REG - Smiths Group PLC - Transaction in Own Shares
03/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220303:nRSC4426Da&default-theme=true
RNS Number : 4426D Smiths Group PLC 03 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
2 March 2022 1,506.3224 109,304 1,488.0000 1,523.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 2
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Mar-2022 08:00:29 101 1496.5000 XLON 07003070000002535-E09NgJJfCIQ720220302
02-Mar-2022 08:00:29 21 1496.5000 XLON 07003070000002535-E09NgJJfCIQ420220302
02-Mar-2022 08:00:29 72 1496.5000 XLON 07003070000002535-E09NgJJfCIQ020220302
02-Mar-2022 08:00:29 172 1496.5000 XLON 07003070000002535-E09NgJJfCIPy20220302
02-Mar-2022 08:00:39 65 1494.5000 XLON 07003070000002187-E09NgJJfCJdm20220302
02-Mar-2022 08:00:39 251 1494.5000 XLON 07003070000002187-E09NgJJfCJdZ20220302
02-Mar-2022 08:00:39 50 1494.5000 XLON 07003070000002187-E09NgJJfCJdc20220302
02-Mar-2022 08:02:12 257 1500.5000 XLON 07003070000004140-E09NgJJfCPFu20220302
02-Mar-2022 08:03:36 235 1499.0000 XLON 05003050000004132-E09NgJJfCTCQ20220302
02-Mar-2022 08:03:43 19 1497.5000 XLON 07003070000004034-E09NgJJfCTVd20220302
02-Mar-2022 08:03:43 84 1497.5000 XLON 07003070000004034-E09NgJJfCTVm20220302
02-Mar-2022 08:03:43 167 1497.5000 XLON 05003050000004029-E09NgJJfCTVb20220302
02-Mar-2022 08:04:22 300 1496.0000 XLON 05003050000004522-E09NgJJfCVCK20220302
02-Mar-2022 08:05:37 180 1494.5000 XLON 07003070000006655-E09NgJJfCZmu20220302
02-Mar-2022 08:05:37 97 1494.5000 XLON 07003070000006655-E09NgJJfCZmz20220302
02-Mar-2022 08:06:20 126 1496.0000 XLON 07003070000007509-E09NgJJfCcT020220302
02-Mar-2022 08:06:20 126 1494.5000 XLON 07003070000007298-E09NgJJfCcTn20220302
02-Mar-2022 08:06:29 65 1493.0000 XLON 05003050000005845-E09NgJJfCdP220220302
02-Mar-2022 08:06:29 205 1493.0000 XLON 05003050000005845-E09NgJJfCdOu20220302
02-Mar-2022 08:06:29 51 1493.0000 XLON 05003050000005845-E09NgJJfCdOz20220302
02-Mar-2022 08:06:38 119 1492.0000 XLON 05003050000007202-E09NgJJfCe9o20220302
02-Mar-2022 08:07:26 281 1491.0000 XLON 05003050000008312-E09NgJJfChOt20220302
02-Mar-2022 08:07:34 277 1490.5000 XLON 07003070000008284-E09NgJJfChpU20220302
02-Mar-2022 08:07:45 234 1489.5000 XLON 07003070000008005-E09NgJJfCiXk20220302
02-Mar-2022 08:09:45 256 1489.0000 XLON 07003070000009915-E09NgJJfCqUa20220302
02-Mar-2022 08:09:57 78 1488.0000 XLON 05003050000009064-E09NgJJfCr5A20220302
02-Mar-2022 08:09:57 156 1488.0000 XLON 05003050000009064-E09NgJJfCr5E20220302
02-Mar-2022 08:10:59 255 1498.5000 XLON 07003070000011091-E09NgJJfCx2k20220302
02-Mar-2022 08:10:59 254 1497.5000 XLON 05003050000011062-E09NgJJfCx3M20220302
02-Mar-2022 08:11:00 233 1496.5000 XLON 07003070000010912-E09NgJJfCxQ320220302
02-Mar-2022 08:12:16 213 1498.0000 XLON 05003050000012152-E09NgJJfD3cF20220302
02-Mar-2022 08:12:45 106 1499.5000 XLON 07003070000012658-E09NgJJfD5qA20220302
02-Mar-2022 08:12:45 106 1499.5000 XLON 07003070000012658-E09NgJJfD5q820220302
02-Mar-2022 08:12:47 214 1498.0000 XLON 05003050000012745-E09NgJJfD65E20220302
02-Mar-2022 08:13:21 134 1496.5000 XLON 07003070000012579-E09NgJJfD7nW20220302
02-Mar-2022 08:13:21 63 1496.5000 XLON 07003070000012579-E09NgJJfD7na20220302
02-Mar-2022 08:14:11 233 1498.0000 XLON 05003050000014170-E09NgJJfDBLz20220302
02-Mar-2022 08:14:45 12 1499.0000 XLON 07003070000014434-E09NgJJfDDSc20220302
02-Mar-2022 08:14:45 99 1499.0000 XLON 07003070000014434-E09NgJJfDDSZ20220302
02-Mar-2022 08:16:38 276 1504.5000 XLON 07003070000015882-E09NgJJfDLNT20220302
02-Mar-2022 08:17:07 49 1505.5000 XLON 05003050000016496-E09NgJJfDN4x20220302
02-Mar-2022 08:17:24 200 1505.5000 XLON 05003050000016496-E09NgJJfDO5E20220302
02-Mar-2022 08:17:24 223 1507.0000 XLON 07003070000016503-E09NgJJfDO4L20220302
02-Mar-2022 08:17:24 37 1506.5000 XLON 07003070000016475-E09NgJJfDO4m20220302
02-Mar-2022 08:17:24 68 1506.5000 XLON 07003070000016475-E09NgJJfDO4k20220302
02-Mar-2022 08:17:24 72 1507.0000 XLON 07003070000016503-E09NgJJfDO4J20220302
02-Mar-2022 08:17:24 148 1506.5000 XLON 07003070000016475-E09NgJJfDO4i20220302
02-Mar-2022 08:17:47 105 1504.0000 XLON 05003050000016779-E09NgJJfDPfK20220302
02-Mar-2022 08:18:52 183 1508.0000 XLON 05003050000017701-E09NgJJfDTjx20220302
02-Mar-2022 08:18:52 233 1508.0000 XLON 07003070000017549-E09NgJJfDTjv20220302
02-Mar-2022 08:18:54 211 1507.0000 XLON 07003070000017550-E09NgJJfDTqL20220302
02-Mar-2022 08:19:00 167 1506.0000 XLON 07003070000017737-E09NgJJfDUHn20220302
02-Mar-2022 08:21:01 232 1511.0000 XLON 05003050000019414-E09NgJJfDcXE20220302
02-Mar-2022 08:21:01 232 1510.5000 XLON 07003070000019219-E09NgJJfDcXb20220302
02-Mar-2022 08:21:03 232 1509.0000 XLON 05003050000019087-E09NgJJfDcno20220302
02-Mar-2022 08:22:02 134 1510.5000 XLON 07003070000020165-E09NgJJfDfzI20220302
02-Mar-2022 08:22:02 118 1510.5000 XLON 07003070000020165-E09NgJJfDfzK20220302
02-Mar-2022 08:23:39 229 1512.5000 XLON 07003070000021195-E09NgJJfDlpM20220302
02-Mar-2022 08:25:12 96 1511.5000 XLON 07003070000020568-E09NgJJfDpJE20220302
02-Mar-2022 08:25:12 113 1511.5000 XLON 07003070000020568-E09NgJJfDpJG20220302
02-Mar-2022 08:26:13 249 1510.5000 XLON 05003050000022956-E09NgJJfDrzx20220302
02-Mar-2022 08:27:04 192 1510.0000 XLON 07003070000022551-E09NgJJfDueb20220302
02-Mar-2022 08:27:04 122 1510.0000 XLON 07003070000022551-E09NgJJfDuf120220302
02-Mar-2022 08:28:35 150 1510.5000 XLON 07003070000024488-E09NgJJfDyI120220302
02-Mar-2022 08:29:11 235 1511.5000 XLON 07003070000024646-E09NgJJfDzYl20220302
02-Mar-2022 08:29:11 229 1511.5000 XLON 05003050000024700-E09NgJJfDzYn20220302
02-Mar-2022 08:29:21 163 1510.5000 XLON 07003070000024506-E09NgJJfDzxv20220302
02-Mar-2022 08:29:21 53 1510.5000 XLON 07003070000024506-E09NgJJfDzxr20220302
02-Mar-2022 08:30:29 179 1508.5000 XLON 05003050000025679-E09NgJJfE3Rx20220302
02-Mar-2022 08:30:44 104 1509.5000 XLON 05003050000025818-E09NgJJfE4f820220302
02-Mar-2022 08:31:54 150 1510.0000 XLON 07003070000026411-E09NgJJfE7H320220302
02-Mar-2022 08:31:56 206 1509.5000 XLON 07003070000026242-E09NgJJfE7PH20220302
02-Mar-2022 08:32:15 268 1508.5000 XLON 07003070000025728-E09NgJJfE7vm20220302
02-Mar-2022 08:33:44 9 1506.5000 XLON 07003070000027249-E09NgJJfEBNo20220302
02-Mar-2022 08:33:44 297 1506.5000 XLON 07003070000027249-E09NgJJfEBNm20220302
02-Mar-2022 08:33:49 245 1505.5000 XLON 05003050000027386-E09NgJJfEBo120220302
02-Mar-2022 08:35:20 163 1505.0000 XLON 07003070000028189-E09NgJJfEFYc20220302
02-Mar-2022 08:35:20 60 1505.0000 XLON 07003070000028189-E09NgJJfEFYZ20220302
02-Mar-2022 08:35:38 264 1504.5000 XLON 07003070000028190-E09NgJJfEGKj20220302
02-Mar-2022 08:39:45 121 1506.0000 XLON 05003050000030606-E09NgJJfEQ2i20220302
02-Mar-2022 08:40:35 240 1506.0000 XLON 07003070000030688-E09NgJJfESRh20220302
02-Mar-2022 08:40:35 200 1506.5000 XLON 07003070000030710-E09NgJJfESR320220302
02-Mar-2022 08:40:48 240 1505.0000 XLON 05003050000030850-E09NgJJfET5L20220302
02-Mar-2022 08:42:06 220 1504.0000 XLON 05003050000031719-E09NgJJfEX1Y20220302
02-Mar-2022 08:43:22 219 1505.5000 XLON 07003070000032196-E09NgJJfEZxj20220302
02-Mar-2022 08:43:23 27 1504.5000 XLON 07003070000031723-E09NgJJfEa8o20220302
02-Mar-2022 08:43:23 139 1504.5000 XLON 07003070000031723-E09NgJJfEa8q20220302
02-Mar-2022 08:45:19 218 1506.5000 XLON 05003050000033345-E09NgJJfEed120220302
02-Mar-2022 08:45:19 218 1506.0000 XLON 07003070000033074-E09NgJJfEeeS20220302
02-Mar-2022 08:45:24 113 1505.0000 XLON 05003050000032843-E09NgJJfEexB20220302
02-Mar-2022 08:45:43 146 1505.0000 XLON 05003050000032843-E09NgJJfEfVq20220302
02-Mar-2022 08:48:15 218 1502.5000 XLON 07003070000034675-E09NgJJfElWN20220302
02-Mar-2022 08:48:15 276 1503.0000 XLON 07003070000034893-E09NgJJfElW420220302
02-Mar-2022 08:48:20 278 1502.0000 XLON 05003050000034809-E09NgJJfEllr20220302
02-Mar-2022 08:49:44 255 1502.5000 XLON 05003050000035453-E09NgJJfEp6b20220302
02-Mar-2022 08:49:59 217 1502.0000 XLON 07003070000035143-E09NgJJfEpi620220302
02-Mar-2022 08:50:47 196 1502.0000 XLON 07003070000035963-E09NgJJfErMv20220302
02-Mar-2022 08:51:51 274 1501.5000 XLON 05003050000036003-E09NgJJfEtJO20220302
02-Mar-2022 08:51:55 294 1501.0000 XLON 07003070000035855-E09NgJJfEtkL20220302
02-Mar-2022 08:51:57 294 1500.0000 XLON 05003050000036651-E09NgJJfEtuo20220302
02-Mar-2022 08:52:00 195 1499.5000 XLON 07003070000036184-E09NgJJfEuVt20220302
02-Mar-2022 08:53:21 274 1498.0000 XLON 07003070000036505-E09NgJJfExl020220302
02-Mar-2022 08:54:56 250 1497.0000 XLON 05003050000037994-E09NgJJfF1Lv20220302
02-Mar-2022 08:55:02 211 1496.5000 XLON 05003050000037665-E09NgJJfF1jY20220302
02-Mar-2022 08:55:51 195 1498.0000 XLON 07003070000038671-E09NgJJfF3Da20220302
02-Mar-2022 08:58:23 260 1501.0000 XLON 07003070000040243-E09NgJJfF91N20220302
02-Mar-2022 08:58:23 364 1500.5000 XLON 07003070000040104-E09NgJJfF92420220302
02-Mar-2022 08:58:50 253 1500.5000 XLON 07003070000040490-E09NgJJfFA7r20220302
02-Mar-2022 09:00:38 210 1501.0000 XLON 05003050000041329-E09NgJJfFDFf20220302
02-Mar-2022 09:00:38 315 1500.5000 XLON 07003070000041244-E09NgJJfFDGA20220302
02-Mar-2022 09:00:40 315 1499.0000 XLON 05003050000041330-E09NgJJfFDTD20220302
02-Mar-2022 09:02:47 150 1499.5000 XLON 05003050000042523-E09NgJJfFHeR20220302
02-Mar-2022 09:02:47 122 1499.5000 XLON 05003050000042523-E09NgJJfFHeT20220302
02-Mar-2022 09:03:55 281 1498.0000 XLON 07003070000042901-E09NgJJfFJnF20220302
02-Mar-2022 09:03:55 300 1498.5000 XLON 05003050000041981-E09NgJJfFJlL20220302
02-Mar-2022 09:05:55 218 1500.0000 XLON 07003070000044422-E09NgJJfFPg020220302
02-Mar-2022 09:06:55 150 1503.0000 XLON 05003050000045726-E09NgJJfFSjk20220302
02-Mar-2022 09:08:16 187 1503.0000 XLON 05003050000046406-E09NgJJfFUzg20220302
02-Mar-2022 09:08:16 44 1503.0000 XLON 05003050000046406-E09NgJJfFUzk20220302
02-Mar-2022 09:08:19 214 1502.5000 XLON 05003050000045562-E09NgJJfFV9N20220302
02-Mar-2022 09:08:20 316 1502.0000 XLON 05003050000046070-E09NgJJfFVFx20220302
02-Mar-2022 09:08:35 293 1502.0000 XLON 05003050000046759-E09NgJJfFVw220220302
02-Mar-2022 09:08:35 42 1502.0000 XLON 05003050000046759-E09NgJJfFVw820220302
02-Mar-2022 09:09:50 187 1504.5000 XLON 07003070000047161-E09NgJJfFYl320220302
02-Mar-2022 09:10:57 252 1504.5000 XLON 07003070000047731-E09NgJJfFakj20220302
02-Mar-2022 09:10:57 196 1504.0000 XLON 05003050000047823-E09NgJJfFakn20220302
02-Mar-2022 09:14:06 228 1506.0000 XLON 07003070000049335-E09NgJJfFhEL20220302
02-Mar-2022 09:14:11 6 1506.0000 XLON 07003070000049773-E09NgJJfFhTf20220302
02-Mar-2022 09:14:11 150 1506.0000 XLON 07003070000049773-E09NgJJfFhTd20220302
02-Mar-2022 09:14:18 169 1505.5000 XLON 07003070000049040-E09NgJJfFhdN20220302
02-Mar-2022 09:14:18 120 1505.5000 XLON 07003070000049040-E09NgJJfFhdI20220302
02-Mar-2022 09:14:41 226 1504.5000 XLON 05003050000048505-E09NgJJfFiK720220302
02-Mar-2022 09:16:24 95 1503.0000 XLON 07003070000050334-E09NgJJfFkvy20220302
02-Mar-2022 09:16:24 191 1503.0000 XLON 07003070000050334-E09NgJJfFkw120220302
02-Mar-2022 09:17:35 280 1502.5000 XLON 05003050000051223-E09NgJJfFn8F20220302
02-Mar-2022 09:17:50 100 1502.0000 XLON 05003050000050380-E09NgJJfFnpl20220302
02-Mar-2022 09:19:36 199 1503.5000 XLON 07003070000052194-E09NgJJfFqTb20220302
02-Mar-2022 09:19:41 4 1503.5000 XLON 07003070000052194-E09NgJJfFqkv20220302
02-Mar-2022 09:20:29 86 1503.0000 XLON 05003050000052670-E09NgJJfFrnV20220302
02-Mar-2022 09:20:29 178 1503.0000 XLON 05003050000052670-E09NgJJfFrnX20220302
02-Mar-2022 09:22:42 204 1504.0000 XLON 05003050000053824-E09NgJJfFvyZ20220302
02-Mar-2022 09:22:42 225 1504.0000 XLON 07003070000053553-E09NgJJfFvyX20220302
02-Mar-2022 09:23:18 284 1502.5000 XLON 07003070000052487-E09NgJJfFxFO20220302
02-Mar-2022 09:24:33 204 1502.0000 XLON 07003070000054505-E09NgJJfFzOX20220302
02-Mar-2022 09:24:41 267 1501.5000 XLON 05003050000054481-E09NgJJfFzde20220302
02-Mar-2022 09:25:39 220 1501.5000 XLON 07003070000055056-E09NgJJfG1VS20220302
02-Mar-2022 09:26:42 118 1501.0000 XLON 05003050000055348-E09NgJJfG3JH20220302
02-Mar-2022 09:27:13 116 1500.5000 XLON 07003070000054846-E09NgJJfG43920220302
02-Mar-2022 09:27:13 115 1500.5000 XLON 07003070000055667-E09NgJJfG43B20220302
02-Mar-2022 09:27:30 228 1499.5000 XLON 07003070000054094-E09NgJJfG4jO20220302
02-Mar-2022 09:27:40 64 1498.5000 XLON 05003050000056296-E09NgJJfG5F820220302
02-Mar-2022 09:27:40 370 1498.5000 XLON 05003050000056296-E09NgJJfG5EZ20220302
02-Mar-2022 09:28:38 226 1500.0000 XLON 05003050000057247-E09NgJJfG6tk20220302
02-Mar-2022 09:28:38 260 1500.0000 XLON 07003070000056912-E09NgJJfG6tm20220302
02-Mar-2022 09:28:38 34 1500.0000 XLON 05003050000057247-E09NgJJfG6th20220302
02-Mar-2022 09:30:47 264 1508.0000 XLON 05003050000059272-E09NgJJfGGg120220302
02-Mar-2022 09:31:00 228 1508.5000 XLON 07003070000059437-E09NgJJfGIVA20220302
02-Mar-2022 09:31:02 223 1507.5000 XLON 05003050000059185-E09NgJJfGIxl20220302
02-Mar-2022 09:32:04 315 1507.0000 XLON 05003050000061015-E09NgJJfGOBO20220302
02-Mar-2022 09:32:26 315 1506.5000 XLON 07003070000060681-E09NgJJfGPOb20220302
02-Mar-2022 09:34:32 271 1508.0000 XLON 05003050000062869-E09NgJJfGWXg20220302
02-Mar-2022 09:35:01 144 1507.0000 XLON 07003070000062380-E09NgJJfGXM620220302
02-Mar-2022 09:35:01 82 1507.0000 XLON 07003070000062380-E09NgJJfGXLt20220302
02-Mar-2022 09:35:19 277 1505.0000 XLON 07003070000062903-E09NgJJfGYjk20220302
02-Mar-2022 09:37:33 218 1506.5000 XLON 07003070000064247-E09NgJJfGgOK20220302
02-Mar-2022 09:37:37 281 1506.0000 XLON 07003070000064127-E09NgJJfGgo820220302
02-Mar-2022 09:38:04 4 1504.5000 XLON 05003050000064624-E09NgJJfGhmw20220302
02-Mar-2022 09:38:04 187 1504.5000 XLON 05003050000064624-E09NgJJfGhmu20220302
02-Mar-2022 09:38:08 3 1503.5000 XLON 05003050000065145-E09NgJJfGhwZ20220302
02-Mar-2022 09:38:08 119 1503.5000 XLON 05003050000065145-E09NgJJfGhwC20220302
02-Mar-2022 09:38:49 265 1503.5000 XLON 07003070000065362-E09NgJJfGjGN20220302
02-Mar-2022 09:39:10 265 1503.0000 XLON 05003050000065752-E09NgJJfGk1o20220302
02-Mar-2022 09:41:08 395 1504.0000 XLON 07003070000066379-E09NgJJfGngn20220302
02-Mar-2022 09:41:13 29 1503.5000 XLON 05003050000066498-E09NgJJfGnq420220302
02-Mar-2022 09:41:13 126 1503.5000 XLON 05003050000066498-E09NgJJfGnq720220302
02-Mar-2022 09:41:13 29 1503.5000 XLON 05003050000066498-E09NgJJfGnq920220302
02-Mar-2022 09:41:59 122 1504.5000 XLON 05003050000067207-E09NgJJfGpJK20220302
02-Mar-2022 09:41:59 267 1504.5000 XLON 07003070000066832-E09NgJJfGpJM20220302
02-Mar-2022 09:44:10 227 1506.5000 XLON 07003070000067852-E09NgJJfGtbU20220302
02-Mar-2022 09:44:19 208 1506.0000 XLON 05003050000068225-E09NgJJfGtpc20220302
02-Mar-2022 09:44:52 9 1505.0000 XLON 07003070000067666-E09NgJJfGupQ20220302
02-Mar-2022 09:44:52 217 1505.0000 XLON 07003070000067666-E09NgJJfGupO20220302
02-Mar-2022 09:45:47 199 1503.5000 XLON 07003070000069016-E09NgJJfGwd720220302
02-Mar-2022 09:45:47 199 1504.0000 XLON 05003050000069433-E09NgJJfGwcm20220302
02-Mar-2022 09:51:04 201 1507.0000 XLON 07003070000072639-E09NgJJfH70H20220302
02-Mar-2022 09:51:07 267 1506.0000 XLON 07003070000072419-E09NgJJfH7F720220302
02-Mar-2022 09:51:07 267 1506.5000 XLON 05003050000072959-E09NgJJfH7Dx20220302
02-Mar-2022 09:52:23 207 1505.5000 XLON 05003050000074187-E09NgJJfHAME20220302
02-Mar-2022 09:53:03 248 1505.0000 XLON 07003070000073620-E09NgJJfHBtl20220302
02-Mar-2022 09:56:46 269 1506.0000 XLON 07003070000076365-E09NgJJfHJBr20220302
02-Mar-2022 09:56:46 242 1505.5000 XLON 07003070000076097-E09NgJJfHJD520220302
02-Mar-2022 09:56:47 224 1505.0000 XLON 05003050000075814-E09NgJJfHJIw20220302
02-Mar-2022 09:58:37 242 1505.5000 XLON 05003050000077704-E09NgJJfHMCo20220302
02-Mar-2022 09:58:55 288 1505.0000 XLON 07003070000076859-E09NgJJfHMgo20220302
02-Mar-2022 09:59:26 147 1504.5000 XLON 07003070000077101-E09NgJJfHNPf20220302
02-Mar-2022 10:02:00 221 1504.0000 XLON 05003050000078714-E09NgJJfHR1L20220302
02-Mar-2022 10:02:01 195 1503.5000 XLON 07003070000078154-E09NgJJfHR9s20220302
02-Mar-2022 10:02:01 26 1503.5000 XLON 07003070000078154-E09NgJJfHR9q20220302
02-Mar-2022 10:03:28 106 1502.5000 XLON 05003050000078715-E09NgJJfHU4L20220302
02-Mar-2022 10:03:28 175 1502.5000 XLON 05003050000078715-E09NgJJfHU4N20220302
02-Mar-2022 10:04:22 100 1502.5000 XLON 05003050000080758-E09NgJJfHVJQ20220302
02-Mar-2022 10:04:22 144 1502.5000 XLON 07003070000080217-E09NgJJfHVJS20220302
02-Mar-2022 10:04:25 302 1502.0000 XLON 05003050000080704-E09NgJJfHVMj20220302
02-Mar-2022 10:04:28 200 1501.5000 XLON 05003050000080379-E09NgJJfHVQQ20220302
02-Mar-2022 10:05:49 261 1500.0000 XLON 05003050000081693-E09NgJJfHY7B20220302
02-Mar-2022 10:07:37 285 1502.0000 XLON 05003050000082508-E09NgJJfHbbL20220302
02-Mar-2022 10:09:07 241 1501.0000 XLON 07003070000081723-E09NgJJfHeZQ20220302
02-Mar-2022 10:09:07 21 1501.5000 XLON 07003070000081984-E09NgJJfHeYf20220302
02-Mar-2022 10:09:07 285 1501.5000 XLON 07003070000081984-E09NgJJfHeYh20220302
02-Mar-2022 10:09:54 215 1500.0000 XLON 07003070000082764-E09NgJJfHfqd20220302
02-Mar-2022 10:10:38 299 1500.0000 XLON 07003070000083668-E09NgJJfHgui20220302
02-Mar-2022 10:10:44 329 1499.5000 XLON 05003050000084166-E09NgJJfHhGH20220302
02-Mar-2022 10:15:03 68 1501.0000 XLON 07003070000086388-E09NgJJfHqiZ20220302
02-Mar-2022 10:15:03 251 1501.0000 XLON 07003070000086388-E09NgJJfHqiX20220302
02-Mar-2022 10:15:05 344 1500.5000 XLON 07003070000086349-E09NgJJfHqkS20220302
02-Mar-2022 10:15:31 271 1500.0000 XLON 07003070000086184-E09NgJJfHrHY20220302
02-Mar-2022 10:15:40 321 1499.5000 XLON 07003070000086648-E09NgJJfHrsu20220302
02-Mar-2022 10:15:49 101 1498.5000 XLON 05003050000087239-E09NgJJfHs6720220302
02-Mar-2022 10:15:49 103 1498.5000 XLON 05003050000087239-E09NgJJfHs6B20220302
02-Mar-2022 10:18:33 103 1499.5000 XLON 05003050000088465-E09NgJJfHxFi20220302
02-Mar-2022 10:18:33 197 1499.5000 XLON 05003050000088465-E09NgJJfHxFe20220302
02-Mar-2022 10:19:04 278 1501.0000 XLON 05003050000089192-E09NgJJfHy2K20220302
02-Mar-2022 10:23:59 145 1503.0000 XLON 07003070000090436-E09NgJJfI5Pn20220302
02-Mar-2022 10:23:59 128 1503.0000 XLON 05003050000091015-E09NgJJfI5Pp20220302
02-Mar-2022 10:23:59 167 1503.0000 XLON 05003050000091014-E09NgJJfI5Pl20220302
02-Mar-2022 10:23:59 103 1503.0000 XLON 07003070000090437-E09NgJJfI5Pr20220302
02-Mar-2022 10:24:34 309 1503.5000 XLON 05003050000091176-E09NgJJfI6Dt20220302
02-Mar-2022 10:26:35 342 1504.5000 XLON 07003070000091089-E09NgJJfI9IO20220302
02-Mar-2022 10:26:35 345 1505.0000 XLON 07003070000091113-E09NgJJfI9Ht20220302
02-Mar-2022 10:28:43 329 1507.5000 XLON 05003050000092732-E09NgJJfICSM20220302
02-Mar-2022 10:29:03 293 1507.0000 XLON 05003050000092701-E09NgJJfID3T20220302
02-Mar-2022 10:30:03 266 1508.5000 XLON 07003070000092754-E09NgJJfIF6N20220302
02-Mar-2022 10:31:09 150 1510.0000 XLON 07003070000093345-E09NgJJfIHjz20220302
02-Mar-2022 10:31:09 46 1510.0000 XLON 07003070000093345-E09NgJJfIHjx20220302
02-Mar-2022 10:32:32 274 1512.5000 XLON 07003070000093797-E09NgJJfIJkb20220302
02-Mar-2022 10:32:33 147 1512.0000 XLON 05003050000094420-E09NgJJfIJmu20220302
02-Mar-2022 10:32:33 128 1512.0000 XLON 07003070000093798-E09NgJJfIJmw20220302
02-Mar-2022 10:32:56 299 1511.0000 XLON 05003050000094265-E09NgJJfIKEx20220302
02-Mar-2022 10:33:35 268 1509.0000 XLON 05003050000094811-E09NgJJfILUG20220302
02-Mar-2022 10:33:35 183 1508.5000 XLON 07003070000094214-E09NgJJfILUY20220302
02-Mar-2022 10:33:35 44 1508.5000 XLON 07003070000094214-E09NgJJfILUM20220302
02-Mar-2022 10:35:39 266 1509.0000 XLON 05003050000095556-E09NgJJfIObf20220302
02-Mar-2022 10:35:45 152 1508.0000 XLON 07003070000094922-E09NgJJfIOmc20220302
02-Mar-2022 10:35:45 109 1508.5000 XLON 05003050000095454-E09NgJJfIOmD20220302
02-Mar-2022 10:35:45 119 1508.5000 XLON 05003050000095454-E09NgJJfIOmA20220302
02-Mar-2022 10:37:02 144 1507.0000 XLON 07003070000095610-E09NgJJfIQj820220302
02-Mar-2022 10:38:20 200 1512.5000 XLON 07003070000095860-E09NgJJfISqD20220302
02-Mar-2022 10:38:21 157 1511.5000 XLON 05003050000096461-E09NgJJfISvs20220302
02-Mar-2022 10:40:11 138 1512.5000 XLON 05003050000097495-E09NgJJfIVBc20220302
02-Mar-2022 10:43:02 242 1514.5000 XLON 07003070000097793-E09NgJJfIYb620220302
02-Mar-2022 10:43:04 121 1514.0000 XLON 05003050000098275-E09NgJJfIYgA20220302
02-Mar-2022 10:43:04 119 1514.0000 XLON 05003050000098275-E09NgJJfIYg520220302
02-Mar-2022 10:43:28 218 1513.5000 XLON 07003070000097665-E09NgJJfIZE320220302
02-Mar-2022 10:44:07 224 1512.0000 XLON 07003070000098462-E09NgJJfIaep20220302
02-Mar-2022 10:45:22 300 1511.5000 XLON 05003050000099101-E09NgJJfIcOf20220302
02-Mar-2022 10:45:22 14 1511.5000 XLON 05003050000099101-E09NgJJfIcP220220302
02-Mar-2022 10:47:51 315 1511.5000 XLON 05003050000100438-E09NgJJfIf9620220302
02-Mar-2022 10:47:51 266 1511.5000 XLON 07003070000099801-E09NgJJfIf9820220302
02-Mar-2022 10:47:51 173 1510.5000 XLON 05003050000099030-E09NgJJfIfAI20220302
02-Mar-2022 10:49:47 253 1508.5000 XLON 05003050000101208-E09NgJJfIiLl20220302
02-Mar-2022 10:49:47 199 1509.0000 XLON 07003070000100522-E09NgJJfIiLI20220302
02-Mar-2022 10:52:39 293 1507.5000 XLON 07003070000103338-E09NgJJfImJ020220302
02-Mar-2022 10:53:38 307 1507.0000 XLON 07003070000101441-E09NgJJfInOp20220302
02-Mar-2022 10:53:40 236 1506.5000 XLON 05003050000102102-E09NgJJfInVw20220302
02-Mar-2022 10:54:13 160 1505.5000 XLON 05003050000105211-E09NgJJfIoNg20220302
02-Mar-2022 10:56:10 369 1509.0000 XLON 07003070000108533-E09NgJJfIrlz20220302
02-Mar-2022 10:56:15 337 1508.5000 XLON 07003070000108386-E09NgJJfIrsS20220302
02-Mar-2022 10:56:15 32 1508.5000 XLON 07003070000108386-E09NgJJfIrsU20220302
02-Mar-2022 10:57:17 217 1507.5000 XLON 07003070000110959-E09NgJJfIsyt20220302
02-Mar-2022 10:57:35 77 1507.0000 XLON 05003050000111597-E09NgJJfItTa20220302
02-Mar-2022 10:57:35 249 1507.0000 XLON 05003050000111597-E09NgJJfItTd20220302
02-Mar-2022 11:00:01 207 1507.0000 XLON 07003070000114036-E09NgJJfIx6A20220302
02-Mar-2022 11:00:33 244 1507.5000 XLON 07003070000114481-E09NgJJfIyNA20220302
02-Mar-2022 11:00:33 268 1508.0000 XLON 05003050000115002-E09NgJJfIyLs20220302
02-Mar-2022 11:04:23 278 1508.0000 XLON 05003050000119237-E09NgJJfJ41n20220302
02-Mar-2022 11:04:31 222 1507.0000 XLON 05003050000117048-E09NgJJfJ4C220220302
02-Mar-2022 11:04:31 336 1507.5000 XLON 05003050000118314-E09NgJJfJ4Bf20220302
02-Mar-2022 11:06:16 155 1505.5000 XLON 07003070000119196-E09NgJJfJ6dj20220302
02-Mar-2022 11:06:16 172 1505.5000 XLON 07003070000119196-E09NgJJfJ6dY20220302
02-Mar-2022 11:06:35 118 1505.0000 XLON 05003050000119690-E09NgJJfJ6u020220302
02-Mar-2022 11:09:40 210 1506.0000 XLON 07003070000120414-E09NgJJfJAr720220302
02-Mar-2022 11:14:28 299 1505.0000 XLON 05003050000121646-E09NgJJfJFMD20220302
02-Mar-2022 11:14:34 180 1504.5000 XLON 05003050000121358-E09NgJJfJFg520220302
02-Mar-2022 11:14:34 70 1504.5000 XLON 05003050000121358-E09NgJJfJFg720220302
02-Mar-2022 11:14:40 175 1504.0000 XLON 07003070000121342-E09NgJJfJFrP20220302
02-Mar-2022 11:15:59 120 1503.0000 XLON 07003070000122153-E09NgJJfJHHV20220302
02-Mar-2022 11:15:59 156 1503.0000 XLON 07003070000122379-E09NgJJfJHHX20220302
02-Mar-2022 11:16:54 104 1503.0000 XLON 07003070000122850-E09NgJJfJINU20220302
02-Mar-2022 11:16:54 150 1503.0000 XLON 07003070000122850-E09NgJJfJINS20220302
02-Mar-2022 11:17:45 134 1503.0000 XLON 07003070000122954-E09NgJJfJJ0h20220302
02-Mar-2022 11:18:34 198 1503.0000 XLON 07003070000123234-E09NgJJfJJj520220302
02-Mar-2022 11:19:07 110 1502.5000 XLON 07003070000122576-E09NgJJfJKDy20220302
02-Mar-2022 11:19:14 156 1502.0000 XLON 05003050000122603-E09NgJJfJKTW20220302
02-Mar-2022 11:19:14 165 1502.0000 XLON 05003050000122603-E09NgJJfJKTY20220302
02-Mar-2022 11:20:58 166 1501.5000 XLON 05003050000124129-E09NgJJfJMJq20220302
02-Mar-2022 11:20:58 56 1501.5000 XLON 05003050000124129-E09NgJJfJMJt20220302
02-Mar-2022 11:22:38 180 1501.5000 XLON 07003070000124068-E09NgJJfJORM20220302
02-Mar-2022 11:22:38 41 1501.5000 XLON 07003070000124068-E09NgJJfJORI20220302
02-Mar-2022 11:25:15 151 1502.5000 XLON 05003050000125429-E09NgJJfJRFZ20220302
02-Mar-2022 11:25:15 150 1502.5000 XLON 05003050000125429-E09NgJJfJRFb20220302
02-Mar-2022 11:26:53 210 1504.5000 XLON 07003070000126878-E09NgJJfJU8Z20220302
02-Mar-2022 11:26:58 225 1504.0000 XLON 07003070000125863-E09NgJJfJUJb20220302
02-Mar-2022 11:28:35 229 1505.0000 XLON 07003070000127902-E09NgJJfJWUl20220302
02-Mar-2022 11:28:50 99 1504.5000 XLON 07003070000127585-E09NgJJfJWo620220302
02-Mar-2022 11:29:06 35 1504.5000 XLON 07003070000127585-E09NgJJfJWzr20220302
02-Mar-2022 11:29:06 99 1504.5000 XLON 07003070000127585-E09NgJJfJWzp20220302
02-Mar-2022 11:29:47 165 1503.5000 XLON 05003050000125608-E09NgJJfJY6l20220302
02-Mar-2022 11:30:06 341 1503.0000 XLON 07003070000128177-E09NgJJfJYQ520220302
02-Mar-2022 11:33:00 279 1504.0000 XLON 05003050000130452-E09NgJJfJd8820220302
02-Mar-2022 11:33:25 257 1503.5000 XLON 05003050000130270-E09NgJJfJdnl20220302
02-Mar-2022 11:33:27 232 1503.0000 XLON 07003070000129214-E09NgJJfJdrb20220302
02-Mar-2022 11:36:00 308 1503.5000 XLON 05003050000131139-E09NgJJfJhj220220302
02-Mar-2022 11:42:31 282 1505.5000 XLON 07003070000133001-E09NgJJfJpGC20220302
02-Mar-2022 11:42:59 331 1505.5000 XLON 07003070000133685-E09NgJJfJptt20220302
02-Mar-2022 11:43:36 256 1504.5000 XLON 05003050000133622-E09NgJJfJqhH20220302
02-Mar-2022 11:43:36 432 1505.0000 XLON 07003070000134204-E09NgJJfJqgn20220302
02-Mar-2022 11:45:48 277 1504.0000 XLON 05003050000135658-E09NgJJfJuPr20220302
02-Mar-2022 11:47:15 103 1504.5000 XLON 07003070000135441-E09NgJJfJvfe20220302
02-Mar-2022 11:47:15 133 1504.5000 XLON 05003050000135972-E09NgJJfJvfg20220302
02-Mar-2022 11:48:52 310 1504.5000 XLON 07003070000135851-E09NgJJfJxHF20220302
02-Mar-2022 11:49:31 81 1503.5000 XLON 07003070000135443-E09NgJJfJxys20220302
02-Mar-2022 11:49:54 134 1503.5000 XLON 07003070000135443-E09NgJJfJyFQ20220302
02-Mar-2022 11:49:54 37 1503.5000 XLON 07003070000135443-E09NgJJfJyFS20220302
02-Mar-2022 11:51:23 378 1503.5000 XLON 07003070000136558-E09NgJJfJzlu20220302
02-Mar-2022 11:53:12 101 1504.5000 XLON 07003070000137171-E09NgJJfK1Ay20220302
02-Mar-2022 11:53:12 211 1504.5000 XLON 05003050000137628-E09NgJJfK1Aw20220302
02-Mar-2022 11:53:12 160 1504.5000 XLON 07003070000137170-E09NgJJfK1As20220302
02-Mar-2022 11:53:12 128 1504.5000 XLON 05003050000137628-E09NgJJfK1Au20220302
02-Mar-2022 11:54:30 206 1504.5000 XLON 05003050000138396-E09NgJJfK2Pj20220302
02-Mar-2022 11:54:31 130 1504.5000 XLON 05003050000138396-E09NgJJfK2Pl20220302
02-Mar-2022 11:57:37 265 1506.0000 XLON 07003070000138495-E09NgJJfK5MX20220302
02-Mar-2022 11:57:42 169 1505.5000 XLON 05003050000139006-E09NgJJfK5V320220302
02-Mar-2022 11:57:42 129 1505.5000 XLON 05003050000139192-E09NgJJfK5V520220302
02-Mar-2022 12:00:29 327 1508.0000 XLON 07003070000139876-E09NgJJfK89B20220302
02-Mar-2022 12:02:29 124 1508.0000 XLON 05003050000141193-E09NgJJfK9lT20220302
02-Mar-2022 12:02:52 193 1507.5000 XLON 05003050000140385-E09NgJJfKAJo20220302
02-Mar-2022 12:03:53 303 1508.0000 XLON 05003050000141588-E09NgJJfKBl320220302
02-Mar-2022 12:03:53 47 1507.5000 XLON 05003050000140385-E09NgJJfKBlP20220302
02-Mar-2022 12:03:54 231 1507.0000 XLON 05003050000141005-E09NgJJfKBpg20220302
02-Mar-2022 12:03:54 49 1506.5000 XLON 07003070000141135-E09NgJJfKBqC20220302
02-Mar-2022 12:04:09 173 1506.5000 XLON 07003070000141135-E09NgJJfKCDE20220302
02-Mar-2022 12:05:23 145 1506.5000 XLON 07003070000141766-E09NgJJfKDe120220302
02-Mar-2022 12:05:23 203 1506.5000 XLON 05003050000142199-E09NgJJfKDdz20220302
02-Mar-2022 12:07:02 203 1506.5000 XLON 07003070000142442-E09NgJJfKFAG20220302
02-Mar-2022 12:10:43 275 1506.5000 XLON 07003070000143986-E09NgJJfKIuO20220302
02-Mar-2022 12:14:45 152 1507.0000 XLON 05003050000146074-E09NgJJfKMY320220302
02-Mar-2022 12:14:45 174 1507.0000 XLON 05003050000146074-E09NgJJfKMY520220302
02-Mar-2022 12:18:53 318 1511.0000 XLON 05003050000147510-E09NgJJfKQtf20220302
02-Mar-2022 12:18:54 314 1511.0000 XLON 07003070000147139-E09NgJJfKQtd20220302
02-Mar-2022 12:19:23 285 1510.0000 XLON 05003050000147475-E09NgJJfKRkM20220302
02-Mar-2022 12:20:27 298 1509.0000 XLON 07003070000148220-E09NgJJfKSwS20220302
02-Mar-2022 12:20:27 234 1509.0000 XLON 05003050000148659-E09NgJJfKSwU20220302
02-Mar-2022 12:23:02 40 1508.0000 XLON 07003070000148845-E09NgJJfKW9d20220302
02-Mar-2022 12:23:02 40 1508.0000 XLON 07003070000148845-E09NgJJfKW9k20220302
02-Mar-2022 12:23:02 187 1508.0000 XLON 07003070000148845-E09NgJJfKW9f20220302
02-Mar-2022 12:23:02 196 1508.5000 XLON 05003050000149255-E09NgJJfKW8v20220302
02-Mar-2022 12:25:23 80 1506.5000 XLON 05003050000150013-E09NgJJfKYty20220302
02-Mar-2022 12:27:40 19 1507.5000 XLON 07003070000151062-E09NgJJfKcVR20220302
02-Mar-2022 12:27:40 406 1507.5000 XLON 07003070000151062-E09NgJJfKcVY20220302
02-Mar-2022 12:28:09 192 1507.0000 XLON 07003070000150572-E09NgJJfKdUI20220302
02-Mar-2022 12:28:09 13 1507.0000 XLON 05003050000151476-E09NgJJfKdUK20220302
02-Mar-2022 12:30:28 311 1509.5000 XLON 05003050000152996-E09NgJJfKgp420220302
02-Mar-2022 12:30:30 269 1509.0000 XLON 07003070000152573-E09NgJJfKgwA20220302
02-Mar-2022 12:30:38 207 1508.0000 XLON 05003050000152997-E09NgJJfKhrH20220302
02-Mar-2022 12:34:12 169 1504.0000 XLON 05003050000155605-E09NgJJfKtdH20220302
02-Mar-2022 12:34:47 132 1503.0000 XLON 07003070000154732-E09NgJJfKuPk20220302
02-Mar-2022 12:34:51 229 1502.5000 XLON 05003050000156101-E09NgJJfKulU20220302
02-Mar-2022 12:34:51 55 1502.5000 XLON 05003050000156101-E09NgJJfKulY20220302
02-Mar-2022 12:35:57 156 1504.0000 XLON 07003070000156356-E09NgJJfKwc420220302
02-Mar-2022 12:35:57 185 1504.0000 XLON 05003050000156834-E09NgJJfKwc220220302
02-Mar-2022 12:37:39 126 1503.5000 XLON 05003050000157438-E09NgJJfKypd20220302
02-Mar-2022 12:39:35 253 1505.5000 XLON 07003070000157771-E09NgJJfL1Fq20220302
02-Mar-2022 12:41:29 262 1507.0000 XLON 05003050000159232-E09NgJJfL3px20220302
02-Mar-2022 12:41:34 66 1506.0000 XLON 07003070000158275-E09NgJJfL41020220302
02-Mar-2022 12:41:34 243 1506.0000 XLON 07003070000158275-E09NgJJfL40y20220302
02-Mar-2022 12:43:04 306 1508.0000 XLON 05003050000159714-E09NgJJfL5e020220302
02-Mar-2022 12:43:05 204 1507.5000 XLON 07003070000159238-E09NgJJfL5i720220302
02-Mar-2022 12:44:14 218 1507.0000 XLON 05003050000160081-E09NgJJfL6si20220302
02-Mar-2022 12:45:45 218 1506.5000 XLON 07003070000159573-E09NgJJfL8Pq20220302
02-Mar-2022 12:46:49 154 1505.5000 XLON 05003050000159965-E09NgJJfL9aF20220302
02-Mar-2022 12:49:53 189 1506.5000 XLON 05003050000162518-E09NgJJfLCBk20220302
02-Mar-2022 12:50:50 46 1507.0000 XLON 07003070000162891-E09NgJJfLDP720220302
02-Mar-2022 12:50:50 150 1507.0000 XLON 07003070000162891-E09NgJJfLDP520220302
02-Mar-2022 12:51:56 150 1507.0000 XLON 07003070000163404-E09NgJJfLEHl20220302
02-Mar-2022 12:51:56 46 1507.0000 XLON 07003070000163404-E09NgJJfLEHn20220302
02-Mar-2022 12:52:16 276 1506.5000 XLON 05003050000163064-E09NgJJfLEx920220302
02-Mar-2022 12:54:54 68 1507.0000 XLON 07003070000164450-E09NgJJfLHSW20220302
02-Mar-2022 12:54:54 325 1507.0000 XLON 07003070000164450-E09NgJJfLHSS20220302
02-Mar-2022 12:55:05 260 1506.5000 XLON 07003070000164142-E09NgJJfLHhY20220302
02-Mar-2022 12:57:31 150 1507.5000 XLON 07003070000165449-E09NgJJfLK6720220302
02-Mar-2022 12:57:59 174 1507.0000 XLON 05003050000165809-E09NgJJfLKVZ20220302
02-Mar-2022 12:57:59 185 1507.0000 XLON 05003050000165809-E09NgJJfLKVX20220302
02-Mar-2022 12:58:53 230 1506.0000 XLON 07003070000162644-E09NgJJfLLw720220302
02-Mar-2022 12:59:06 123 1505.5000 XLON 05003050000166341-E09NgJJfLMDa20220302
02-Mar-2022 13:01:04 279 1505.5000 XLON 07003070000166473-E09NgJJfLOi520220302
02-Mar-2022 13:01:08 279 1505.0000 XLON 05003050000167025-E09NgJJfLOoO20220302
02-Mar-2022 13:02:31 48 1504.0000 XLON 05003050000167707-E09NgJJfLQBr20220302
02-Mar-2022 13:02:36 192 1504.0000 XLON 05003050000167707-E09NgJJfLQE620220302
02-Mar-2022 13:05:18 234 1505.0000 XLON 05003050000168546-E09NgJJfLU9i20220302
02-Mar-2022 13:05:18 85 1505.0000 XLON 05003050000168546-E09NgJJfLU9l20220302
02-Mar-2022 13:07:46 99 1507.0000 XLON 05003050000169661-E09NgJJfLWjq20220302
02-Mar-2022 13:07:46 150 1507.0000 XLON 05003050000169661-E09NgJJfLWjs20220302
02-Mar-2022 13:08:17 315 1506.0000 XLON 07003070000168960-E09NgJJfLXDJ20220302
02-Mar-2022 13:10:36 64 1506.5000 XLON 07003070000169845-E09NgJJfLZma20220302
02-Mar-2022 13:10:36 243 1506.5000 XLON 07003070000169845-E09NgJJfLZmc20220302
02-Mar-2022 13:12:16 256 1506.0000 XLON 05003050000170420-E09NgJJfLbnv20220302
02-Mar-2022 13:14:29 38 1506.0000 XLON 07003070000171075-E09NgJJfLeow20220302
02-Mar-2022 13:14:29 273 1506.0000 XLON 07003070000171075-E09NgJJfLeou20220302
02-Mar-2022 13:15:29 289 1505.5000 XLON 05003050000172379-E09NgJJfLgI620220302
02-Mar-2022 13:16:24 67 1505.0000 XLON 07003070000169846-E09NgJJfLhV020220302
02-Mar-2022 13:16:24 215 1505.0000 XLON 07003070000169846-E09NgJJfLhUw20220302
02-Mar-2022 13:16:26 291 1504.5000 XLON 05003050000171959-E09NgJJfLhYj20220302
02-Mar-2022 13:17:08 259 1504.0000 XLON 07003070000172386-E09NgJJfLiPV20220302
02-Mar-2022 13:17:28 285 1503.5000 XLON 05003050000172988-E09NgJJfLj3C20220302
02-Mar-2022 13:21:47 281 1504.5000 XLON 07003070000173510-E09NgJJfLoID20220302
02-Mar-2022 13:21:47 421 1505.0000 XLON 05003050000174454-E09NgJJfLoHo20220302
02-Mar-2022 13:23:22 124 1504.0000 XLON 05003050000174764-E09NgJJfLqgr20220302
02-Mar-2022 13:23:22 72 1504.0000 XLON 05003050000174630-E09NgJJfLqgm20220302
02-Mar-2022 13:23:22 69 1504.0000 XLON 05003050000174630-E09NgJJfLqgp20220302
02-Mar-2022 13:24:02 330 1503.5000 XLON 07003070000174054-E09NgJJfLrd820220302
02-Mar-2022 13:27:31 88 1504.5000 XLON 07003070000176025-E09NgJJfLvto20220302
02-Mar-2022 13:28:01 188 1504.5000 XLON 07003070000176025-E09NgJJfLwMv20220302
02-Mar-2022 13:28:01 7 1504.5000 XLON 07003070000176025-E09NgJJfLwMt20220302
02-Mar-2022 13:28:01 112 1504.5000 XLON 05003050000176889-E09NgJJfLwMx20220302
02-Mar-2022 13:29:21 149 1505.0000 XLON 05003050000177097-E09NgJJfLy6120220302
02-Mar-2022 13:29:21 137 1505.0000 XLON 05003050000177097-E09NgJJfLy6420220302
02-Mar-2022 13:29:22 152 1505.0000 XLON 05003050000177439-E09NgJJfLy8p20220302
02-Mar-2022 13:29:22 5 1505.0000 XLON 05003050000177439-E09NgJJfLy8n20220302
02-Mar-2022 13:30:07 156 1505.0000 XLON 05003050000177806-E09NgJJfLzCA20220302
02-Mar-2022 13:30:07 127 1505.0000 XLON 05003050000177806-E09NgJJfLzCL20220302
02-Mar-2022 13:31:12 295 1505.0000 XLON 05003050000178393-E09NgJJfM1wI20220302
02-Mar-2022 13:31:40 323 1504.5000 XLON 05003050000177990-E09NgJJfM2kb20220302
02-Mar-2022 13:34:35 359 1503.5000 XLON 07003070000178509-E09NgJJfM6eU20220302
02-Mar-2022 13:35:00 243 1503.0000 XLON 05003050000178688-E09NgJJfM7Nc20220302
02-Mar-2022 13:35:00 64 1503.0000 XLON 05003050000178688-E09NgJJfM7Ne20220302
02-Mar-2022 13:35:22 342 1502.5000 XLON 07003070000178065-E09NgJJfM7xs20220302
02-Mar-2022 13:35:22 1 1502.5000 XLON 07003070000178065-E09NgJJfM7xu20220302
02-Mar-2022 13:38:49 133 1503.5000 XLON 07003070000180432-E09NgJJfMCOU20220302
02-Mar-2022 13:38:49 232 1503.5000 XLON 07003070000180432-E09NgJJfMCOS20220302
02-Mar-2022 13:38:54 269 1503.0000 XLON 05003050000181283-E09NgJJfMCVm20220302
02-Mar-2022 13:38:54 95 1503.0000 XLON 05003050000181283-E09NgJJfMCVk20220302
02-Mar-2022 13:38:54 34 1503.0000 XLON 05003050000181283-E09NgJJfMCVi20220302
02-Mar-2022 13:41:44 82 1503.0000 XLON 07003070000181096-E09NgJJfMG4k20220302
02-Mar-2022 13:43:10 386 1504.0000 XLON 07003070000182157-E09NgJJfMHWP20220302
02-Mar-2022 13:43:35 152 1504.0000 XLON 07003070000182384-E09NgJJfMHyX20220302
02-Mar-2022 13:43:52 408 1503.5000 XLON 07003070000181742-E09NgJJfMIIW20220302
02-Mar-2022 13:44:10 208 1503.0000 XLON 07003070000181096-E09NgJJfMIqL20220302
02-Mar-2022 13:44:10 158 1503.0000 XLON 07003070000181096-E09NgJJfMIqJ20220302
02-Mar-2022 13:45:51 184 1502.5000 XLON 05003050000183951-E09NgJJfMKzc20220302
02-Mar-2022 13:46:23 268 1502.5000 XLON 05003050000183951-E09NgJJfMLcM20220302
02-Mar-2022 13:46:23 367 1502.5000 XLON 07003070000183172-E09NgJJfMLcO20220302
02-Mar-2022 13:50:45 393 1503.0000 XLON 07003070000184967-E09NgJJfMRVq20220302
02-Mar-2022 13:53:17 413 1505.5000 XLON 05003050000186730-E09NgJJfMV8D20220302
02-Mar-2022 13:54:01 100 1505.0000 XLON 07003070000185662-E09NgJJfMW6S20220302
02-Mar-2022 13:54:01 398 1505.0000 XLON 07003070000185662-E09NgJJfMW6Q20220302
02-Mar-2022 13:54:04 286 1504.5000 XLON 07003070000185442-E09NgJJfMWGz20220302
02-Mar-2022 13:55:54 306 1505.0000 XLON 07003070000187157-E09NgJJfMYg320220302
02-Mar-2022 13:56:23 62 1505.0000 XLON 07003070000187157-E09NgJJfMZdf20220302
02-Mar-2022 13:57:59 351 1507.0000 XLON 05003050000188816-E09NgJJfMbbB20220302
02-Mar-2022 14:01:46 181 1508.5000 XLON 07003070000189125-E09NgJJfMfhp20220302
02-Mar-2022 14:01:46 152 1508.5000 XLON 07003070000189125-E09NgJJfMfhu20220302
02-Mar-2022 14:01:56 2 1508.5000 XLON 05003050000190517-E09NgJJfMfpF20220302
02-Mar-2022 14:03:36 1 1511.0000 XLON 05003050000191285-E09NgJJfMiN720220302
02-Mar-2022 14:03:59 331 1510.5000 XLON 07003070000190518-E09NgJJfMiiV20220302
02-Mar-2022 14:05:13 436 1510.0000 XLON 05003050000191186-E09NgJJfMk5I20220302
02-Mar-2022 14:07:00 51 1509.0000 XLON 05003050000191034-E09NgJJfMmR320220302
02-Mar-2022 14:07:00 166 1509.0000 XLON 05003050000191034-E09NgJJfMmR620220302
02-Mar-2022 14:07:00 147 1509.0000 XLON 05003050000191034-E09NgJJfMmR120220302
02-Mar-2022 14:07:22 11 1508.5000 XLON 05003050000191557-E09NgJJfMmzS20220302
02-Mar-2022 14:08:22 209 1508.5000 XLON 05003050000191557-E09NgJJfMnwD20220302
02-Mar-2022 14:08:22 208 1508.5000 XLON 05003050000192902-E09NgJJfMnwL20220302
02-Mar-2022 14:08:22 55 1508.5000 XLON 05003050000192902-E09NgJJfMnwP20220302
02-Mar-2022 14:08:23 101 1508.5000 XLON 07003070000191168-E09NgJJfMnwF20220302
02-Mar-2022 14:09:46 101 1509.0000 XLON 05003050000193835-E09NgJJfMpS920220302
02-Mar-2022 14:10:32 240 1508.5000 XLON 05003050000194046-E09NgJJfMqIb20220302
02-Mar-2022 14:10:32 87 1508.5000 XLON 05003050000194046-E09NgJJfMqIY20220302
02-Mar-2022 14:11:49 101 1508.0000 XLON 07003070000193181-E09NgJJfMrfQ20220302
02-Mar-2022 14:12:33 289 1508.0000 XLON 05003050000195042-E09NgJJfMsOt20220302
02-Mar-2022 14:12:33 196 1508.0000 XLON 07003070000193181-E09NgJJfMsOl20220302
02-Mar-2022 14:12:33 134 1508.0000 XLON 05003050000194755-E09NgJJfMsOp20220302
02-Mar-2022 14:15:12 380 1507.5000 XLON 07003070000194530-E09NgJJfMv5x20220302
02-Mar-2022 14:15:19 26 1507.0000 XLON 05003050000194047-E09NgJJfMvEv20220302
02-Mar-2022 14:15:41 49 1507.0000 XLON 05003050000194047-E09NgJJfMvS020220302
02-Mar-2022 14:16:52 203 1508.5000 XLON 05003050000196722-E09NgJJfMxyy20220302
02-Mar-2022 14:16:52 104 1508.5000 XLON 05003050000196722-E09NgJJfMxyw20220302
02-Mar-2022 14:19:42 310 1510.5000 XLON 07003070000196986-E09NgJJfN3U020220302
02-Mar-2022 14:19:42 138 1510.5000 XLON 07003070000196986-E09NgJJfN3Ty20220302
02-Mar-2022 14:19:43 128 1510.0000 XLON 05003050000197871-E09NgJJfN3Vr20220302
02-Mar-2022 14:19:43 244 1510.0000 XLON 05003050000197871-E09NgJJfN3Vn20220302
02-Mar-2022 14:22:45 412 1510.0000 XLON 07003070000198132-E09NgJJfN8fK20220302
02-Mar-2022 14:23:55 291 1509.5000 XLON 07003070000197434-E09NgJJfNAOd20220302
02-Mar-2022 14:23:55 185 1509.5000 XLON 07003070000197434-E09NgJJfNAOf20220302
02-Mar-2022 14:24:39 186 1509.5000 XLON 05003050000200002-E09NgJJfNBUL20220302
02-Mar-2022 14:25:39 50 1509.0000 XLON 05003050000199755-E09NgJJfNCt120220302
02-Mar-2022 14:27:13 332 1509.5000 XLON 07003070000200265-E09NgJJfNEyy20220302
02-Mar-2022 14:28:20 294 1509.5000 XLON 05003050000201951-E09NgJJfNGKw20220302
02-Mar-2022 14:29:29 372 1511.5000 XLON 07003070000201945-E09NgJJfNIGC20220302
02-Mar-2022 14:30:10 212 1511.5000 XLON 05003050000203334-E09NgJJfNJfE20220302
02-Mar-2022 14:31:03 199 1512.5000 XLON 07003070000203183-E09NgJJfNMQ620220302
02-Mar-2022 14:31:03 182 1512.5000 XLON 07003070000203183-E09NgJJfNMQ920220302
02-Mar-2022 14:31:03 293 1512.0000 XLON 05003050000203678-E09NgJJfNMR020220302
02-Mar-2022 14:31:20 293 1511.5000 XLON 05003050000204043-E09NgJJfNN4520220302
02-Mar-2022 14:33:06 280 1511.0000 XLON 07003070000204133-E09NgJJfNRT520220302
02-Mar-2022 14:33:07 119 1510.5000 XLON 05003050000204955-E09NgJJfNRVp20220302
02-Mar-2022 14:33:09 91 1510.5000 XLON 05003050000204955-E09NgJJfNRmv20220302
02-Mar-2022 14:33:09 10 1510.5000 XLON 05003050000204955-E09NgJJfNRms20220302
02-Mar-2022 14:33:38 199 1510.0000 XLON 07003070000205618-E09NgJJfNT0k20220302
02-Mar-2022 14:34:04 239 1509.5000 XLON 05003050000206421-E09NgJJfNTwP20220302
02-Mar-2022 14:35:46 118 1508.0000 XLON 05003050000207885-E09NgJJfNY9z20220302
02-Mar-2022 14:35:51 103 1508.0000 XLON 05003050000207885-E09NgJJfNYUo20220302
02-Mar-2022 14:36:06 276 1507.5000 XLON 05003050000207803-E09NgJJfNYzd20220302
02-Mar-2022 14:37:03 277 1507.0000 XLON 07003070000208196-E09NgJJfNawf20220302
02-Mar-2022 14:38:36 155 1511.0000 XLON 07003070000209494-E09NgJJfNeWn20220302
02-Mar-2022 14:39:02 285 1510.5000 XLON 05003050000210381-E09NgJJfNg0J20220302
02-Mar-2022 14:41:11 274 1515.0000 XLON 07003070000211590-E09NgJJfNmGS20220302
02-Mar-2022 14:41:11 377 1515.0000 XLON 05003050000212496-E09NgJJfNmGQ20220302
02-Mar-2022 14:41:11 315 1514.5000 XLON 05003050000212497-E09NgJJfNmLG20220302
02-Mar-2022 14:42:31 150 1516.0000 XLON 07003070000212744-E09NgJJfNpj620220302
02-Mar-2022 14:42:31 95 1516.0000 XLON 07003070000212744-E09NgJJfNpj420220302
02-Mar-2022 14:43:59 117 1516.0000 XLON 07003070000213437-E09NgJJfNtTZ20220302
02-Mar-2022 14:43:59 301 1516.5000 XLON 07003070000213533-E09NgJJfNtS720220302
02-Mar-2022 14:43:59 161 1516.0000 XLON 05003050000214341-E09NgJJfNtTX20220302
02-Mar-2022 14:45:12 254 1515.0000 XLON 05003050000214343-E09NgJJfNwOR20220302
02-Mar-2022 14:45:12 24 1515.0000 XLON 05003050000214343-E09NgJJfNwOW20220302
02-Mar-2022 14:47:21 313 1517.5000 XLON 07003070000216018-E09NgJJfO1Q720220302
02-Mar-2022 14:49:11 120 1518.5000 XLON 05003050000218278-E09NgJJfO4wb20220302
02-Mar-2022 14:49:11 4 1518.5000 XLON 05003050000218278-E09NgJJfO4wX20220302
02-Mar-2022 14:49:11 46 1518.5000 XLON 05003050000218278-E09NgJJfO4wZ20220302
02-Mar-2022 14:49:20 170 1517.5000 XLON 07003070000216888-E09NgJJfO5De20220302
02-Mar-2022 14:49:20 147 1517.5000 XLON 07003070000216689-E09NgJJfO5Dc20220302
02-Mar-2022 14:50:37 253 1518.5000 XLON 05003050000219097-E09NgJJfO81U20220302
02-Mar-2022 14:52:17 176 1518.5000 XLON 07003070000218455-E09NgJJfOBiw20220302
02-Mar-2022 14:53:36 250 1518.0000 XLON 07003070000219973-E09NgJJfOEL620220302
02-Mar-2022 14:53:36 64 1518.0000 XLON 07003070000219973-E09NgJJfOELA20220302
02-Mar-2022 14:53:36 46 1518.0000 XLON 07003070000219973-E09NgJJfOEL820220302
02-Mar-2022 14:55:34 257 1518.5000 XLON 07003070000221133-E09NgJJfOIRx20220302
02-Mar-2022 14:55:34 316 1518.5000 XLON 05003050000222074-E09NgJJfOIRv20220302
02-Mar-2022 14:55:37 119 1517.5000 XLON 07003070000218845-E09NgJJfOIeT20220302
02-Mar-2022 14:55:37 34 1517.5000 XLON 07003070000218845-E09NgJJfOIeW20220302
02-Mar-2022 14:59:35 186 1516.0000 XLON 05003050000224384-E09NgJJfORgo20220302
02-Mar-2022 15:01:25 252 1516.0000 XLON 07003070000226009-E09NgJJfOVQM20220302
02-Mar-2022 15:01:27 353 1515.5000 XLON 05003050000225932-E09NgJJfOVaF20220302
02-Mar-2022 15:01:36 151 1515.0000 XLON 05003050000226945-E09NgJJfOVtj20220302
02-Mar-2022 15:03:01 48 1517.5000 XLON 05003050000227956-E09NgJJfOZON20220302
02-Mar-2022 15:03:02 137 1517.5000 XLON 05003050000227956-E09NgJJfOZVR20220302
02-Mar-2022 15:03:41 228 1518.0000 XLON 07003070000227567-E09NgJJfOaaU20220302
02-Mar-2022 15:03:41 6 1518.0000 XLON 07003070000227567-E09NgJJfOaaS20220302
02-Mar-2022 15:03:41 234 1518.0000 XLON 05003050000228517-E09NgJJfOaaW20220302
02-Mar-2022 15:05:15 97 1518.0000 XLON 07003070000228403-E09NgJJfOe7b20220302
02-Mar-2022 15:05:42 248 1517.5000 XLON 05003050000229352-E09NgJJfOf5a20220302
02-Mar-2022 15:06:10 83 1516.5000 XLON 05003050000229346-E09NgJJfOfz320220302
02-Mar-2022 15:06:11 121 1516.5000 XLON 05003050000229346-E09NgJJfOg8720220302
02-Mar-2022 15:07:12 139 1515.5000 XLON 07003070000228635-E09NgJJfOip320220302
02-Mar-2022 15:08:39 202 1515.0000 XLON 07003070000229636-E09NgJJfOlq620220302
02-Mar-2022 15:09:18 202 1514.0000 XLON 07003070000230709-E09NgJJfOnrg20220302
02-Mar-2022 15:09:20 338 1513.5000 XLON 05003050000232467-E09NgJJfOo8s20220302
02-Mar-2022 15:12:14 142 1518.5000 XLON 05003050000236778-E09NgJJfOvKG20220302
02-Mar-2022 15:12:42 283 1518.5000 XLON 07003070000236137-E09NgJJfOwHl20220302
02-Mar-2022 15:13:30 148 1518.0000 XLON 07003070000235829-E09NgJJfOy0A20220302
02-Mar-2022 15:13:30 315 1518.0000 XLON 05003050000237120-E09NgJJfOy0C20220302
02-Mar-2022 15:13:30 169 1518.0000 XLON 07003070000235828-E09NgJJfOy0820220302
02-Mar-2022 15:14:58 285 1519.0000 XLON 05003050000238694-E09NgJJfP12P20220302
02-Mar-2022 15:16:03 331 1520.0000 XLON 05003050000240179-E09NgJJfP3vw20220302
02-Mar-2022 15:17:59 9 1522.0000 XLON 07003070000241037-E09NgJJfP7mm20220302
02-Mar-2022 15:17:59 244 1522.0000 XLON 07003070000241037-E09NgJJfP7ll20220302
02-Mar-2022 15:17:59 89 1522.0000 XLON 07003070000241037-E09NgJJfP7lu20220302
02-Mar-2022 15:19:15 13 1523.5000 XLON 07003070000241743-E09NgJJfPAz820220302
02-Mar-2022 15:19:15 136 1523.5000 XLON 05003050000242561-E09NgJJfPAzO20220302
02-Mar-2022 15:19:15 198 1523.5000 XLON 07003070000241743-E09NgJJfPAz520220302
02-Mar-2022 15:19:15 176 1523.5000 XLON 05003050000242561-E09NgJJfPAzD20220302
02-Mar-2022 15:19:15 123 1523.5000 XLON 05003050000242561-E09NgJJfPAzA20220302
02-Mar-2022 15:19:15 101 1523.5000 XLON 05003050000242538-E09NgJJfPAz320220302
02-Mar-2022 15:20:03 7 1521.5000 XLON 07003070000242477-E09NgJJfPCfW20220302
02-Mar-2022 15:20:07 224 1521.5000 XLON 07003070000242477-E09NgJJfPCtk20220302
02-Mar-2022 15:21:43 49 1523.0000 XLON 07003070000244441-E09NgJJfPGOS20220302
02-Mar-2022 15:21:43 80 1523.0000 XLON 07003070000244441-E09NgJJfPGOO20220302
02-Mar-2022 15:21:48 129 1522.0000 XLON 05003050000244121-E09NgJJfPGYh20220302
02-Mar-2022 15:21:48 100 1522.5000 XLON 07003070000243278-E09NgJJfPGY620220302
02-Mar-2022 15:22:16 129 1522.5000 XLON 05003050000245938-E09NgJJfPHhm20220302
02-Mar-2022 15:23:39 135 1521.5000 XLON 05003050000247081-E09NgJJfPK0S20220302
02-Mar-2022 15:26:03 109 1521.0000 XLON 05003050000249334-E09NgJJfPObi20220302
02-Mar-2022 15:27:01 99 1520.0000 XLON 05003050000250555-E09NgJJfPQRl20220302
02-Mar-2022 15:28:52 156 1520.5000 XLON 05003050000253238-E09NgJJfPY5l20220302
02-Mar-2022 15:28:52 2 1520.5000 XLON 05003050000253238-E09NgJJfPY5p20220302
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUABRUWUORARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement