43 238 1535.0000 XLON 07003070000032178-E09IbawAZ09M20220223
23-Feb-2022 09:00:18 312 1537.5000 XLON 07003070000033211-E09IbawAZ4BT20220223
23-Feb-2022 09:04:30 119 1539.0000 XLON 05003050000035717-E09IbawAZ9cB20220223
23-Feb-2022 09:04:30 150 1539.0000 XLON 05003050000035717-E09IbawAZ9c920220223
23-Feb-2022 09:04:58 350 1538.0000 XLON 05003050000034598-E09IbawAZ9ww20220223
23-Feb-2022 09:06:15 183 1538.5000 XLON 05003050000036303-E09IbawAZB2420220223
23-Feb-2022 09:06:15 218 1538.5000 XLON 05003050000036303-E09IbawAZB2220220223
23-Feb-2022 09:06:30 248 1538.0000 XLON 07003070000036199-E09IbawAZBQb20220223
23-Feb-2022 09:06:30 36 1538.0000 XLON 07003070000036199-E09IbawAZBQV20220223
23-Feb-2022 09:06:30 219 1538.0000 XLON 07003070000036199-E09IbawAZBQX20220223
23-Feb-2022 09:07:22 176 1538.0000 XLON 05003050000036768-E09IbawAZChI20220223
23-Feb-2022 09:07:22 245 1538.0000 XLON 05003050000036768-E09IbawAZChG20220223
23-Feb-2022 09:08:55 182 1538.0000 XLON 05003050000037362-E09IbawAZEMN20220223
23-Feb-2022 09:08:55 74 1538.0000 XLON 05003050000037362-E09IbawAZEMH20220223
23-Feb-2022 09:08:55 74 1538.0000 XLON 05003050000037362-E09IbawAZEMQ20220223
23-Feb-2022 09:09:16 486 1537.0000 XLON 07003070000036830-E09IbawAZEn520220223
23-Feb-2022 09:10:39 350 1537.0000 XLON 07003070000038031-E09IbawAZGJ420220223
23-Feb-2022 09:12:17 290 1537.5000 XLON 05003050000038490-E09IbawAZIhi20220223
23-Feb-2022 09:14:00 148 1538.5000 XLON 07003070000039348-E09IbawAZLPC20220223
23-Feb-2022 09:14:00 174 1538.5000 XLON 07003070000039348-E09IbawAZLPA20220223
23-Feb-2022 09:15:57 382 1539.5000 XLON 07003070000039917-E09IbawAZNSa20220223
23-Feb-2022 09:17:02 343 1539.0000 XLON 05003050000040020-E09IbawAZOiD20220223
23-Feb-2022 09:19:02 321 1540.5000 XLON 07003070000040731-E09IbawAZR2c20220223
23-Feb-2022 09:20:03 161 1540.0000 XLON 07003070000040713-E09IbawAZSCL20220223
23-Feb-2022 09:20:03 248 1540.0000 XLON 07003070000040713-E09IbawAZSCJ20220223
23-Feb-2022 09:21:01 290 1540.0000 XLON 05003050000041354-E09IbawAZTOC20220223
23-Feb-2022 09:21:02 370 1539.5000 XLON 07003070000041363-E09IbawAZTTL20220223
23-Feb-2022 09:24:09 266 1539.0000 XLON 07003070000041946-E09IbawAZXTP20220223
23-Feb-2022 09:26:01 410 1538.5000 XLON 05003050000042785-E09IbawAZZl920220223
23-Feb-2022 09:26:01 4 1538.5000 XLON 05003050000042785-E09IbawAZZlB20220223
23-Feb-2022 09:26:02 86 1537.5000 XLON 05003050000041464-E09IbawAZZmw20220223
23-Feb-2022 09:26:02 46 1537.5000 XLON 05003050000041464-E09IbawAZZn820220223
23-Feb-2022 09:26:02 108 1537.5000 XLON 05003050000041934-E09IbawAZZnA20220223
23-Feb-2022 09:26:36 195 1536.0000 XLON 05003050000042307-E09IbawAZac520220223
23-Feb-2022 09:27:59 289 1535.5000 XLON 05003050000043278-E09IbawAZcB920220223
23-Feb-2022 09:28:07 263 1534.5000 XLON 07003070000043262-E09IbawAZcJr20220223
23-Feb-2022 09:29:14 280 1533.5000 XLON 07003070000043856-E09IbawAZdgO20220223
23-Feb-2022 09:29:14 32 1533.5000 XLON 07003070000043856-E09IbawAZdgS20220223
23-Feb-2022 09:29:43 238 1535.5000 XLON 07003070000044094-E09IbawAZeIZ20220223
23-Feb-2022 09:30:52 63 1535.5000 XLON 05003050000044529-E09IbawAZfbJ20220223
23-Feb-2022 09:30:52 210 1535.5000 XLON 05003050000044529-E09IbawAZfbF20220223
23-Feb-2022 09:31:04 238 1535.0000 XLON 07003070000044518-E09IbawAZfs920220223
23-Feb-2022 09:31:04 54 1535.0000 XLON 07003070000044518-E09IbawAZfsB20220223
23-Feb-2022 09:31:04 118 1535.0000 XLON 07003070000044518-E09IbawAZfsF20220223
23-Feb-2022 09:32:18 251 1535.5000 XLON 05003050000045032-E09IbawAZhZq20220223
23-Feb-2022 09:34:51 296 1536.0000 XLON 05003050000045698-E09IbawAZje120220223
23-Feb-2022 09:35:51 163 1536.0000 XLON 07003070000045948-E09IbawAZkXl20220223
23-Feb-2022 09:36:08 166 1537.5000 XLON 07003070000046115-E09IbawAZl2Q20220223
23-Feb-2022 09:36:09 179 1537.0000 XLON 05003050000046064-E09IbawAZl4520220223
23-Feb-2022 09:36:09 161 1537.0000 XLON 05003050000046092-E09IbawAZl4720220223
23-Feb-2022 09:37:27 310 1537.0000 XLON 07003070000046502-E09IbawAZmbu20220223
23-Feb-2022 09:38:02 310 1536.5000 XLON 05003050000046470-E09IbawAZnMX20220223
23-Feb-2022 09:40:03 22 1536.0000 XLON 07003070000047026-E09IbawAZpxl20220223
23-Feb-2022 09:40:03 202 1536.0000 XLON 07003070000047026-E09IbawAZpxR20220223
23-Feb-2022 09:42:47 28 1538.0000 XLON 05003050000048125-E09IbawAZsYL20220223
23-Feb-2022 09:42:47 102 1538.0000 XLON 05003050000048125-E09IbawAZsYH20220223
23-Feb-2022 09:42:49 163 1538.0000 XLON 05003050000048125-E09IbawAZsZS20220223
23-Feb-2022 09:43:01 106 1538.0000 XLON 05003050000048125-E09IbawAZssO20220223
23-Feb-2022 09:44:11 324 1537.0000 XLON 07003070000047714-E09IbawAZuBK20220223
23-Feb-2022 09:45:34 360 1537.5000 XLON 07003070000049008-E09IbawAZwNZ20220223
23-Feb-2022 09:47:01 125 1537.0000 XLON 05003050000049187-E09IbawAZxiu20220223
23-Feb-2022 09:47:02 68 1537.0000 XLON 05003050000049187-E09IbawAZxj620220223
23-Feb-2022 09:47:10 107 1537.0000 XLON 05003050000049187-E09IbawAZxp420220223
23-Feb-2022 09:48:02 66 1537.0000 XLON 07003070000049508-E09IbawAZySd20220223
23-Feb-2022 09:48:04 156 1537.0000 XLON 07003070000049508-E09IbawAZyTP20220223
23-Feb-2022 09:48:04 163 1537.0000 XLON 07003070000049508-E09IbawAZyTG20220223
23-Feb-2022 09:50:32 296 1536.0000 XLON 07003070000049164-E09IbawAa1IO20220223
23-Feb-2022 09:52:36 248 1536.5000 XLON 07003070000050964-E09IbawAa3TR20220223
23-Feb-2022 09:52:36 83 1536.5000 XLON 07003070000050964-E09IbawAa3TM20220223
23-Feb-2022 09:53:02 77 1536.0000 XLON 07003070000050656-E09IbawAa3qf20220223
23-Feb-2022 09:53:03 24 1536.0000 XLON 07003070000050656-E09IbawAa3um20220223
23-Feb-2022 09:53:03 163 1536.0000 XLON 07003070000050656-E09IbawAa3ue20220223
23-Feb-2022 09:53:03 33 1536.0000 XLON 07003070000050656-E09IbawAa3uj20220223
23-Feb-2022 09:53:27 186 1535.5000 XLON 07003070000050467-E09IbawAa4eV20220223
23-Feb-2022 09:53:27 219 1535.5000 XLON 07003070000050467-E09IbawAa4eO20220223
23-Feb-2022 09:54:40 143 1534.5000 XLON 05003050000051671-E09IbawAa6AU20220223
23-Feb-2022 09:54:40 222 1534.5000 XLON 05003050000051671-E09IbawAa6AS20220223
23-Feb-2022 09:55:36 98 1536.5000 XLON 07003070000052166-E09IbawAa7jL20220223
23-Feb-2022 09:56:03 240 1536.5000 XLON 07003070000052166-E09IbawAa87t20220223
23-Feb-2022 09:57:02 287 1536.0000 XLON 05003050000052210-E09IbawAa98o20220223
23-Feb-2022 09:58:12 291 1535.0000 XLON 07003070000052678-E09IbawAaAbW20220223
23-Feb-2022 09:58:25 156 1534.0000 XLON 05003050000052552-E09IbawAaBEx20220223
23-Feb-2022 09:59:50 167 1532.5000 XLON 07003070000053459-E09IbawAaF4t20220223
23-Feb-2022 10:02:02 355 1534.0000 XLON 05003050000054564-E09IbawAaInv20220223
23-Feb-2022 10:02:17 275 1534.0000 XLON 07003070000054637-E09IbawAaJD620220223
23-Feb-2022 10:03:14 300 1533.5000 XLON 07003070000054333-E09IbawAaKQ220220223
23-Feb-2022 10:04:11 57 1533.0000 XLON 07003070000054513-E09IbawAaLJm20220223
23-Feb-2022 10:04:12 33 1533.0000 XLON 07003070000054513-E09IbawAaLK120220223
23-Feb-2022 10:05:12 268 1533.0000 XLON 05003050000055220-E09IbawAaMPK20220223
23-Feb-2022 10:05:12 156 1533.0000 XLON 07003070000054513-E09IbawAaMPG20220223
23-Feb-2022 10:06:12 282 1534.5000 XLON 05003050000055682-E09IbawAaNnu20220223
23-Feb-2022 10:08:24 230 1533.5000 XLON 05003050000056706-E09IbawAaTFp20220223
23-Feb-2022 10:09:30 194 1533.5000 XLON 05003050000057209-E09IbawAaVN120220223
23-Feb-2022 10:09:30 111 1533.5000 XLON 05003050000057209-E09IbawAaVMz20220223
23-Feb-2022 10:09:31 371 1533.0000 XLON 07003070000056848-E09IbawAaVOJ20220223
23-Feb-2022 10:12:41 18 1533.0000 XLON 05003050000057822-E09IbawAab8T20220223
23-Feb-2022 10:13:02 34 1533.0000 XLON 05003050000057822-E09IbawAabQk20220223
23-Feb-2022 10:13:54 333 1534.0000 XLON 07003070000058058-E09IbawAadSe20220223
23-Feb-2022 10:14:01 21 1533.5000 XLON 07003070000057965-E09IbawAadbi20220223
23-Feb-2022 10:14:01 325 1533.5000 XLON 07003070000057965-E09IbawAadbl20220223
23-Feb-2022 10:15:34 112 1533.5000 XLON 07003070000058360-E09IbawAag9c20220223
23-Feb-2022 10:15:34 143 1533.5000 XLON 07003070000058360-E09IbawAag9a20220223
23-Feb-2022 10:15:34 150 1533.5000 XLON 07003070000058360-E09IbawAag9Y20220223
23-Feb-2022 10:16:02 368 1532.5000 XLON 05003050000057786-E09IbawAagfP20220223
23-Feb-2022 10:17:50 115 1533.0000 XLON 07003070000059420-E09IbawAaiyo20220223
23-Feb-2022 10:17:50 46 1533.0000 XLON 07003070000059420-E09IbawAaiym20220223
23-Feb-2022 10:18:26 161 1533.0000 XLON 05003050000059777-E09IbawAajnB20220223
23-Feb-2022 10:19:39 126 1533.5000 XLON 07003070000060161-E09IbawAalBO20220223
23-Feb-2022 10:19:44 130 1533.5000 XLON 07003070000060161-E09IbawAalEY20220223
23-Feb-2022 10:19:50 24 1533.5000 XLON 07003070000060161-E09IbawAalM220220223
23-Feb-2022 10:26:39 161 1534.5000 XLON 05003050000061051-E09IbawAasLd20220223
23-Feb-2022 10:26:39 163 1534.5000 XLON 05003050000061051-E09IbawAasLb20220223
23-Feb-2022 10:27:51 402 1534.5000 XLON 07003070000062582-E09IbawAatNU20220223
23-Feb-2022 10:27:53 270 1534.0000 XLON 07003070000060924-E09IbawAatX820220223
23-Feb-2022 10:29:12 81 1533.0000 XLON 07003070000062144-E09IbawAavGz20220223
23-Feb-2022 10:29:45 2 1533.0000 XLON 05003050000063373-E09IbawAavm520220223
23-Feb-2022 10:29:45 189 1533.0000 XLON 07003070000062144-E09IbawAavm320220223
23-Feb-2022 10:30:04 164 1533.0000 XLON 05003050000063373-E09IbawAawH520220223
23-Feb-2022 10:30:31 226 1534.5000 XLON 07003070000063599-E09IbawAawsQ20220223
23-Feb-2022 10:31:02 265 1534.5000 XLON 07003070000063610-E09IbawAaxLb20220223
23-Feb-2022 10:32:40 2 1534.5000 XLON 07003070000064027-E09IbawAaymg20220223
23-Feb-2022 10:32:40 291 1534.5000 XLON 07003070000064027-E09IbawAayme20220223
23-Feb-2022 10:35:00 344 1535.0000 XLON 05003050000064613-E09IbawAb0gj20220223
23-Feb-2022 10:35:34 341 1535.0000 XLON 05003050000064855-E09IbawAb19320220223
23-Feb-2022 10:35:48 281 1534.5000 XLON 07003070000064382-E09IbawAb1OU20220223
23-Feb-2022 10:35:48 89 1534.5000 XLON 07003070000064382-E09IbawAb1OX20220223
23-Feb-2022 10:35:48 28 1534.5000 XLON 07003070000064382-E09IbawAb1Of20220223
23-Feb-2022 10:37:50 112 1534.5000 XLON 05003050000065378-E09IbawAb3Fs20220223
23-Feb-2022 10:38:26 150 1534.5000 XLON 07003070000065412-E09IbawAb45820220223
23-Feb-2022 10:38:26 79 1534.5000 XLON 07003070000065412-E09IbawAb45A20220223
23-Feb-2022 10:39:30 115 1534.5000 XLON 07003070000065797-E09IbawAb5KN20220223
23-Feb-2022 10:39:30 46 1534.5000 XLON 07003070000065797-E09IbawAb5KL20220223
23-Feb-2022 10:41:01 281 1535.0000 XLON 05003050000066302-E09IbawAb6yQ20220223
23-Feb-2022 10:43:08 248 1535.5000 XLON 07003070000066629-E09IbawAb8xm20220223
23-Feb-2022 10:43:08 63 1535.5000 XLON 07003070000066629-E09IbawAb8xk20220223
23-Feb-2022 10:43:48 337 1535.0000 XLON 07003070000066530-E09IbawAb9NW20220223
23-Feb-2022 10:45:07 119 1535.5000 XLON 05003050000067497-E09IbawAbAvt20220223
23-Feb-2022 10:45:07 100 1535.5000 XLON 05003050000067497-E09IbawAbAvv20220223
23-Feb-2022 10:45:55 260 1535.0000 XLON 07003070000067385-E09IbawAbBYM20220223
23-Feb-2022 10:46:19 326 1534.5000 XLON 05003050000067094-E09IbawAbCGz20220223
23-Feb-2022 10:46:27 176 1533.5000 XLON 07003070000067234-E09IbawAbCbP20220223
23-Feb-2022 10:48:11 319 1533.0000 XLON 05003050000068263-E09IbawAbEix20220223
23-Feb-2022 10:52:03 13 1534.5000 XLON 05003050000069215-E09IbawAbIzS20220223
23-Feb-2022 10:53:15 245 1534.5000 XLON 05003050000069215-E09IbawAbKME20220223
23-Feb-2022 10:53:23 307 1534.5000 XLON 07003070000068952-E09IbawAbKSJ20220223
23-Feb-2022 10:53:23 49 1534.5000 XLON 05003050000069215-E09IbawAbKSH20220223
23-Feb-2022 10:55:37 65 1535.5000 XLON 07003070000069965-E09IbawAbMcq20220223
23-Feb-2022 10:55:37 265 1535.5000 XLON 07003070000069965-E09IbawAbMcn20220223
23-Feb-2022 10:55:44 199 1535.0000 XLON 07003070000069613-E09IbawAbMkt20220223
23-Feb-2022 10:55:50 73 1535.0000 XLON 07003070000069613-E09IbawAbMpY20220223
23-Feb-2022 10:57:20 37 1534.5000 XLON 05003050000070686-E09IbawAbOaJ20220223
23-Feb-2022 10:57:20 309 1534.5000 XLON 05003050000070686-E09IbawAbOaH20220223
23-Feb-2022 10:57:59 297 1534.0000 XLON 07003070000069591-E09IbawAbPAo20220223
23-Feb-2022 11:00:06 295 1533.5000 XLON 07003070000070688-E09IbawAbRYf20220223
23-Feb-2022 11:01:31 14 1533.5000 XLON 07003070000071365-E09IbawAbTBr20220223
23-Feb-2022 11:01:31 257 1533.5000 XLON 07003070000071365-E09IbawAbTBn20220223
23-Feb-2022 11:01:31 8 1533.5000 XLON 07003070000071365-E09IbawAbTBk20220223
23-Feb-2022 11:03:26 163 1534.0000 XLON 05003050000072283-E09IbawAbV4T20220223
23-Feb-2022 11:03:27 262 1534.0000 XLON 05003050000072283-E09IbawAbV4l20220223
23-Feb-2022 11:07:50 20 1533.5000 XLON 07003070000072473-E09IbawAbafS20220223
23-Feb-2022 11:07:50 247 1533.5000 XLON 07003070000072473-E09IbawAbafQ20220223
23-Feb-2022 11:07:50 311 1533.5000 XLON 05003050000072128-E09IbawAbafO20220223
23-Feb-2022 11:11:03 95 1534.5000 XLON 05003050000074659-E09IbawAbgBx20220223
23-Feb-2022 11:11:03 254 1534.5000 XLON 05003050000074659-E09IbawAbgC320220223
23-Feb-2022 11:11:22 349 1534.0000 XLON 07003070000074242-E09IbawAbgbA20220223
23-Feb-2022 11:13:11 191 1533.5000 XLON 07003070000074641-E09IbawAbihT20220223
23-Feb-2022 11:17:59 190 1532.5000 XLON 05003050000075061-E09IbawAboHC20220223
23-Feb-2022 11:17:59 58 1532.5000 XLON 05003050000075061-E09IbawAboHA20220223
23-Feb-2022 11:17:59 282 1533.0000 XLON 05003050000075423-E09IbawAboFa20220223
23-Feb-2022 11:19:30 150 1532.0000 XLON 07003070000076649-E09IbawAbqJW20220223
23-Feb-2022 11:20:06 150 1532.0000 XLON 05003050000077216-E09IbawAbrCv20220223
23-Feb-2022 11:20:06 118 1532.0000 XLON 05003050000077216-E09IbawAbrCx20220223
23-Feb-2022 11:21:10 112 1532.0000 XLON 05003050000077675-E09IbawAbsqK20220223
23-Feb-2022 11:22:02 2 1532.5000 XLON 07003070000077590-E09IbawAbu2W20220223
23-Feb-2022 11:22:02 204 1532.5000 XLON 07003070000077590-E09IbawAbu2020220223
23-Feb-2022 11:22:02 137 1532.0000 XLON 05003050000077701-E09IbawAbu2k20220223
23-Feb-2022 11:22:20 27 1532.0000 XLON 05003050000077701-E09IbawAbuPV20220223
23-Feb-2022 11:22:20 134 1532.0000 XLON 07003070000077726-E09IbawAbuPb20220223
23-Feb-2022 11:22:20 143 1532.0000 XLON 07003070000077726-E09IbawAbuPZ20220223
23-Feb-2022 11:24:03 178 1531.5000 XLON 07003070000078047-E09IbawAbwX420220223
23-Feb-2022 11:24:03 33 1531.5000 XLON 07003070000078047-E09IbawAbwWk20220223
23-Feb-2022 11:24:11 50 1531.5000 XLON 07003070000078047-E09IbawAbwf020220223
23-Feb-2022 11:28:02 59 1532.0000 XLON 05003050000079027-E09IbawAc0Ol20220223
23-Feb-2022 11:28:02 211 1532.0000 XLON 05003050000079027-E09IbawAc0OY20220223
23-Feb-2022 11:28:36 299 1531.5000 XLON 05003050000078807-E09IbawAc0sw20220223
23-Feb-2022 11:28:36 122 1532.0000 XLON 05003050000079345-E09IbawAc0s720220223
23-Feb-2022 11:29:20 33 1532.0000 XLON 07003070000079089-E09IbawAc1os20220223
23-Feb-2022 11:29:50 284 1532.0000 XLON 07003070000079089-E09IbawAc2Fg20220223
23-Feb-2022 11:30:27 290 1531.5000 XLON 05003050000079458-E09IbawAc2mk20220223
23-Feb-2022 11:33:07 245 1531.5000 XLON 07003070000079574-E09IbawAc51z20220223
23-Feb-2022 11:33:07 48 1531.0000 XLON 07003070000079428-E09IbawAc52c20220223
23-Feb-2022 11:33:07 220 1531.0000 XLON 07003070000079428-E09IbawAc52a20220223
23-Feb-2022 11:35:36 36 1531.5000 XLON 05003050000080592-E09IbawAc73g20220223
23-Feb-2022 11:35:36 246 1531.5000 XLON 05003050000080592-E09IbawAc73e20220223
23-Feb-2022 11:35:36 386 1531.0000 XLON 07003070000080098-E09IbawAc74S20220223
23-Feb-2022 11:37:54 327 1530.0000 XLON 07003070000081015-E09IbawAc9lj20220223
23-Feb-2022 11:38:42 33 1529.5000 XLON 05003050000080070-E09IbawAcAc020220223
23-Feb-2022 11:43:02 33 1531.0000 XLON 07003070000082399-E09IbawAcEzE20220223
23-Feb-2022 11:43:03 164 1531.0000 XLON 07003070000082399-E09IbawAcEzG20220223
23-Feb-2022 11:43:05 122 1531.0000 XLON 07003070000082399-E09IbawAcF0w20220223
23-Feb-2022 11:45:36 164 1530.5000 XLON 05003050000082755-E09IbawAcH1n20220223
23-Feb-2022 11:46:01 147 1530.5000 XLON 05003050000082755-E09IbawAcHOK20220223
23-Feb-2022 11:46:02 290 1530.0000 XLON 07003070000082059-E09IbawAcHR420220223
23-Feb-2022 11:47:07 359 1530.0000 XLON 05003050000083428-E09IbawAcIpP20220223
23-Feb-2022 11:54:03 278 1531.0000 XLON 05003050000084750-E09IbawAcQNA20220223
23-Feb-2022 11:54:03 38 1531.0000 XLON 05003050000084750-E09IbawAcQN820220223
23-Feb-2022 11:54:48 125 1531.0000 XLON 07003070000085236-E09IbawAcRGa20220223
23-Feb-2022 11:55:28 178 1530.5000 XLON 05003050000084725-E09IbawAcRtL20220223
23-Feb-2022 11:55:30 33 1530.5000 XLON 05003050000084725-E09IbawAcRuy20220223
23-Feb-2022 11:56:35 149 1530.5000 XLON 05003050000085892-E09IbawAcTBD20220223
23-Feb-2022 11:56:35 104 1530.5000 XLON 05003050000084725-E09IbawAcTBB20220223
23-Feb-2022 11:57:07 122 1530.5000 XLON 05003050000086124-E09IbawAcU6R20220223
23-Feb-2022 11:57:48 164 1530.5000 XLON 07003070000085968-E09IbawAcWq720220223
23-Feb-2022 12:00:07 253 1532.0000 XLON 05003050000087385-E09IbawAcaCx20220223
23-Feb-2022 12:00:07 113 1532.0000 XLON 07003070000086897-E09IbawAcaCv20220223
23-Feb-2022 12:00:07 164 1532.0000 XLON 07003070000086897-E09IbawAcaCt20220223
23-Feb-2022 12:07:29 265 1533.0000 XLON 07003070000088990-E09IbawAcjq320220223
23-Feb-2022 12:07:29 157 1533.0000 XLON 07003070000088983-E09IbawAcjpq20220223
23-Feb-2022 12:07:29 109 1533.0000 XLON 07003070000088983-E09IbawAcjq120220223
23-Feb-2022 12:07:31 277 1533.0000 XLON 07003070000089068-E09IbawAcjsI20220223
23-Feb-2022 12:10:33 377 1533.0000 XLON 07003070000089356-E09IbawAcnTs20220223
23-Feb-2022 12:11:44 312 1532.5000 XLON 07003070000089737-E09IbawAcodp20220223
23-Feb-2022 12:24:10 36 1533.5000 XLON 07003070000092323-E09IbawAd3c320220223
23-Feb-2022 12:24:10 108 1534.0000 XLON 05003050000092855-E09IbawAd3bM20220223
23-Feb-2022 12:24:10 159 1534.0000 XLON 05003050000092855-E09IbawAd3bJ20220223
23-Feb-2022 12:25:12 133 1534.0000 XLON 05003050000094520-E09IbawAd4h920220223
23-Feb-2022 12:27:49 318 1533.5000 XLON 05003050000094120-E09IbawAd8B920220223
23-Feb-2022 12:28:26 180 1533.5000 XLON 07003070000095767-E09IbawAd8rD20220223
23-Feb-2022 12:29:27 385 1533.5000 XLON 05003050000096432-E09IbawAd9W220220223
23-Feb-2022 12:32:40 360 1533.5000 XLON 07003070000096862-E09IbawAdC1K20220223
23-Feb-2022 12:34:37 1 1533.0000 XLON 05003050000096964-E09IbawAdE2u20220223
23-Feb-2022 12:35:28 182 1533.0000 XLON 05003050000096964-E09IbawAdEup20220223
23-Feb-2022 12:37:12 33 1534.0000 XLON 05003050000098632-E09IbawAdGmx20220223
23-Feb-2022 12:38:19 573 1534.0000 XLON 05003050000098632-E09IbawAdHtX20220223
23-Feb-2022 12:39:45 369 1533.5000 XLON 05003050000098513-E09IbawAdJ8y20220223
23-Feb-2022 12:39:45 489 1534.0000 XLON 07003070000098926-E09IbawAdJ8d20220223
23-Feb-2022 12:43:26 161 1533.5000 XLON 07003070000099248-E09IbawAdMju20220223
23-Feb-2022 12:48:02 174 1533.5000 XLON 07003070000100245-E09IbawAdR8N20220223
23-Feb-2022 12:48:02 225 1533.5000 XLON 07003070000099248-E09IbawAdR8L20220223
23-Feb-2022 12:56:01 163 1534.5000 XLON 05003050000103941-E09IbawAdXTd20220223
23-Feb-2022 12:56:02 154 1534.5000 XLON 05003050000103941-E09IbawAdXTu20220223
23-Feb-2022 12:56:02 87 1534.5000 XLON 05003050000103941-E09IbawAdXTw20220223
23-Feb-2022 12:56:11 185 1534.5000 XLON 05003050000104088-E09IbawAdXbh20220223
23-Feb-2022 12:57:51 150 1535.0000 XLON 07003070000103931-E09IbawAdYsz20220223
23-Feb-2022 12:58:27 150 1535.0000 XLON 07003070000104076-E09IbawAdZGr20220223
23-Feb-2022 12:58:27 114 1535.0000 XLON 07003070000104076-E09IbawAdZGt20220223
23-Feb-2022 12:58:55 150 1535.0000 XLON 07003070000104176-E09IbawAdZab20220223
23-Feb-2022 12:59:02 47 1535.0000 XLON 07003070000104180-E09IbawAdZgM20220223
23-Feb-2022 12:59:04 429 1535.0000 XLON 07003070000104180-E09IbawAdZi420220223
23-Feb-2022 12:59:04 33 1535.0000 XLON 07003070000104180-E09IbawAdZi220220223
23-Feb-2022 13:05:49 225 1536.5000 XLON 05003050000106805-E09IbawAdgQP20220223
23-Feb-2022 13:07:58 1 1537.0000 XLON 07003070000106658-E09IbawAdj0020220223
23-Feb-2022 13:08:43 374 1537.0000 XLON 07003070000106658-E09IbawAdjiR20220223
23-Feb-2022 13:18:56 163 1537.0000 XLON 07003070000107517-E09IbawAdsxN20220223
23-Feb-2022 13:18:56 227 1537.0000 XLON 07003070000110186-E09IbawAdsy920220223
23-Feb-2022 13:18:56 140 1537.0000 XLON 07003070000110186-E09IbawAdsyB20220223
23-Feb-2022 13:18:56 156 1537.0000 XLON 07003070000107517-E09IbawAdsxP20220223
23-Feb-2022 13:18:58 367 1537.0000 XLON 07003070000110190-E09IbawAdt1620220223
23-Feb-2022 13:19:11 7 1537.5000 XLON 05003050000110961-E09IbawAdtEs20220223
23-Feb-2022 13:19:12 44 1538.0000 XLON 07003070000110265-E09IbawAdtHG20220223
23-Feb-2022 13:19:15 226 1538.5000 XLON 05003050000110977-E09IbawAdtMU20220223
23-Feb-2022 13:19:15 213 1538.5000 XLON 05003050000110977-E09IbawAdtMe20220223
23-Feb-2022 13:19:18 158 1538.5000 XLON 05003050000110991-E09IbawAdtPX20220223
23-Feb-2022 13:20:01 161 1537.5000 XLON 07003070000110273-E09IbawAduDS20220223
23-Feb-2022 13:20:01 41 1537.5000 XLON 07003070000110272-E09IbawAduDQ20220223
23-Feb-2022 13:20:01 163 1537.5000 XLON 07003070000110272-E09IbawAduDO20220223
23-Feb-2022 13:24:29 395 1537.0000 XLON 07003070000110694-E09IbawAdyYR20220223
23-Feb-2022 13:24:43 334 1536.5000 XLON 05003050000111373-E09IbawAdyvI20220223
23-Feb-2022 13:26:14 110 1536.0000 XLON 05003050000113220-E09IbawAe0X220220223
23-Feb-2022 13:26:34 163 1536.0000 XLON 05003050000113220-E09IbawAe0mG20220223
23-Feb-2022 13:26:36 58 1536.0000 XLON 05003050000113220-E09IbawAe0op20220223
23-Feb-2022 13:27:13 152 1536.0000 XLON 05003050000113515-E09IbawAe1X520220223
23-Feb-2022 13:27:14 76 1536.5000 XLON 05003050000113525-E09IbawAe1YL20220223
23-Feb-2022 13:28:04 274 1536.0000 XLON 05003050000113554-E09IbawAe28z20220223
23-Feb-2022 13:28:04 163 1536.0000 XLON 05003050000113554-E09IbawAe28x20220223
23-Feb-2022 13:30:56 323 1536.5000 XLON 07003070000113861-E09IbawAe4hJ20220223
23-Feb-2022 13:32:01 355 1536.0000 XLON 05003050000114649-E09IbawAe5x920220223
23-Feb-2022 13:34:45 117 1535.5000 XLON 07003070000114458-E09IbawAe8Ea20220223
23-Feb-2022 13:34:45 238 1535.5000 XLON 07003070000114458-E09IbawAe8Ee20220223
23-Feb-2022 13:34:59 218 1535.0000 XLON 05003050000115279-E09IbawAe8Ww20220223
23-Feb-2022 13:34:59 196 1535.0000 XLON 05003050000115279-E09IbawAe8Wy20220223
23-Feb-2022 13:38:54 337 1535.5000 XLON 05003050000117626-E09IbawAeBvu20220223
23-Feb-2022 13:39:34 99 1535.5000 XLON 07003070000117089-E09IbawAeCRi20220223
23-Feb-2022 13:39:34 200 1535.5000 XLON 07003070000117089-E09IbawAeCRc20220223
23-Feb-2022 13:42:57 33 1534.5000 XLON 05003050000118211-E09IbawAeF3520220223
23-Feb-2022 13:43:38 235 1534.5000 XLON 05003050000118211-E09IbawAeFXI20220223
23-Feb-2022 13:43:39 195 1534.5000 XLON 05003050000118211-E09IbawAeFXf20220223
23-Feb-2022 13:45:59 218 1534.0000 XLON 07003070000117431-E09IbawAeHPa20220223
23-Feb-2022 13:46:46 400 1534.5000 XLON 07003070000119107-E09IbawAeISN20220223
23-Feb-2022 13:47:51 365 1534.5000 XLON 07003070000119618-E09IbawAeJJi20220223
23-Feb-2022 13:49:20 332 1534.5000 XLON 07003070000119804-E09IbawAeKeR20220223
23-Feb-2022 13:50:03 330 1534.0000 XLON 07003070000119096-E09IbawAeLCB20220223
23-Feb-2022 13:50:03 333 1534.5000 XLON 07003070000120238-E09IbawAeLBW20220223
23-Feb-2022 13:55:16 22 1535.5000 XLON 07003070000122242-E09IbawAeQRa20220223
23-Feb-2022 13:55:16 420 1535.5000 XLON 07003070000122242-E09IbawAeQRc20220223
23-Feb-2022 13:55:35 44 1535.5000 XLON 07003070000122374-E09IbawAeQwM20220223
23-Feb-2022 13:55:58 518 1535.5000 XLON 05003050000123295-E09IbawAeRNi20220223
23-Feb-2022 13:56:23 151 1535.5000 XLON 07003070000122540-E09IbawAeRuE20220223
23-Feb-2022 13:56:23 4 1535.5000 XLON 05003050000123295-E09IbawAeRuC20220223
23-Feb-2022 14:02:21 445 1535.5000 XLON 07003070000124315-E09IbawAeZHj20220223
23-Feb-2022 14:02:25 279 1535.0000 XLON 05003050000125130-E09IbawAeZSZ20220223
23-Feb-2022 14:02:25 234 1535.0000 XLON 05003050000125130-E09IbawAeZSX20220223
23-Feb-2022 14:05:09 343 1534.5000 XLON 05003050000126702-E09IbawAeeBm20220223
23-Feb-2022 14:09:13 402 1534.5000 XLON 07003070000126769-E09IbawAeiz820220223
23-Feb-2022 14:14:02 210 1534.5000 XLON 05003050000128644-E09IbawAep6j20220223
23-Feb-2022 14:14:02 205 1534.5000 XLON 05003050000128644-E09IbawAep6o20220223
23-Feb-2022 14:14:21 226 1534.0000 XLON 07003070000127844-E09IbawAepeG20220223
23-Feb-2022 14:14:21 293 1534.0000 XLON 07003070000127844-E09IbawAepeE20220223
23-Feb-2022 14:15:58 493 1536.0000 XLON 07003070000129551-E09IbawAermi20220223
23-Feb-2022 14:16:12 222 1536.0000 XLON 05003050000130558-E09IbawAesBn20220223
23-Feb-2022 14:16:12 21 1536.0000 XLON 05003050000130558-E09IbawAesBr20220223
23-Feb-2022 14:18:20 412 1536.0000 XLON 07003070000130177-E09IbawAevYg20220223
23-Feb-2022 14:19:25 416 1537.0000 XLON 07003070000130649-E09IbawAex0J20220223
23-Feb-2022 14:19:31 198 1536.5000 XLON 05003050000131392-E09IbawAexDf20220223
23-Feb-2022 14:19:31 149 1536.5000 XLON 05003050000131392-E09IbawAexDd20220223
23-Feb-2022 14:20:08 115 1536.5000 XLON 07003070000131066-E09IbawAeyAw20220223
23-Feb-2022 14:21:57 425 1536.0000 XLON 05003050000132093-E09IbawAf0GR20220223
23-Feb-2022 14:22:51 183 1537.0000 XLON 05003050000132919-E09IbawAf1d120220223
23-Feb-2022 14:23:44 330 1538.5000 XLON 07003070000132458-E09IbawAf2lb20220223
23-Feb-2022 14:23:56 387 1538.0000 XLON 07003070000132529-E09IbawAf30020220223
23-Feb-2022 14:23:58 242 1537.5000 XLON 05003050000133136-E09IbawAf31s20220223
23-Feb-2022 14:23:58 220 1537.5000 XLON 05003050000133136-E09IbawAf31q20220223
23-Feb-2022 14:24:02 319 1537.0000 XLON 05003050000132919-E09IbawAf34h20220223
23-Feb-2022 14:25:57 345 1536.5000 XLON 05003050000133990-E09IbawAf5Av20220223
23-Feb-2022 14:26:38 82 1536.0000 XLON 07003070000133398-E09IbawAf6OB20220223
23-Feb-2022 14:27:03 33 1536.0000 XLON 07003070000133398-E09IbawAf70320220223
23-Feb-2022 14:27:58 49 1536.0000 XLON 07003070000133398-E09IbawAf8MF20220223
23-Feb-2022 14:27:58 289 1536.0000 XLON 05003050000134848-E09IbawAf8MK20220223
23-Feb-2022 14:27:58 185 1536.0000 XLON 05003050000134848-E09IbawAf8MH20220223
23-Feb-2022 14:30:34 209 1536.5000 XLON 07003070000136112-E09IbawAfDD820220223
23-Feb-2022 14:30:34 178 1536.5000 XLON 07003070000136112-E09IbawAfDDA20220223
23-Feb-2022 14:32:07 358 1535.5000 XLON 05003050000137199-E09IbawAfH6h20220223
23-Feb-2022 14:33:28 150 1535.5000 XLON 07003070000138004-E09IbawAfJs120220223
23-Feb-2022 14:33:28 155 1535.5000 XLON 07003070000138004-E09IbawAfJrx20220223
23-Feb-2022 14:33:28 133 1535.5000 XLON 07003070000138004-E09IbawAfJrz20220223
23-Feb-2022 14:33:34 197 1535.0000 XLON 07003070000136365-E09IbawAfKCD20220223
23-Feb-2022 14:33:34 233 1535.0000 XLON 07003070000136365-E09IbawAfKCA20220223
23-Feb-2022 14:35:15 605 1534.5000 XLON 07003070000138233-E09IbawAfO9f20220223
23-Feb-2022 14:36:05 347 1534.0000 XLON 05003050000137201-E09IbawAfPvE20220223
23-Feb-2022 14:36:05 11 1534.0000 XLON 05003050000137201-E09IbawAfPvK20220223
23-Feb-2022 14:37:56 111 1534.0000 XLON 07003070000140201-E09IbawAfTIj20220223
23-Feb-2022 14:37:56 294 1534.0000 XLON 07003070000139882-E09IbawAfTIf20220223
23-Feb-2022 14:38:45 316 1533.5000 XLON 07003070000139453-E09IbawAfUo520220223
23-Feb-2022 14:38:56 465 1533.5000 XLON 05003050000141788-E09IbawAfV1K20220223
23-Feb-2022 14:39:30 227 1535.0000 XLON 05003050000142098-E09IbawAfWvG20220223
23-Feb-2022 14:41:28 302 1535.0000 XLON 05003050000142707-E09IbawAfbzQ20220223
23-Feb-2022 14:41:28 168 1535.0000 XLON 05003050000142707-E09IbawAfbzO20220223
23-Feb-2022 14:43:02 511 1535.0000 XLON 05003050000143565-E09IbawAfesI20220223
23-Feb-2022 14:46:01 515 1536.0000 XLON 05003050000145356-E09IbawAfl3T20220223
23-Feb-2022 14:46:39 466 1536.0000 XLON 07003070000144751-E09IbawAfmKZ20220223
23-Feb-2022 14:46:54 244 1536.0000 XLON 07003070000144911-E09IbawAfmnH20220223
23-Feb-2022 14:46:54 46 1536.0000 XLON 07003070000144751-E09IbawAfmn920220223
23-Feb-2022 14:46:55 86 1535.5000 XLON 05003050000145132-E09IbawAfn7q20220223
23-Feb-2022 14:46:55 353 1535.5000 XLON 05003050000145132-E09IbawAfn7t20220223
23-Feb-2022 14:49:13 588 1535.5000 XLON 07003070000145764-E09IbawAfsNC20220223
23-Feb-2022 14:49:13 331 1536.0000 XLON 05003050000146902-E09IbawAfsMl20220223
23-Feb-2022 14:49:13 113 1536.0000 XLON 05003050000146902-E09IbawAfsMv20220223
23-Feb-2022 14:49:48 482 1535.0000 XLON 05003050000144919-E09IbawAfuDY20220223
23-Feb-2022 14:49:48 28 1535.0000 XLON 05003050000144919-E09IbawAfuDd20220223
23-Feb-2022 14:49:49 116 1534.5000 XLON 07003070000146478-E09IbawAfuEm20220223
23-Feb-2022 14:50:49 439 1533.5000 XLON 05003050000147816-E09IbawAfxQj20220223
23-Feb-2022 14:51:18 785 1533.0000 XLON 07003070000146853-E09IbawAfyQ920220223
23-Feb-2022 14:53:47 140 1533.0000 XLON 07003070000147610-E09IbawAg3cF20220223
23-Feb-2022 14:54:50 202 1533.0000 XLON 07003070000147610-E09IbawAg5pl20220223
23-Feb-2022 14:54:50 236 1533.0000 XLON 07003070000147610-E09IbawAg5po20220223
23-Feb-2022 14:54:59 578 1532.5000 XLON 05003050000148554-E09IbawAg6TH20220223
23-Feb-2022 14:55:00 190 1531.5000 XLON 05003050000149221-E09IbawAg6V920220223
23-Feb-2022 14:55:00 238 1531.5000 XLON 07003070000147157-E09IbawAg6V720220223
23-Feb-2022 14:57:22 596 1533.5000 XLON 07003070000149559-E09IbawAgD0c20220223
23-Feb-2022 14:57:22 423 1533.5000 XLON 05003050000150483-E09IbawAgD0e20220223
23-Feb-2022 14:58:40 35 1532.5000 XLON 07003070000149457-E09IbawAgFn520220223
23-Feb-2022 14:59:00 392 1532.5000 XLON 07003070000149457-E09IbawAgGcD20220223
23-Feb-2022 14:59:08 283 1532.0000 XLON 05003050000150796-E09IbawAgHFw20220223
23-Feb-2022 14:59:26 42 1531.5000 XLON 05003050000151270-E09IbawAgIJv20220223
23-Feb-2022 14:59:26 95 1531.5000 XLON 05003050000151270-E09IbawAgIK720220223
23-Feb-2022 15:00:19 147 1531.0000 XLON 05003050000151406-E09IbawAgKzl20220223
23-Feb-2022 15:00:19 11 1531.0000 XLON 05003050000151406-E09IbawAgKzo20220223
23-Feb-2022 15:00:19 388 1531.0000 XLON 05003050000151406-E09IbawAgKzi20220223
23-Feb-2022 15:02:00 615 1531.5000 XLON 07003070000151710-E09IbawAgQ6c20220223
23-Feb-2022 15:02:00 423 1531.0000 XLON 05003050000152333-E09IbawAgQ7w20220223
23-Feb-2022 15:02:09 420 1530.5000 XLON 05003050000152593-E09IbawAgQob20220223
23-Feb-2022 15:03:14 623 1529.5000 XLON 07003070000152218-E09IbawAgUZX20220223
23-Feb-2022 15:03:18 231 1529.0000 XLON 05003050000153108-E09IbawAgUkv20220223
23-Feb-2022 15:03:18 226 1529.0000 XLON 05003050000153108-E09IbawAgUkt20220223
23-Feb-2022 15:05:22 275 1530.0000 XLON 05003050000154115-E09IbawAgaZv20220223
23-Feb-2022 15:05:22 114 1530.0000 XLON 07003070000153268-E09IbawAgaZt20220223
23-Feb-2022 15:05:22 16 1530.0000 XLON 05003050000154115-E09IbawAgaZx20220223
23-Feb-2022 15:06:28 550 1529.5000 XLON 05003050000154063-E09IbawAgdPc20220223
23-Feb-2022 15:06:28 293 1529.0000 XLON 07003070000153270-E09IbawAgdRh20220223
23-Feb-2022 15:07:19 392 1528.0000 XLON 07003070000153849-E09IbawAgg2520220223
23-Feb-2022 15:07:24 277 1527.5000 XLON 05003050000155655-E09IbawAggPC20220223
23-Feb-2022 15:07:24 161 1527.5000 XLON 05003050000155655-E09IbawAggPE20220223
23-Feb-2022 15:08:37 404 1526.5000 XLON 05003050000155419-E09IbawAglMJ20220223
23-Feb-2022 15:09:32 177 1526.5000 XLON 07003070000156257-E09IbawAgoGO20220223
23-Feb-2022 15:09:32 10 1526.5000 XLON 07003070000156257-E09IbawAgoGQ20220223
23-Feb-2022 15:09:32 155 1526.5000 XLON 07003070000156257-E09IbawAgoGM20220223
23-Feb-2022 15:10:01 144 1526.5000 XLON 07003070000156432-E09IbawAgq3B20220223
23-Feb-2022 15:10:02 100 1526.5000 XLON 07003070000156432-E09IbawAgq9R20220223
23-Feb-2022 15:10:54 342 1526.5000 XLON 05003050000157585-E09IbawAgseb20220223
23-Feb-2022 15:10:54 311 1526.5000 XLON 07003070000156741-E09IbawAgsed20220223
23-Feb-2022 15:11:53 27 1525.5000 XLON 05003050000157586-E09IbawAguwq20220223
23-Feb-2022 15:11:53 346 1525.5000 XLON 05003050000157586-E09IbawAguws20220223
23-Feb-2022 15:12:31 298 1527.0000 XLON 07003070000157537-E09IbawAgx3D20220223
23-Feb-2022 15:13:26 332 1528.0000 XLON 07003070000157939-E09IbawAgzUt20220223
23-Feb-2022 15:13:36 99 1527.0000 XLON 07003070000157761-E09IbawAgzox20220223
23-Feb-2022 15:14:56 208 1528.0000 XLON 05003050000159366-E09IbawAh36y20220223
23-Feb-2022 15:14:56 183 1528.0000 XLON 05003050000159366-E09IbawAh36w20220223
23-Feb-2022 15:15:02 367 1527.5000 XLON 05003050000159074-E09IbawAh3hv20220223
23-Feb-2022 15:15:33 162 1527.0000 XLON 07003070000157761-E09IbawAh4xD20220223
23-Feb-2022 15:15:33 153 1527.0000 XLON 07003070000157761-E09IbawAh4xF20220223
23-Feb-2022 15:17:03 402 1526.0000 XLON 05003050000159816-E09IbawAh8j820220223
23-Feb-2022 15:18:00 2 1526.5000 XLON 07003070000159878-E09IbawAhB8k20220223
23-Feb-2022 15:18:01 116 1526.5000 XLON 05003050000160802-E09IbawAhBGY20220223
23-Feb-2022 15:18:08 380 1527.0000 XLON 07003070000159929-E09IbawAhBzY20220223
23-Feb-2022 15:18:39 115 1527.0000 XLON 07003070000160206-E09IbawAhDSe20220223
23-Feb-2022 15:18:57 3 1527.0000 XLON 07003070000160330-E09IbawAhEFs20220223
23-Feb-2022 15:18:57 150 1527.0000 XLON 07003070000160330-E09IbawAhEFu20220223
23-Feb-2022 15:18:57 115 1527.0000 XLON 07003070000160330-E09IbawAhEFw20220223
23-Feb-2022 15:19:04 196 1526.0000 XLON 07003070000159642-E09IbawAhEeE20220223
23-Feb-2022 15:19:04 216 1526.0000 XLON 07003070000159642-E09IbawAhEeB20220223
23-Feb-2022 15:19:06 317 1525.5000 XLON 05003050000160791-E09IbawAhEsZ20220223
23-Feb-2022 15:20:34 332 1525.5000 XLON 05003050000161989-E09IbawAhKA320220223
23-Feb-2022 15:21:15 328 1526.0000 XLON 05003050000162181-E09IbawAhLlx20220223
23-Feb-2022 15:22:05 332 1525.5000 XLON 05003050000162028-E09IbawAhNwM20220223
23-Feb-2022 15:22:51 142 1526.0000 XLON 05003050000162773-E09IbawAhQWk20220223
23-Feb-2022 15:22:51 118 1526.0000 XLON 05003050000162773-E09IbawAhQWi20220223
23-Feb-2022 15:22:51 150 1526.0000 XLON 05003050000162773-E09IbawAhQWe20220223
23-Feb-2022 15:22:51 143 1526.0000 XLON 05003050000162773-E09IbawAhQWg20220223
23-Feb-2022 15:23:27 227 1526.0000 XLON 05003050000162997-E09IbawAhSN920220223
23-Feb-2022 15:23:32 327 1525.0000 XLON 07003070000161250-E09IbawAhSga20220223
23-Feb-2022 15:23:32 200 1525.5000 XLON 07003070000161610-E09IbawAhSft20220223
23-Feb-2022 15:23:32 174 1525.5000 XLON 07003070000161610-E09IbawAhSfv20220223
23-Feb-2022 15:24:24 343 1524.5000 XLON 05003050000163156-E09IbawAhV9o20220223
23-Feb-2022 15:24:24 377 1524.0000 XLON 07003070000162234-E09IbawAhVAX20220223
23-Feb-2022 15:25:35 150 1523.5000 XLON 07003070000163150-E09IbawAhZO620220223
23-Feb-2022 15:25:35 146 1523.5000 XLON 07003070000163150-E09IbawAhZOA20220223
23-Feb-2022 15:25:35 146 1523.5000 XLON 07003070000163150-E09IbawAhZO820220223
23-Feb-2022 15:25:41 343 1523.0000 XLON 07003070000162152-E09IbawAhZeP20220223
23-Feb-2022 15:26:45 171 1522.5000 XLON 05003050000164280-E09IbawAhcLu20220223
23-Feb-2022 15:26:45 196 1522.5000 XLON 05003050000164280-E09IbawAhcLs20220223
23-Feb-2022 15:27:27 220 1521.5000 XLON 07003070000162539-E09IbawAhedE20220223
23-Feb-2022 15:27:27 137 1521.5000 XLON 07003070000162539-E09IbawAheda20220223
23-Feb-2022 15:27:44 540 1521.5000 XLON 07003070000164114-E09IbawAhfKN20220223
23-Feb-2022 15:28:00 186 1521.0000 XLON 07003070000163643-E09IbawAhg8L20220223
23-Feb-2022 15:28:00 338 1521.0000 XLON 07003070000163643-E09IbawAhg8N20220223
23-Feb-2022 15:28:10 60 1520.5000 XLON 07003070000163696-E09IbawAhh0d20220223
23-Feb-2022 15:28:10 281 1520.5000 XLON 07003070000163696-E09IbawAhh0b20220223
23-Feb-2022 15:30:07 150 1522.5000 XLON 07003070000165210-E09IbawAhm6Q20220223
23-Feb-2022 15:30:12 98 1522.0000 XLON 05003050000165574-E09IbawAhmKd20220223
23-Feb-2022 15:30:12 352 1522.0000 XLON 05003050000165574-E09IbawAhmKf20220223
23-Feb-2022 15:30:35 28 1522.0000 XLON 05003050000166343-E09IbawAhnSd20220223
23-Feb-2022 15:30:35 150 1522.0000 XLON 05003050000166343-E09IbawAhnSb20220223
23-Feb-2022 15:30:42 116 1521.5000 XLON 07003070000165447-E09IbawAhnfb20220223
23-Feb-2022 15:30:42 484 1521.5000 XLON 07003070000165447-E09IbawAhnfY20220223
23-Feb-2022 15:32:52 130 1523.0000 XLON 07003070000166337-E09IbawAhtha20220223
23-Feb-2022 15:32:52 2 1523.0000 XLON 07003070000166337-E09IbawAhthc20220223
23-Feb-2022 15:33:28 150 1523.0000 XLON 05003050000167438-E09IbawAhusD20220223
23-Feb-2022 15:33:54 150 1523.0000 XLON 05003050000167593-E09IbawAhvSr20220223
23-Feb-2022 15:34:02 139 1522.5000 XLON 05003050000167004-E09IbawAhvwO20220223
23-Feb-2022 15:35:12 223 1523.5000 XLON 05003050000168099-E09IbawAhz2b20220223
23-Feb-2022 15:35:12 139 1523.5000 XLON 05003050000168099-E09IbawAhz2d20220223
23-Feb-2022 15:35:37 497 1524.0000 XLON 07003070000167520-E09IbawAi0Om20220223
23-Feb-2022 15:35:38 150 1524.0000 XLON 05003050000168389-E09IbawAi0Pa20220223
23-Feb-2022 15:36:01 579 1524.0000 XLON 07003070000167556-E09IbawAi1P620220223
23-Feb-2022 15:36:05 208 1523.5000 XLON 07003070000167362-E09IbawAi1c620220223
23-Feb-2022 15:36:05 190 1523.5000 XLON 07003070000167362-E09IbawAi1c420220223
23-Feb-2022 15:36:17 364 1523.0000 XLON 07003070000167024-E09IbawAi2J020220223
23-Feb-2022 15:38:05 26 1524.0000 XLON 07003070000168461-E09IbawAi6OC20220223
23-Feb-2022 15:38:08 93 1524.0000 XLON 07003070000168461-E09IbawAi6aN20220223
23-Feb-2022 15:38:08 285 1524.0000 XLON 07003070000168461-E09IbawAi6aL20220223
23-Feb-2022 15:38:23 552 1524.0000 XLON 05003050000169333-E09IbawAi7E220220223
23-Feb-2022 15:38:50 150 1524.0000 XLON 05003050000169595-E09IbawAi8G520220223
23-Feb-2022 15:39:18 115 1524.0000 XLON 05003050000169652-E09IbawAi9Ue20220223
23-Feb-2022 15:39:18 355 1524.0000 XLON 05003050000169652-E09IbawAi9Uc20220223
23-Feb-2022 15:39:41 160 1524.0000 XLON 05003050000169947-E09IbawAiAFW20220223
23-Feb-2022 15:39:41 150 1524.0000 XLON 05003050000169947-E09IbawAiAFU20220223
23-Feb-2022 15:39:41 118 1524.0000 XLON 05003050000169947-E09IbawAiAFY20220223
23-Feb-2022 15:39:50 518 1523.5000 XLON 05003050000169054-E09IbawAiB6f20220223
23-Feb-2022 15:40:35 150 1523.5000 XLON 07003070000169538-E09IbawAiD0320220223
23-Feb-2022 15:40:35 31 1523.5000 XLON 07003070000169538-E09IbawAiD0520220223
23-Feb-2022 15:40:35 143 1523.5000 XLON 07003070000169538-E09IbawAiD0920220223
23-Feb-2022 15:40:35 118 1523.5000 XLON 07003070000169538-E09IbawAiD0720220223
23-Feb-2022 15:40:40 161 1523.0000 XLON 05003050000170377-E09IbawAiDF120220223
23-Feb-2022 15:40:40 308 1523.0000 XLON 05003050000170377-E09IbawAiDF520220223
23-Feb-2022 15:41:31 469 1522.0000 XLON 07003070000169539-E09IbawAiFBE20220223
23-Feb-2022 15:42:37 430 1521.0000 XLON 05003050000170428-E09IbawAiI8l20220223
23-Feb-2022 15:42:44 277 1520.5000 XLON 07003070000170321-E09IbawAiIKr20220223
23-Feb-2022 15:42:44 307 1520.0000 XLON 07003070000169960-E09IbawAiILU20220223
23-Feb-2022 15:42:44 111 1520.0000 XLON 07003070000169960-E09IbawAiILX20220223
23-Feb-2022 15:43:58 280 1521.0000 XLON 05003050000171490-E09IbawAiKYg20220223
23-Feb-2022 15:43:58 201 1521.0000 XLON 05003050000171490-E09IbawAiKYt20220223
23-Feb-2022 15:44:20 347 1520.5000 XLON 05003050000171170-E09IbawAiLF420220223
23-Feb-2022 15:45:21 405 1520.5000 XLON 05003050000172102-E09IbawAiNcc20220223
23-Feb-2022 15:45:35 150 1520.5000 XLON 07003070000171435-E09IbawAiNth20220223
23-Feb-2022 15:45:35 119 1520.5000 XLON 07003070000171435-E09IbawAiNtj20220223
23-Feb-2022 15:46:16 401 1520.5000 XLON 05003050000172487-E09IbawAiP8L20220223
23-Feb-2022 15:46:30 320 1520.5000 XLON 05003050000172560-E09IbawAiPcB20220223
23-Feb-2022 15:46:30 80 1520.5000 XLON 05003050000172560-E09IbawAiPc120220223
23-Feb-2022 15:47:19 425 1520.0000 XLON 05003050000172852-E09IbawAiRA620220223
23-Feb-2022 15:47:41 376 1519.5000 XLON 05003050000171118-E09IbawAiRcj20220223
23-Feb-2022 15:48:01 474 1519.0000 XLON 07003070000171928-E09IbawAiSAo20220223
23-Feb-2022 15:49:12 433 1519.0000 XLON 05003050000173470-E09IbawAiUJa20220223
23-Feb-2022 15:49:40 110 1519.0000 XLON 07003070000172887-E09IbawAiUnq20220223
23-Feb-2022 15:49:40 150 1519.0000 XLON 07003070000172887-E09IbawAiUns20220223
23-Feb-2022 15:49:58 220 1518.5000 XLON 07003070000172670-E09IbawAiVIJ20220223
23-Feb-2022 15:49:58 313 1518.5000 XLON 07003070000172670-E09IbawAiVIH20220223
23-Feb-2022 15:52:05 253 1519.0000 XLON 07003070000173790-E09IbawAiYmd20220223
23-Feb-2022 15:52:05 159 1519.0000 XLON 07003070000173790-E09IbawAiYmb20220223
23-Feb-2022 15:52:17 22 1519.0000 XLON 05003050000174701-E09IbawAiZ5B20220223
23-Feb-2022 15:52:17 150 1519.0000 XLON 05003050000174701-E09IbawAiZ5720220223
23-Feb-2022 15:52:17 114 1519.0000 XLON 05003050000174701-E09IbawAiZ5320220223
23-Feb-2022 15:52:17 18 1519.0000 XLON 05003050000174701-E09IbawAiZ5920220223
23-Feb-2022 15:52:17 187 1519.0000 XLON 05003050000174701-E09IbawAiZ5520220223
23-Feb-2022 15:53:05 268 1518.5000 XLON 05003050000174440-E09IbawAia3320220223
23-Feb-2022 15:53:05 381 1519.0000 XLON 07003070000174144-E09IbawAia1e20220223
23-Feb-2022 15:53:05 143 1518.5000 XLON 05003050000174440-E09IbawAia3620220223
23-Feb-2022 15:54:11 91 1519.0000 XLON 05003050000175331-E09IbawAiba720220223
23-Feb-2022 15:54:11 150 1519.0000 XLON 05003050000175331-E09IbawAiba920220223
23-Feb-2022 15:54:12 16 1519.0000 XLON 05003050000175341-E09IbawAibdY20220223
23-Feb-2022 15:54:12 150 1519.0000 XLON 05003050000175341-E09IbawAibda20220223
23-Feb-2022 15:54:12 151 1519.0000 XLON 05003050000175341-E09IbawAibdc20220223
23-Feb-2022 15:54:12 118 1519.0000 XLON 05003050000175341-E09IbawAibde20220223
23-Feb-2022 15:54:36 149 1519.0000 XLON 05003050000175454-E09IbawAicGC20220223
23-Feb-2022 15:54:36 118 1519.0000 XLON 05003050000175454-E09IbawAicGE20220223
23-Feb-2022 15:54:36 150 1519.0000 XLON 05003050000175454-E09IbawAicGA20220223
23-Feb-2022 15:55:06 177 1518.5000 XLON 05003050000175200-E09IbawAicuP20220223
23-Feb-2022 15:55:06 18 1519.0000 XLON 05003050000175600-E09IbawAicsP20220223
23-Feb-2022 15:55:06 15 1519.0000 XLON 05003050000175600-E09IbawAicsT20220223
23-Feb-2022 15:55:06 118 1519.0000 XLON 05003050000175600-E09IbawAicsR20220223
23-Feb-2022 15:55:06 14 1519.0000 XLON 05003050000175600-E09IbawAicsN20220223
23-Feb-2022 15:55:06 150 1519.0000 XLON 05003050000175600-E09IbawAicsL20220223
23-Feb-2022 15:55:29 419 1518.5000 XLON 05003050000175200-E09IbawAidbM20220223
23-Feb-2022 15:55:39 446 1518.5000 XLON 05003050000175821-E09IbawAidvB20220223
23-Feb-2022 15:55:47 32 1518.0000 XLON 07003070000175089-E09IbawAieIf20220223
23-Feb-2022 15:55:47 210 1518.0000 XLON 07003070000174708-E09IbawAieId20220223
23-Feb-2022 15:55:47 163 1518.0000 XLON 07003070000175089-E09IbawAieIh20220223
23-Feb-2022 15:56:21 146 1518.0000 XLON 07003070000175398-E09IbawAifEl20220223
23-Feb-2022 15:56:21 450 1518.0000 XLON 05003050000176131-E09IbawAifEj20220223
23-Feb-2022 15:56:58 277 1518.5000 XLON 07003070000175445-E09IbawAig7X20220223
23-Feb-2022 15:56:59 214 1518.5000 XLON 07003070000175445-E09IbawAig8M20220223
23-Feb-2022 15:57:50 487 1519.0000 XLON 05003050000176576-E09IbawAihqa20220223
23-Feb-2022 15:58:02 549 1519.0000 XLON 05003050000176787-E09IbawAii8L20220223
23-Feb-2022 15:58:02 323 1519.0000 XLON 07003070000176060-E09IbawAii8N20220223
23-Feb-2022 15:58:02 82 1519.0000 XLON 07003070000176060-E09IbawAii8S20220223
23-Feb-2022 15:59:06 98 1519.5000 XLON 05003050000177204-E09IbawAijyc20220223
23-Feb-2022 15:59:06 517 1519.5000 XLON 05003050000177204-E09IbawAijye20220223
23-Feb-2022 15:59:31 134 1519.5000 XLON 05003050000177580-E09IbawAikg820220223
23-Feb-2022 15:59:31 123 1519.5000 XLON 05003050000177580-E09IbawAikgA20220223
23-Feb-2022 15:59:34 4 1519.0000 XLON 07003070000176247-E09IbawAikjj20220223
23-Feb-2022 16:00:00 315 1519.0000 XLON 07003070000176247-E09IbawAilPB20220223
23-Feb-2022 16:00:00 134 1519.0000 XLON 07003070000176823-E09IbawAilPF20220223
23-Feb-2022 16:00:39 150 1518.5000 XLON 05003050000178500-E09IbawAin2120220223
23-Feb-2022 16:00:39 156 1518.5000 XLON 05003050000178500-E09IbawAin2320220223
23-Feb-2022 16:01:16 612 1518.5000 XLON 07003070000178151-E09IbawAioY520220223
23-Feb-2022 16:01:29 155 1518.5000 XLON 07003070000178201-E09IbawAiowu20220223
23-Feb-2022 16:01:29 248 1518.5000 XLON 07003070000178201-E09IbawAioww20220223
23-Feb-2022 16:02:04 484 1517.5000 XLON 07003070000177704-E09IbawAipy920220223
23-Feb-2022 16:02:16 150 1517.5000 XLON 07003070000178679-E09IbawAiqOL20220223
23-Feb-2022 16:02:16 136 1517.5000 XLON 07003070000178679-E09IbawAiqON20220223
23-Feb-2022 16:03:56 551 1517.5000 XLON 07003070000179266-E09IbawAistM20220223
23-Feb-2022 16:04:07 243 1517.0000 XLON 07003070000178919-E09IbawAitIB20220223
23-Feb-2022 16:04:07 235 1517.0000 XLON 07003070000178919-E09IbawAitI920220223
23-Feb-2022 16:05:10 122 1517.0000 XLON 05003050000180549-E09IbawAiv7Z20220223
23-Feb-2022 16:05:10 29 1517.0000 XLON 05003050000180549-E09IbawAiv7X20220223
23-Feb-2022 16:05:10 60 1517.0000 XLON 05003050000180549-E09IbawAiv7T20220223
23-Feb-2022 16:05:10 118 1517.0000 XLON 05003050000180549-E09IbawAiv7V20220223
23-Feb-2022 16:05:10 95 1517.0000 XLON 05003050000180549-E09IbawAiv7R20220223
23-Feb-2022 16:05:25 49 1516.5000 XLON 05003050000179214-E09IbawAivYH20220223
23-Feb-2022 16:05:25 441 1516.5000 XLON 05003050000179214-E09IbawAivYN20220223
23-Feb-2022 16:05:26 116 1515.5000 XLON 07003070000179791-E09IbawAivZq20220223
23-Feb-2022 16:06:13 511 1516.0000 XLON 05003050000180771-E09IbawAiwhI20220223
23-Feb-2022 16:06:18 57 1516.0000 XLON 05003050000181063-E09IbawAix2R20220223
23-Feb-2022 16:06:54 47 1516.0000 XLON 05003050000181347-E09IbawAixsG20220223
23-Feb-2022 16:06:54 47 1516.0000 XLON 05003050000181347-E09IbawAixsI20220223
23-Feb-2022 16:07:44 7 1516.5000 XLON 07003070000180687-E09IbawAiyt820220223
23-Feb-2022 16:08:52 382 1516.5000 XLON 05003050000181439-E09IbawAj1AS20220223
23-Feb-2022 16:08:52 302 1516.5000 XLON 07003070000180687-E09IbawAj1AQ20220223
23-Feb-2022 16:08:52 139 1516.5000 XLON 05003050000181543-E09IbawAj1AW20220223
23-Feb-2022 16:08:52 127 1516.5000 XLON 07003070000180891-E09IbawAj1AY20220223
23-Feb-2022 16:08:52 104 1516.5000 XLON 07003070000180729-E09IbawAj1AU20220223
23-Feb-2022 16:08:52 103 1516.5000 XLON 05003050000182200-E09IbawAj1EL20220223
23-Feb-2022 16:08:52 150 1516.5000 XLON 05003050000182200-E09IbawAj1EJ20220223
23-Feb-2022 16:08:58 266 1516.0000 XLON 07003070000181501-E09IbawAj1wD20220223
23-Feb-2022 16:08:58 122 1516.0000 XLON 07003070000181501-E09IbawAj1wB20220223
23-Feb-2022 16:09:10 150 1516.0000 XLON 07003070000181766-E09IbawAj2dM20220223
23-Feb-2022 16:09:10 190 1516.0000 XLON 07003070000181766-E09IbawAj2dO20220223
23-Feb-2022 16:09:10 323 1515.5000 XLON 07003070000180697-E09IbawAj2dY20220223
23-Feb-2022 16:09:17 388 1515.0000 XLON 05003050000182229-E09IbawAj30N20220223
23-Feb-2022 16:10:24 402 1515.0000 XLON 05003050000183232-E09IbawAj5WK20220223
23-Feb-2022 16:11:12 114 1516.0000 XLON 07003070000182949-E09IbawAj7Ly20220223
23-Feb-2022 16:11:22 276 1516.0000 XLON 07003070000182988-E09IbawAj7cB20220223
23-Feb-2022 16:11:22 272 1515.5000 XLON 07003070000182944-E09IbawAj7cr20220223
23-Feb-2022 16:12:54 153 1515.5000 XLON 05003050000184004-E09IbawAj9pG20220223
23-Feb-2022 16:12:54 162 1515.5000 XLON 07003070000183602-E09IbawAj9po20220223
23-Feb-2022 16:12:54 41 1515.5000 XLON 07003070000183204-E09IbawAj9p120220223
23-Feb-2022 16:12:54 42 1515.5000 XLON 07003070000183204-E09IbawAj9p320220223
23-Feb-2022 16:12:54 118 1515.5000 XLON 05003050000183960-E09IbawAj9pE20220223
23-Feb-2022 16:12:54 198 1515.5000 XLON 07003070000183204-E09IbawAj9pC20220223
23-Feb-2022 16:12:54 54 1515.5000 XLON 07003070000183204-E09IbawAj9ox20220223
23-Feb-2022 16:12:55 48 1515.5000 XLON 07003070000183612-E09IbawAj9qU20220223
23-Feb-2022 16:12:55 112 1515.5000 XLON 07003070000183612-E09IbawAj9qW20220223
23-Feb-2022 16:12:56 112 1515.5000 XLON 07003070000183628-E09IbawAj9t520220223
23-Feb-2022 16:12:57 112 1515.5000 XLON 05003050000184373-E09IbawAj9vy20220223
23-Feb-2022 16:12:59 113 1515.5000 XLON 07003070000183644-E09IbawAj9yt20220223
23-Feb-2022 16:12:59 48 1515.5000 XLON 07003070000183644-E09IbawAj9yr20220223
23-Feb-2022 16:13:02 109 1515.5000 XLON 05003050000184391-E09IbawAjA6r20220223
23-Feb-2022 16:13:15 147 1515.5000 XLON 07003070000183726-E09IbawAjAbQ20220223
23-Feb-2022 16:13:15 43 1515.5000 XLON 07003070000183726-E09IbawAjAbS20220223
23-Feb-2022 16:13:15 150 1515.5000 XLON 07003070000183726-E09IbawAjAbO20220223
23-Feb-2022 16:13:22 134 1514.5000 XLON 07003070000183026-E09IbawAjApc20220223
23-Feb-2022 16:13:22 232 1515.0000 XLON 05003050000183675-E09IbawAjAox20220223
23-Feb-2022 16:13:22 24 1515.0000 XLON 05003050000183675-E09IbawAjAoz20220223
23-Feb-2022 16:14:17 149 1515.0000 XLON 07003070000184285-E09IbawAjD7I20220223
23-Feb-2022 16:14:17 183 1515.0000 XLON 07003070000184065-E09IbawAjD7G20220223
23-Feb-2022 16:14:17 268 1515.0000 XLON 05003050000184793-E09IbawAjD5S20220223
23-Feb-2022 16:14:17 94 1515.0000 XLON 07003070000184065-E09IbawAjD5a20220223
23-Feb-2022 16:14:17 120 1515.0000 XLON 05003050000185075-E09IbawAjD7K20220223
23-Feb-2022 16:14:17 599 1515.5000 XLON 05003050000185137-E09IbawAjD3D20220223
23-Feb-2022 16:14:17 60 1515.0000 XLON 05003050000184793-E09IbawAjD5Y20220223
23-Feb-2022 16:15:38 144 1515.5000 XLON 07003070000185253-E09IbawAjFfx20220223
23-Feb-2022 16:15:38 111 1515.5000 XLON 05003050000185983-E09IbawAjFfv20220223
23-Feb-2022 16:15:38 290 1515.5000 XLON 07003070000185189-E09IbawAjFft20220223
23-Feb-2022 16:15:59 128 1515.5000 XLON 07003070000185446-E09IbawAjGFU20220223
23-Feb-2022 16:15:59 176 1515.5000 XLON 07003070000185446-E09IbawAjGFW20220223
23-Feb-2022 16:18:05 277 1515.5000 XLON 05003050000186326-E09IbawAjJeW20220223
23-Feb-2022 16:18:06 150 1515.5000 XLON 07003070000186239-E09IbawAjJgS20220223
23-Feb-2022 16:18:06 103 1515.5000 XLON 07003070000186239-E09IbawAjJgU20220223
23-Feb-2022 16:18:06 111 1515.5000 XLON 07003070000185630-E09IbawAjJea20220223
23-Feb-2022 16:18:06 144 1515.5000 XLON 07003070000185618-E09IbawAjJeY20220223
23-Feb-2022 16:18:07 150 1515.5000 XLON 07003070000186249-E09IbawAjJjf20220223
23-Feb-2022 16:18:07 24 1515.5000 XLON 07003070000186249-E09IbawAjJjh20220223
23-Feb-2022 16:18:08 150 1515.5000 XLON 05003050000187013-E09IbawAjJmh20220223
23-Feb-2022 16:18:09 456 1515.5000 XLON 05003050000187019-E09IbawAjJqD20220223
23-Feb-2022 16:18:09 1 1515.5000 XLON 05003050000187019-E09IbawAjJqM20220223
23-Feb-2022 16:18:09 242 1515.0000 XLON 05003050000185944-E09IbawAjJqY20220223
23-Feb-2022 16:18:18 269 1515.0000 XLON 07003070000186270-E09IbawAjKOz20220223
23-Feb-2022 16:18:18 220 1515.0000 XLON 07003070000186270-E09IbawAjKOw20220223
23-Feb-2022 16:18:33 240 1515.0000 XLON 07003070000186449-E09IbawAjL2p20220223
23-Feb-2022 16:18:33 84 1515.0000 XLON 07003070000186449-E09IbawAjL2r20220223
23-Feb-2022 16:18:52 150 1515.0000 XLON 05003050000187350-E09IbawAjLaI20220223
23-Feb-2022 16:18:52 58 1515.0000 XLON 05003050000187350-E09IbawAjLaG20220223
23-Feb-2022 16:19:04 90 1515.0000 XLON 05003050000187455-E09IbawAjLtJ20220223
23-Feb-2022 16:19:04 150 1515.0000 XLON 05003050000187455-E09IbawAjLtH20220223
23-Feb-2022 16:19:18 137 1515.0000 XLON 07003070000186817-E09IbawAjMNN20220223
23-Feb-2022 16:19:18 147 1515.0000 XLON 07003070000186817-E09IbawAjMNP20220223
23-Feb-2022 16:19:35 130 1515.0000 XLON 05003050000187756-E09IbawAjN6x20220223
23-Feb-2022 16:19:35 230 1515.0000 XLON 05003050000187756-E09IbawAjN7120220223
23-Feb-2022 16:19:35 195 1514.5000 XLON 07003070000186262-E09IbawAjN7M20220223
23-Feb-2022 16:19:35 150 1514.5000 XLON 07003070000185583-E09IbawAjN7K20220223
23-Feb-2022 16:20:17 143 1516.0000 XLON 05003050000188099-E09IbawAjPEN20220223
23-Feb-2022 16:21:00 396 1516.0000 XLON 07003070000187649-E09IbawAjQmC20220223
23-Feb-2022 16:21:00 142 1516.0000 XLON 07003070000187705-E09IbawAjQn220220223
23-Feb-2022 16:21:00 150 1516.0000 XLON 07003070000187705-E09IbawAjQn020220223
23-Feb-2022 16:21:16 143 1515.0000 XLON 05003050000188365-E09IbawAjRW420220223
23-Feb-2022 16:21:16 127 1515.0000 XLON 07003070000187690-E09IbawAjRW620220223
23-Feb-2022 16:22:01 463 1515.5000 XLON 05003050000188897-E09IbawAjTU820220223
23-Feb-2022 16:22:01 38 1515.5000 XLON 05003050000188897-E09IbawAjTUA20220223
23-Feb-2022 16:22:09 19 1515.0000 XLON 07003070000188154-E09IbawAjTqf20220223
23-Feb-2022 16:22:09 92 1515.0000 XLON 07003070000188154-E09IbawAjTqc20220223
23-Feb-2022 16:22:09 127 1515.0000 XLON 07003070000188188-E09IbawAjTqh20220223
23-Feb-2022 16:22:09 129 1515.0000 XLON 05003050000188808-E09IbawAjTqY20220223
23-Feb-2022 16:23:01 67 1515.5000 XLON 07003070000188612-E09IbawAjVcE20220223
23-Feb-2022 16:23:01 325 1515.5000 XLON 07003070000188612-E09IbawAjVcC20220223
23-Feb-2022 16:23:01 147 1515.5000 XLON 07003070000188612-E09IbawAjVcA20220223
23-Feb-2022 16:23:11 18 1515.5000 XLON 07003070000188731-E09IbawAjVvt20220223
23-Feb-2022 16:23:12 98 1515.0000 XLON 07003070000188532-E09IbawAjVxK20220223
23-Feb-2022 16:23:12 39 1515.0000 XLON 07003070000188532-E09IbawAjVxS20220223
23-Feb-2022 16:23:12 81 1515.5000 XLON 07003070000188740-E09IbawAjVx420220223
23-Feb-2022 16:23:12 21 1515.5000 XLON 07003070000188740-E09IbawAjVxA20220223
23-Feb-2022 16:23:12 21 1515.5000 XLON 07003070000188740-E09IbawAjVx220220223
23-Feb-2022 16:23:12 34 1515.5000 XLON 07003070000188740-E09IbawAjVx720220223
23-Feb-2022 16:23:33 130 1515.0000 XLON 07003070000188853-E09IbawAjWeF20220223
23-Feb-2022 16:23:53 400 1515.5000 XLON 05003050000189713-E09IbawAjXLK20220223
23-Feb-2022 16:24:13 105 1515.5000 XLON 05003050000189844-E09IbawAjYMD20220223
23-Feb-2022 16:24:13 45 1515.5000 XLON 05003050000189862-E09IbawAjYMH20220223
23-Feb-2022 16:24:13 132 1515.5000 XLON 07003070000189068-E09IbawAjYMB20220223
23-Feb-2022 16:24:13 59 1515.5000 XLON 05003050000189862-E09IbawAjYMF20220223
23-Feb-2022 16:24:20 111 1515.5000 XLON 07003070000189229-E09IbawAjYgE20220223
23-Feb-2022 16:24:27 150 1515.5000 XLON 05003050000190023-E09IbawAjYxZ20220223
23-Feb-2022 16:24:36 18 1515.5000 XLON 07003070000189375-E09IbawAjZKC20220223
23-Feb-2022 16:24:37 130 1515.5000 XLON 05003050000190090-E09IbawAjZPG20220223
23-Feb-2022 16:25:10 132 1515.5000 XLON 07003070000189436-E09IbawAjbGu20220223
23-Feb-2022 16:25:10 484 1516.0000 XLON 05003050000190400-E09IbawAjbGK20220223
23-Feb-2022 16:25:13 162 1515.5000 XLON 05003050000190194-E09IbawAjbMq20220223
23-Feb-2022 16:25:13 165 1515.5000 XLON 05003050000190220-E09IbawAjbMu20220223
23-Feb-2022 16:25:13 119 1515.5000 XLON 07003070000189478-E09IbawAjbMs20220223
23-Feb-2022 16:26:05 18 1515.5000 XLON 05003050000190767-E09IbawAjdWv20220223
23-Feb-2022 16:26:06 139 1515.5000 XLON 07003070000190272-E09IbawAjdZA20220223
23-Feb-2022 16:26:06 175 1515.5000 XLON 05003050000190991-E09IbawAjdZC20220223
23-Feb-2022 16:26:06 386 1515.5000 XLON 05003050000190767-E09IbawAjdZ820220223
23-Feb-2022 16:26:06 16 1515.5000 XLON 05003050000190767-E09IbawAjdZ520220223
23-Feb-2022 16:26:29 3 1515.5000 XLON 07003070000190651-E09IbawAjeHc20220223
23-Feb-2022 16:26:29 94 1515.5000 XLON 07003070000190651-E09IbawAjeHj20220223
23-Feb-2022 16:26:33 38 1515.5000 XLON 07003070000190651-E09IbawAjeUw20220223
23-Feb-2022 16:26:37 124 1515.5000 XLON 05003050000191423-E09IbawAjebn20220223
23-Feb-2022 16:26:44 147 1515.5000 XLON 07003070000190819-E09IbawAjenm20220223
23-Feb-2022 16:26:46 9 1515.5000 XLON 07003070000190819-E09IbawAjepM20220223
23-Feb-2022 16:27:00 130 1515.5000 XLON 07003070000190884-E09IbawAjfGo20220223
23-Feb-2022 16:27:00 180 1515.5000 XLON 07003070000190892-E09IbawAjfGq20220223
23-Feb-2022 16:27:00 108 1515.5000 XLON 07003070000190913-E09IbawAjfGs20220223
23-Feb-2022 16:27:31 134 1517.5000 XLON 05003050000191825-E09IbawAjgKP20220223
23-Feb-2022 16:27:31 235 1517.5000 XLON 05003050000191825-E09IbawAjgKN20220223
23-Feb-2022 16:27:31 503 1516.5000 XLON 07003070000191156-E09IbawAjgKl20220223
23-Feb-2022 16:27:31 18 1517.5000 XLON 05003050000191825-E09IbawAjgKR20220223
23-Feb-2022 16:27:45 201 1516.0000 XLON 07003070000191166-E09IbawAjh4w20220223
23-Feb-2022 16:28:39 326 1516.0000 XLON 07003070000191690-E09IbawAjj5l20220223
23-Feb-2022 16:28:40 167 1516.0000 XLON 07003070000191734-E09IbawAjjB920220223
23-Feb-2022 16:28:50 149 1516.0000 XLON 07003070000191814-E09IbawAjjlM20220223
23-Feb-2022 16:28:59 195 1516.0000 XLON 07003070000191864-E09IbawAjkBj20220223
23-Feb-2022 16:29:18 136 1516.0000 XLON 05003050000192622-E09IbawAjl2z20220223
23-Feb-2022 16:29:19 127 1516.0000 XLON 07003070000191988-E09IbawAjl3120220223
23-Feb-2022 16:29:30 120 1516.0000 XLON 05003050000192712-E09IbawAjlQb20220223
23-Feb-2022 16:29:45 155 1515.5000 XLON 05003050000192230-E09IbawAjmID20220223
23-Feb-2022 16:29:49 155 1514.5000 XLON 05003050000192826-E09IbawAjma020220223
23-Feb-2022 16:29:49 129 1515.0000 XLON 05003050000192693-E09IbawAjmXm20220223
23-Feb-2022 16:30:19 32 1516.0000 XLON 07003070000192088-E09IbawAjlpp20220223
23-Feb-2022 16:30:19 99 1516.0000 XLON 07003070000192088-E09IbawAjlps20220223
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOBRUSUUUARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement