REG - Smiths Group PLC - Transaction in Own Shares
04/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD5910Da&default-theme=true
RNS Number : 5910D Smiths Group PLC 04 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
3 March 2022 1,507.9234 222,989 1,492.0000 1,532.0000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 3
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Mar-2022 08:00:03 268 1523.5000 XLON 07003070000001065-E09OPGnaidLG20220303
03-Mar-2022 08:00:05 268 1522.0000 XLON 05003050000001052-E09OPGnaidkA20220303
03-Mar-2022 08:00:06 282 1520.5000 XLON 07003070000001066-E09OPGnaidom20220303
03-Mar-2022 08:00:17 13 1520.5000 XLON 07003070000001066-E09OPGnaif4D20220303
03-Mar-2022 08:05:05 211 1527.5000 XLON 05003050000006163-E09OPGnaitxF20220303
03-Mar-2022 08:05:10 365 1526.5000 XLON 07003070000005918-E09OPGnaiuFI20220303
03-Mar-2022 08:05:35 100 1524.5000 XLON 07003070000006233-E09OPGnaivSK20220303
03-Mar-2022 08:05:36 31 1524.5000 XLON 07003070000006233-E09OPGnaivVW20220303
03-Mar-2022 08:07:30 152 1525.5000 XLON 05003050000008581-E09OPGnaj0gM20220303
03-Mar-2022 08:07:30 88 1525.5000 XLON 07003070000008550-E09OPGnaj0gO20220303
03-Mar-2022 08:08:00 23 1525.5000 XLON 07003070000008550-E09OPGnaj1gn20220303
03-Mar-2022 08:08:24 276 1524.0000 XLON 05003050000009458-E09OPGnaj2tL20220303
03-Mar-2022 08:09:08 41 1524.0000 XLON 05003050000009458-E09OPGnaj4Eo20220303
03-Mar-2022 08:09:10 320 1523.5000 XLON 05003050000008050-E09OPGnaj4Ix20220303
03-Mar-2022 08:09:15 200 1522.0000 XLON 07003070000006536-E09OPGnaj4Zt20220303
03-Mar-2022 08:09:15 77 1522.0000 XLON 07003070000006536-E09OPGnaj4Zv20220303
03-Mar-2022 08:11:02 229 1522.5000 XLON 07003070000011128-E09OPGnaj8q420220303
03-Mar-2022 08:13:19 250 1525.0000 XLON 05003050000013028-E09OPGnajF9t20220303
03-Mar-2022 08:13:22 208 1523.5000 XLON 07003070000012984-E09OPGnajFFR20220303
03-Mar-2022 08:13:22 98 1525.0000 XLON 07003070000013361-E09OPGnajFF420220303
03-Mar-2022 08:13:22 324 1524.5000 XLON 07003070000012593-E09OPGnajFF620220303
03-Mar-2022 08:14:51 53 1526.5000 XLON 05003050000014413-E09OPGnajIJT20220303
03-Mar-2022 08:14:51 238 1526.5000 XLON 05003050000014413-E09OPGnajIJO20220303
03-Mar-2022 08:15:03 312 1527.0000 XLON 05003050000014694-E09OPGnajJ3M20220303
03-Mar-2022 08:17:00 209 1528.0000 XLON 05003050000016476-E09OPGnajNqp20220303
03-Mar-2022 08:17:35 150 1528.0000 XLON 05003050000016930-E09OPGnajPTC20220303
03-Mar-2022 08:18:23 207 1529.5000 XLON 07003070000017333-E09OPGnajRBI20220303
03-Mar-2022 08:19:27 133 1530.5000 XLON 07003070000017992-E09OPGnajTX520220303
03-Mar-2022 08:21:00 144 1532.0000 XLON 07003070000018959-E09OPGnajXVw20220303
03-Mar-2022 08:21:00 224 1531.5000 XLON 05003050000018563-E09OPGnajXXV20220303
03-Mar-2022 08:21:00 100 1532.0000 XLON 07003070000018959-E09OPGnajXXL20220303
03-Mar-2022 08:22:32 242 1531.5000 XLON 07003070000019895-E09OPGnajbCb20220303
03-Mar-2022 08:25:40 230 1531.0000 XLON 07003070000021413-E09OPGnajh5520220303
03-Mar-2022 08:26:01 66 1530.0000 XLON 05003050000020789-E09OPGnajiAa20220303
03-Mar-2022 08:26:01 237 1530.0000 XLON 05003050000020789-E09OPGnajiAc20220303
03-Mar-2022 08:26:09 220 1529.0000 XLON 07003070000019578-E09OPGnajijW20220303
03-Mar-2022 08:27:53 57 1528.5000 XLON 07003070000022598-E09OPGnajllU20220303
03-Mar-2022 08:28:22 144 1527.5000 XLON 05003050000022120-E09OPGnajmeO20220303
03-Mar-2022 08:28:22 113 1527.5000 XLON 05003050000022120-E09OPGnajmeM20220303
03-Mar-2022 08:28:58 60 1527.0000 XLON 07003070000023167-E09OPGnajnpD20220303
03-Mar-2022 08:28:58 150 1527.0000 XLON 07003070000023167-E09OPGnajnpB20220303
03-Mar-2022 08:29:02 216 1526.0000 XLON 05003050000022977-E09OPGnajnwP20220303
03-Mar-2022 08:30:37 270 1526.0000 XLON 05003050000024130-E09OPGnajrL220220303
03-Mar-2022 08:30:58 193 1525.0000 XLON 07003070000023724-E09OPGnajs1l20220303
03-Mar-2022 08:32:31 192 1526.0000 XLON 05003050000025031-E09OPGnajv4x20220303
03-Mar-2022 08:32:46 193 1525.5000 XLON 05003050000024771-E09OPGnajviO20220303
03-Mar-2022 08:33:24 232 1524.5000 XLON 05003050000024751-E09OPGnajxfz20220303
03-Mar-2022 08:33:55 136 1523.5000 XLON 05003050000025532-E09OPGnajyji20220303
03-Mar-2022 08:33:55 37 1523.5000 XLON 05003050000025532-E09OPGnajyjm20220303
03-Mar-2022 08:33:55 37 1523.5000 XLON 05003050000025532-E09OPGnajyje20220303
03-Mar-2022 08:33:59 195 1521.5000 XLON 07003070000025182-E09OPGnajz8K20220303
03-Mar-2022 08:35:05 266 1521.5000 XLON 05003050000026398-E09OPGnak13E20220303
03-Mar-2022 08:35:16 228 1520.5000 XLON 07003070000026319-E09OPGnak1U820220303
03-Mar-2022 08:35:29 151 1519.5000 XLON 07003070000025709-E09OPGnak2HP20220303
03-Mar-2022 08:37:02 19 1519.0000 XLON 07003070000027492-E09OPGnak6AP20220303
03-Mar-2022 08:37:19 40 1520.5000 XLON 07003070000027552-E09OPGnak6uc20220303
03-Mar-2022 08:37:19 144 1520.5000 XLON 07003070000027552-E09OPGnak6ue20220303
03-Mar-2022 08:37:29 172 1520.0000 XLON 05003050000027572-E09OPGnak7N820220303
03-Mar-2022 08:40:35 342 1521.5000 XLON 05003050000029006-E09OPGnakDlQ20220303
03-Mar-2022 08:40:35 59 1521.5000 XLON 05003050000029006-E09OPGnakDlU20220303
03-Mar-2022 08:41:43 64 1521.5000 XLON 05003050000029672-E09OPGnakGBG20220303
03-Mar-2022 08:42:16 374 1520.5000 XLON 07003070000029008-E09OPGnakHY920220303
03-Mar-2022 08:42:56 118 1521.0000 XLON 05003050000030150-E09OPGnakJcZ20220303
03-Mar-2022 08:43:55 281 1521.0000 XLON 05003050000030387-E09OPGnakLgE20220303
03-Mar-2022 08:47:07 215 1522.0000 XLON 05003050000031650-E09OPGnakROg20220303
03-Mar-2022 08:47:07 73 1522.0000 XLON 05003050000031650-E09OPGnakROc20220303
03-Mar-2022 08:47:38 131 1522.0000 XLON 07003070000031843-E09OPGnakSEL20220303
03-Mar-2022 08:47:54 105 1521.5000 XLON 05003050000031478-E09OPGnakSWs20220303
03-Mar-2022 08:47:54 133 1521.5000 XLON 05003050000031479-E09OPGnakSWu20220303
03-Mar-2022 08:49:38 222 1522.5000 XLON 07003070000033140-E09OPGnakW4L20220303
03-Mar-2022 08:50:38 101 1523.0000 XLON 07003070000033765-E09OPGnakYSf20220303
03-Mar-2022 08:52:13 135 1524.5000 XLON 07003070000034552-E09OPGnakbpn20220303
03-Mar-2022 08:53:10 222 1523.5000 XLON 07003070000033848-E09OPGnakdb120220303
03-Mar-2022 08:53:10 2 1523.0000 XLON 07003070000033801-E09OPGnakdbV20220303
03-Mar-2022 08:53:10 186 1523.0000 XLON 07003070000033801-E09OPGnakdbT20220303
03-Mar-2022 08:53:23 150 1521.5000 XLON 07003070000034938-E09OPGnakeZU20220303
03-Mar-2022 08:55:03 205 1524.5000 XLON 07003070000035549-E09OPGnakhWX20220303
03-Mar-2022 08:55:13 317 1524.0000 XLON 05003050000035469-E09OPGnakhkQ20220303
03-Mar-2022 08:55:42 205 1524.0000 XLON 05003050000035746-E09OPGnakif220220303
03-Mar-2022 08:57:27 288 1525.0000 XLON 05003050000036227-E09OPGnaklUr20220303
03-Mar-2022 08:59:38 211 1526.5000 XLON 05003050000036959-E09OPGnakp0U20220303
03-Mar-2022 08:59:50 278 1526.0000 XLON 05003050000036693-E09OPGnakpME20220303
03-Mar-2022 09:01:05 226 1525.5000 XLON 05003050000037686-E09OPGnakrKT20220303
03-Mar-2022 09:01:06 295 1525.0000 XLON 05003050000037579-E09OPGnakrOr20220303
03-Mar-2022 09:02:53 150 1525.5000 XLON 07003070000038507-E09OPGnakuW120220303
03-Mar-2022 09:03:09 9 1524.5000 XLON 07003070000038279-E09OPGnakuta20220303
03-Mar-2022 09:03:10 248 1524.5000 XLON 07003070000038279-E09OPGnakutd20220303
03-Mar-2022 09:03:25 214 1523.5000 XLON 07003070000038085-E09OPGnakvPl20220303
03-Mar-2022 09:03:54 22 1522.5000 XLON 07003070000038759-E09OPGnakw8g20220303
03-Mar-2022 09:03:55 9 1522.5000 XLON 07003070000038759-E09OPGnakw9e20220303
03-Mar-2022 09:04:11 203 1522.5000 XLON 07003070000038759-E09OPGnakwVE20220303
03-Mar-2022 09:06:30 243 1521.5000 XLON 07003070000039773-E09OPGnal0RT20220303
03-Mar-2022 09:06:31 234 1521.0000 XLON 05003050000038798-E09OPGnal0Xz20220303
03-Mar-2022 09:07:17 215 1522.0000 XLON 07003070000040781-E09OPGnal1ie20220303
03-Mar-2022 09:07:29 109 1521.5000 XLON 07003070000040761-E09OPGnal1yr20220303
03-Mar-2022 09:07:29 150 1521.5000 XLON 07003070000040761-E09OPGnal1yp20220303
03-Mar-2022 09:07:50 216 1520.5000 XLON 05003050000040739-E09OPGnal2XL20220303
03-Mar-2022 09:09:28 178 1518.5000 XLON 05003050000041982-E09OPGnal5QE20220303
03-Mar-2022 09:10:02 209 1517.5000 XLON 05003050000042801-E09OPGnal6cx20220303
03-Mar-2022 09:12:18 282 1521.0000 XLON 07003070000043891-E09OPGnalArl20220303
03-Mar-2022 09:12:18 133 1521.0000 XLON 05003050000043974-E09OPGnalArf20220303
03-Mar-2022 09:12:18 105 1521.0000 XLON 05003050000043974-E09OPGnalArj20220303
03-Mar-2022 09:12:40 26 1520.0000 XLON 05003050000043811-E09OPGnalBKf20220303
03-Mar-2022 09:12:40 212 1520.0000 XLON 05003050000043811-E09OPGnalBKd20220303
03-Mar-2022 09:13:29 300 1518.5000 XLON 07003070000044416-E09OPGnalDPX20220303
03-Mar-2022 09:15:02 150 1519.5000 XLON 07003070000045184-E09OPGnalFRr20220303
03-Mar-2022 09:15:31 213 1518.0000 XLON 07003070000044764-E09OPGnalGNJ20220303
03-Mar-2022 09:17:03 124 1519.0000 XLON 07003070000046715-E09OPGnalJtw20220303
03-Mar-2022 09:17:03 148 1519.0000 XLON 05003050000046838-E09OPGnalJtu20220303
03-Mar-2022 09:17:03 507 1518.5000 XLON 07003070000046540-E09OPGnalJyD20220303
03-Mar-2022 09:20:43 75 1517.0000 XLON 05003050000048148-E09OPGnalQML20220303
03-Mar-2022 09:20:43 256 1517.0000 XLON 05003050000048148-E09OPGnalQMO20220303
03-Mar-2022 09:20:48 301 1516.5000 XLON 07003070000047972-E09OPGnalQbg20220303
03-Mar-2022 09:21:45 189 1515.5000 XLON 07003070000048264-E09OPGnalS8a20220303
03-Mar-2022 09:21:45 31 1515.5000 XLON 07003070000048264-E09OPGnalS8Y20220303
03-Mar-2022 09:22:19 330 1514.5000 XLON 07003070000048678-E09OPGnalTOQ20220303
03-Mar-2022 09:27:18 150 1518.5000 XLON 07003070000050914-E09OPGnalbCe20220303
03-Mar-2022 09:27:53 140 1518.5000 XLON 07003070000051120-E09OPGnalc6L20220303
03-Mar-2022 09:27:53 115 1518.5000 XLON 07003070000051120-E09OPGnalc6N20220303
03-Mar-2022 09:28:44 330 1518.0000 XLON 05003050000051370-E09OPGnaldGL20220303
03-Mar-2022 09:28:44 477 1517.5000 XLON 05003050000050707-E09OPGnaldGs20220303
03-Mar-2022 09:29:02 245 1516.5000 XLON 05003050000051208-E09OPGnaldhG20220303
03-Mar-2022 09:30:37 98 1515.5000 XLON 05003050000052426-E09OPGnalgJP20220303
03-Mar-2022 09:30:37 150 1515.5000 XLON 05003050000052426-E09OPGnalgJR20220303
03-Mar-2022 09:31:15 335 1515.0000 XLON 07003070000052348-E09OPGnalhFh20220303
03-Mar-2022 09:34:07 359 1515.5000 XLON 05003050000052753-E09OPGnallG120220303
03-Mar-2022 09:37:17 63 1516.0000 XLON 07003070000054495-E09OPGnalpyv20220303
03-Mar-2022 09:37:17 350 1516.0000 XLON 07003070000054495-E09OPGnalpyt20220303
03-Mar-2022 09:37:17 150 1516.0000 XLON 07003070000054495-E09OPGnalpyx20220303
03-Mar-2022 09:37:39 316 1515.0000 XLON 07003070000053736-E09OPGnalqcf20220303
03-Mar-2022 09:37:40 192 1514.5000 XLON 05003050000054528-E09OPGnalqhB20220303
03-Mar-2022 09:37:40 71 1514.5000 XLON 05003050000054528-E09OPGnalqhE20220303
03-Mar-2022 09:38:45 33 1513.5000 XLON 05003050000054971-E09OPGnalsLG20220303
03-Mar-2022 09:42:05 265 1517.5000 XLON 05003050000056153-E09OPGnalwcq20220303
03-Mar-2022 09:42:05 150 1517.5000 XLON 05003050000056496-E09OPGnalwdu20220303
03-Mar-2022 09:42:47 121 1516.5000 XLON 05003050000056108-E09OPGnalxZU20220303
03-Mar-2022 09:42:47 193 1516.5000 XLON 05003050000056108-E09OPGnalxZW20220303
03-Mar-2022 09:46:09 356 1519.0000 XLON 07003070000057932-E09OPGnam1NJ20220303
03-Mar-2022 09:46:13 76 1519.0000 XLON 07003070000058092-E09OPGnam1Sw20220303
03-Mar-2022 09:46:13 25 1519.0000 XLON 07003070000058092-E09OPGnam1Sy20220303
03-Mar-2022 09:48:41 265 1520.0000 XLON 07003070000058149-E09OPGnam51720220303
03-Mar-2022 09:48:41 63 1519.5000 XLON 05003050000058258-E09OPGnam51e20220303
03-Mar-2022 09:48:41 197 1519.5000 XLON 05003050000058258-E09OPGnam51i20220303
03-Mar-2022 09:48:42 77 1519.5000 XLON 05003050000058258-E09OPGnam51g20220303
03-Mar-2022 09:49:17 122 1519.5000 XLON 07003070000058747-E09OPGnam5hm20220303
03-Mar-2022 09:49:50 118 1519.0000 XLON 05003050000058741-E09OPGnam6X220220303
03-Mar-2022 09:50:39 272 1520.0000 XLON 07003070000059108-E09OPGnam7li20220303
03-Mar-2022 09:51:54 216 1519.0000 XLON 05003050000059109-E09OPGnam94520220303
03-Mar-2022 09:52:43 11 1519.0000 XLON 05003050000059109-E09OPGnamADU20220303
03-Mar-2022 09:52:43 162 1519.0000 XLON 07003070000059487-E09OPGnamADW20220303
03-Mar-2022 09:52:43 295 1518.5000 XLON 07003070000058928-E09OPGnamAHh20220303
03-Mar-2022 09:53:52 87 1518.5000 XLON 05003050000059946-E09OPGnamC3g20220303
03-Mar-2022 09:53:52 225 1518.5000 XLON 05003050000059946-E09OPGnamC3e20220303
03-Mar-2022 09:54:05 268 1518.0000 XLON 07003070000059914-E09OPGnamCJx20220303
03-Mar-2022 09:59:21 67 1519.0000 XLON 07003070000061639-E09OPGnamJEx20220303
03-Mar-2022 09:59:21 275 1519.0000 XLON 07003070000061639-E09OPGnamJEu20220303
03-Mar-2022 10:03:11 98 1519.0000 XLON 05003050000062375-E09OPGnamOuJ20220303
03-Mar-2022 10:03:11 243 1519.0000 XLON 05003050000062375-E09OPGnamOuL20220303
03-Mar-2022 10:03:16 197 1518.5000 XLON 07003070000062337-E09OPGnamOym20220303
03-Mar-2022 10:03:16 75 1518.5000 XLON 07003070000062337-E09OPGnamOyo20220303
03-Mar-2022 10:04:28 201 1518.0000 XLON 07003070000063835-E09OPGnamQUq20220303
03-Mar-2022 10:04:28 67 1518.0000 XLON 07003070000063835-E09OPGnamQUo20220303
03-Mar-2022 10:04:33 146 1518.0000 XLON 05003050000064489-E09OPGnamQgb20220303
03-Mar-2022 10:04:41 4 1517.5000 XLON 05003050000064193-E09OPGnamQlr20220303
03-Mar-2022 10:04:41 196 1517.5000 XLON 05003050000062716-E09OPGnamQlk20220303
03-Mar-2022 10:04:41 118 1517.5000 XLON 05003050000064193-E09OPGnamQlu20220303
03-Mar-2022 10:05:37 290 1518.0000 XLON 05003050000064952-E09OPGnamSE220220303
03-Mar-2022 10:08:08 49 1520.5000 XLON 07003070000065647-E09OPGnamVAD20220303
03-Mar-2022 10:08:08 246 1520.5000 XLON 07003070000065647-E09OPGnamVA920220303
03-Mar-2022 10:08:20 228 1520.0000 XLON 05003050000065780-E09OPGnamVNg20220303
03-Mar-2022 10:09:08 332 1520.5000 XLON 05003050000065956-E09OPGnamWJq20220303
03-Mar-2022 10:09:08 309 1520.0000 XLON 07003070000065829-E09OPGnamWKp20220303
03-Mar-2022 10:10:18 311 1520.5000 XLON 07003070000066388-E09OPGnamYGZ20220303
03-Mar-2022 10:10:22 243 1520.0000 XLON 05003050000066555-E09OPGnamYOJ20220303
03-Mar-2022 10:12:02 264 1521.0000 XLON 05003050000067024-E09OPGnamaR120220303
03-Mar-2022 10:12:16 103 1521.0000 XLON 05003050000067024-E09OPGnamaaQ20220303
03-Mar-2022 10:13:32 319 1521.0000 XLON 07003070000067343-E09OPGnamc4H20220303
03-Mar-2022 10:13:42 205 1520.0000 XLON 05003050000066989-E09OPGnamcQw20220303
03-Mar-2022 10:13:42 145 1520.0000 XLON 05003050000066989-E09OPGnamcQy20220303
03-Mar-2022 10:16:43 18 1518.0000 XLON 05003050000068716-E09OPGnamgi320220303
03-Mar-2022 10:17:18 119 1518.0000 XLON 05003050000068933-E09OPGnamhOG20220303
03-Mar-2022 10:17:18 270 1518.0000 XLON 05003050000068933-E09OPGnamhOE20220303
03-Mar-2022 10:18:07 60 1517.5000 XLON 05003050000068122-E09OPGnamiH520220303
03-Mar-2022 10:18:07 25 1517.5000 XLON 05003050000068122-E09OPGnamiHA20220303
03-Mar-2022 10:18:07 99 1517.5000 XLON 05003050000068122-E09OPGnamiH720220303
03-Mar-2022 10:18:13 60 1517.5000 XLON 05003050000068122-E09OPGnamicb20220303
03-Mar-2022 10:18:31 100 1516.5000 XLON 07003070000067787-E09OPGnamjOp20220303
03-Mar-2022 10:18:31 211 1516.5000 XLON 05003050000069424-E09OPGnamjOt20220303
03-Mar-2022 10:20:21 343 1516.5000 XLON 07003070000070020-E09OPGnammP320220303
03-Mar-2022 10:21:34 21 1517.0000 XLON 05003050000070547-E09OPGnamnuU20220303
03-Mar-2022 10:21:34 56 1517.0000 XLON 05003050000070547-E09OPGnamnuS20220303
03-Mar-2022 10:21:34 150 1517.0000 XLON 05003050000070547-E09OPGnamnuZ20220303
03-Mar-2022 10:21:34 88 1517.0000 XLON 05003050000070547-E09OPGnamnuW20220303
03-Mar-2022 10:22:45 292 1516.5000 XLON 07003070000070624-E09OPGnampFF20220303
03-Mar-2022 10:25:15 588 1517.5000 XLON 05003050000071899-E09OPGnamsBk20220303
03-Mar-2022 10:25:17 87 1517.0000 XLON 05003050000071439-E09OPGnamsLp20220303
03-Mar-2022 10:25:17 130 1517.0000 XLON 07003070000071693-E09OPGnamsLt20220303
03-Mar-2022 10:25:17 58 1517.0000 XLON 05003050000071439-E09OPGnamsLn20220303
03-Mar-2022 10:25:17 167 1517.0000 XLON 05003050000071439-E09OPGnamsLr20220303
03-Mar-2022 10:31:31 234 1518.0000 XLON 07003070000073454-E09OPGnamzMb20220303
03-Mar-2022 10:32:41 264 1518.0000 XLON 07003070000073741-E09OPGnan0rd20220303
03-Mar-2022 10:35:11 247 1519.0000 XLON 05003050000074711-E09OPGnan3Vh20220303
03-Mar-2022 10:35:11 72 1519.0000 XLON 05003050000074711-E09OPGnan3Vf20220303
03-Mar-2022 10:35:11 257 1518.5000 XLON 07003070000074396-E09OPGnan3WF20220303
03-Mar-2022 10:35:13 8 1518.5000 XLON 07003070000074396-E09OPGnan3cT20220303
03-Mar-2022 10:37:42 272 1519.0000 XLON 07003070000075530-E09OPGnan6hA20220303
03-Mar-2022 10:40:02 385 1519.0000 XLON 07003070000075943-E09OPGnan9eu20220303
03-Mar-2022 10:40:04 385 1518.5000 XLON 07003070000076266-E09OPGnan9hk20220303
03-Mar-2022 10:40:04 294 1518.5000 XLON 05003050000076485-E09OPGnan9ho20220303
03-Mar-2022 10:40:04 9 1518.5000 XLON 05003050000076485-E09OPGnan9hm20220303
03-Mar-2022 10:41:43 64 1517.5000 XLON 05003050000077294-E09OPGnanC9020220303
03-Mar-2022 10:41:43 17 1517.5000 XLON 05003050000077294-E09OPGnanC9220220303
03-Mar-2022 10:44:07 306 1518.0000 XLON 05003050000077880-E09OPGnanEUo20220303
03-Mar-2022 10:44:44 197 1517.5000 XLON 05003050000077454-E09OPGnanEzM20220303
03-Mar-2022 10:44:44 113 1517.5000 XLON 07003070000077486-E09OPGnanEzO20220303
03-Mar-2022 10:45:33 294 1517.0000 XLON 07003070000077037-E09OPGnanGEU20220303
03-Mar-2022 10:46:49 355 1518.0000 XLON 07003070000078721-E09OPGnanHjp20220303
03-Mar-2022 10:52:01 297 1520.0000 XLON 07003070000079735-E09OPGnanMps20220303
03-Mar-2022 10:52:01 297 1519.5000 XLON 05003050000080018-E09OPGnanMqE20220303
03-Mar-2022 10:56:29 272 1519.5000 XLON 05003050000081752-E09OPGnanQk320220303
03-Mar-2022 10:57:11 324 1519.0000 XLON 07003070000081029-E09OPGnanRf520220303
03-Mar-2022 10:59:33 140 1520.5000 XLON 05003050000082936-E09OPGnanTkW20220303
03-Mar-2022 10:59:33 144 1520.5000 XLON 05003050000082936-E09OPGnanTkY20220303
03-Mar-2022 10:59:33 209 1520.5000 XLON 05003050000082936-E09OPGnanTka20220303
03-Mar-2022 11:00:09 299 1519.0000 XLON 05003050000083164-E09OPGnanUQS20220303
03-Mar-2022 11:01:01 126 1518.5000 XLON 07003070000082910-E09OPGnanVLL20220303
03-Mar-2022 11:01:41 173 1518.5000 XLON 07003070000082910-E09OPGnanW5N20220303
03-Mar-2022 11:07:08 66 1518.5000 XLON 07003070000084689-E09OPGnanbSA20220303
03-Mar-2022 11:07:09 9 1518.5000 XLON 07003070000084689-E09OPGnanbU520220303
03-Mar-2022 11:07:09 206 1518.5000 XLON 07003070000084689-E09OPGnanbU820220303
03-Mar-2022 11:07:18 107 1518.5000 XLON 07003070000085587-E09OPGnanbjn20220303
03-Mar-2022 11:07:53 126 1518.5000 XLON 07003070000085814-E09OPGnanccI20220303
03-Mar-2022 11:08:40 328 1518.5000 XLON 07003070000085975-E09OPGnandGd20220303
03-Mar-2022 11:09:01 9 1518.5000 XLON 05003050000086405-E09OPGnandmm20220303
03-Mar-2022 11:09:41 213 1519.0000 XLON 05003050000086554-E09OPGnaneNc20220303
03-Mar-2022 11:10:09 79 1518.5000 XLON 07003070000086453-E09OPGnaneh120220303
03-Mar-2022 11:10:09 279 1518.5000 XLON 07003070000086453-E09OPGnaneh320220303
03-Mar-2022 11:13:49 401 1520.5000 XLON 07003070000087127-E09OPGnanhlB20220303
03-Mar-2022 11:14:04 198 1520.0000 XLON 05003050000087180-E09OPGnaniDJ20220303
03-Mar-2022 11:14:04 71 1520.0000 XLON 05003050000087180-E09OPGnaniDH20220303
03-Mar-2022 11:15:42 270 1520.5000 XLON 07003070000088105-E09OPGnanjxe20220303
03-Mar-2022 11:18:08 271 1521.0000 XLON 07003070000088581-E09OPGnanm4120220303
03-Mar-2022 11:19:00 214 1520.5000 XLON 07003070000088342-E09OPGnanmwh20220303
03-Mar-2022 11:19:18 4 1521.0000 XLON 07003070000088783-E09OPGnannE820220303
03-Mar-2022 11:19:18 279 1521.0000 XLON 07003070000088783-E09OPGnannEB20220303
03-Mar-2022 11:19:20 190 1520.5000 XLON 07003070000088342-E09OPGnannMG20220303
03-Mar-2022 11:19:41 324 1520.0000 XLON 05003050000088114-E09OPGnannwy20220303
03-Mar-2022 11:23:27 340 1521.0000 XLON 07003070000089408-E09OPGnansLR20220303
03-Mar-2022 11:24:24 121 1521.5000 XLON 07003070000089749-E09OPGnantah20220303
03-Mar-2022 11:26:47 342 1521.5000 XLON 05003050000090571-E09OPGnanvgR20220303
03-Mar-2022 11:27:18 270 1521.5000 XLON 07003070000090529-E09OPGnanwL320220303
03-Mar-2022 11:29:27 440 1522.5000 XLON 07003070000090869-E09OPGnanypy20220303
03-Mar-2022 11:31:38 150 1523.5000 XLON 05003050000091633-E09OPGnao14g20220303
03-Mar-2022 11:31:47 251 1523.0000 XLON 07003070000091227-E09OPGnao18T20220303
03-Mar-2022 11:35:01 249 1522.5000 XLON 07003070000091497-E09OPGnao3Yc20220303
03-Mar-2022 11:35:32 312 1522.0000 XLON 07003070000092344-E09OPGnao4C620220303
03-Mar-2022 11:36:37 250 1521.0000 XLON 05003050000092216-E09OPGnao5ZK20220303
03-Mar-2022 11:36:37 384 1521.5000 XLON 05003050000091652-E09OPGnao5Yg20220303
03-Mar-2022 11:36:43 213 1520.5000 XLON 05003050000092916-E09OPGnao5nI20220303
03-Mar-2022 11:36:43 44 1520.5000 XLON 05003050000092916-E09OPGnao5nM20220303
03-Mar-2022 11:36:43 136 1520.5000 XLON 05003050000092916-E09OPGnao5nK20220303
03-Mar-2022 11:38:58 150 1520.5000 XLON 05003050000093481-E09OPGnao7kd20220303
03-Mar-2022 11:39:15 158 1520.0000 XLON 07003070000092507-E09OPGnao81N20220303
03-Mar-2022 11:39:16 119 1520.0000 XLON 05003050000093265-E09OPGnao81T20220303
03-Mar-2022 11:41:39 338 1520.0000 XLON 07003070000093685-E09OPGnao9mJ20220303
03-Mar-2022 11:42:22 338 1519.5000 XLON 05003050000093767-E09OPGnaoAP720220303
03-Mar-2022 11:42:22 174 1519.0000 XLON 07003070000094034-E09OPGnaoAQ620220303
03-Mar-2022 11:42:22 104 1518.5000 XLON 07003070000093802-E09OPGnaoAQo20220303
03-Mar-2022 11:43:22 150 1518.5000 XLON 07003070000094463-E09OPGnaoBUO20220303
03-Mar-2022 11:45:26 196 1519.5000 XLON 07003070000094962-E09OPGnaoDUa20220303
03-Mar-2022 11:45:26 120 1519.5000 XLON 05003050000094946-E09OPGnaoDUY20220303
03-Mar-2022 11:47:18 125 1519.0000 XLON 07003070000094826-E09OPGnaoFea20220303
03-Mar-2022 11:47:18 210 1519.0000 XLON 07003070000095324-E09OPGnaoFee20220303
03-Mar-2022 11:47:18 120 1518.5000 XLON 05003050000094610-E09OPGnaoFfA20220303
03-Mar-2022 11:47:20 155 1518.0000 XLON 05003050000094599-E09OPGnaoFlI20220303
03-Mar-2022 11:47:20 184 1518.0000 XLON 05003050000094599-E09OPGnaoFlO20220303
03-Mar-2022 11:55:18 333 1519.5000 XLON 05003050000098322-E09OPGnaoMs420220303
03-Mar-2022 11:55:18 47 1519.5000 XLON 05003050000098322-E09OPGnaoMs620220303
03-Mar-2022 11:56:38 278 1519.5000 XLON 05003050000098548-E09OPGnaoNzG20220303
03-Mar-2022 11:56:58 150 1520.0000 XLON 07003070000098820-E09OPGnaoOIm20220303
03-Mar-2022 11:58:08 348 1520.5000 XLON 05003050000099284-E09OPGnaoPF520220303
03-Mar-2022 12:02:23 283 1521.0000 XLON 07003070000100531-E09OPGnaoSMI20220303
03-Mar-2022 12:03:37 308 1520.5000 XLON 05003050000100017-E09OPGnaoTHx20220303
03-Mar-2022 12:03:56 154 1519.5000 XLON 07003070000100199-E09OPGnaoTl620220303
03-Mar-2022 12:03:56 107 1519.5000 XLON 07003070000100640-E09OPGnaoTlA20220303
03-Mar-2022 12:03:56 52 1519.5000 XLON 07003070000100199-E09OPGnaoTl820220303
03-Mar-2022 12:05:08 161 1519.0000 XLON 07003070000101971-E09OPGnaoUwm20220303
03-Mar-2022 12:05:08 171 1519.0000 XLON 07003070000101017-E09OPGnaoUwk20220303
03-Mar-2022 12:11:34 305 1520.5000 XLON 07003070000103793-E09OPGnaoazf20220303
03-Mar-2022 12:11:43 150 1520.5000 XLON 07003070000104213-E09OPGnaob6X20220303
03-Mar-2022 12:12:13 179 1520.0000 XLON 05003050000103918-E09OPGnaobo620220303
03-Mar-2022 12:12:13 100 1520.0000 XLON 05003050000103918-E09OPGnaobo020220303
03-Mar-2022 12:15:08 388 1519.5000 XLON 05003050000104805-E09OPGnaoevy20220303
03-Mar-2022 12:21:43 97 1522.0000 XLON 07003070000107321-E09OPGnaokrK20220303
03-Mar-2022 12:22:18 108 1522.0000 XLON 07003070000107516-E09OPGnaolJR20220303
03-Mar-2022 12:22:53 14 1522.0000 XLON 05003050000107801-E09OPGnaolq420220303
03-Mar-2022 12:25:26 316 1522.5000 XLON 05003050000108289-E09OPGnaooV120220303
03-Mar-2022 12:26:13 4 1522.5000 XLON 05003050000108903-E09OPGnaooxj20220303
03-Mar-2022 12:27:26 169 1522.0000 XLON 07003070000107917-E09OPGnaoqF920220303
03-Mar-2022 12:27:26 245 1522.5000 XLON 05003050000109115-E09OPGnaoqF120220303
03-Mar-2022 12:27:26 149 1522.5000 XLON 05003050000108903-E09OPGnaoqEv20220303
03-Mar-2022 12:27:26 203 1522.0000 XLON 07003070000107917-E09OPGnaoqFB20220303
03-Mar-2022 12:31:58 353 1523.0000 XLON 07003070000110325-E09OPGnaouek20220303
03-Mar-2022 12:31:59 47 1522.5000 XLON 05003050000110449-E09OPGnaough20220303
03-Mar-2022 12:31:59 205 1522.5000 XLON 05003050000110449-E09OPGnaouge20220303
03-Mar-2022 12:35:36 165 1523.5000 XLON 07003070000111269-E09OPGnaoyVk20220303
03-Mar-2022 12:35:36 194 1523.5000 XLON 07003070000111269-E09OPGnaoyVn20220303
03-Mar-2022 12:37:17 17 1524.0000 XLON 05003050000112208-E09OPGnap0Gh20220303
03-Mar-2022 12:38:11 337 1523.0000 XLON 07003070000111243-E09OPGnap1L520220303
03-Mar-2022 12:38:11 112 1523.0000 XLON 07003070000111243-E09OPGnap1L720220303
03-Mar-2022 12:39:31 365 1522.5000 XLON 07003070000112453-E09OPGnap2bC20220303
03-Mar-2022 12:39:31 139 1522.5000 XLON 07003070000112453-E09OPGnap2bA20220303
03-Mar-2022 12:40:14 277 1522.0000 XLON 05003050000113135-E09OPGnap3O720220303
03-Mar-2022 12:41:01 98 1521.5000 XLON 07003070000113052-E09OPGnap3yK20220303
03-Mar-2022 12:41:01 230 1521.5000 XLON 07003070000113052-E09OPGnap3yZ20220303
03-Mar-2022 12:45:19 176 1521.0000 XLON 05003050000114533-E09OPGnap7Y520220303
03-Mar-2022 12:45:19 238 1521.0000 XLON 05003050000113584-E09OPGnap7Y120220303
03-Mar-2022 12:45:23 259 1520.5000 XLON 07003070000113483-E09OPGnap7bo20220303
03-Mar-2022 12:45:23 151 1520.5000 XLON 07003070000114443-E09OPGnap7bs20220303
03-Mar-2022 12:45:46 151 1519.5000 XLON 05003050000113407-E09OPGnap8Dj20220303
03-Mar-2022 12:45:46 179 1519.5000 XLON 05003050000114069-E09OPGnap8Dl20220303
03-Mar-2022 12:49:35 303 1519.0000 XLON 05003050000115207-E09OPGnapC0Q20220303
03-Mar-2022 12:49:35 9 1519.0000 XLON 05003050000115207-E09OPGnapC0O20220303
03-Mar-2022 12:52:38 319 1518.5000 XLON 05003050000116198-E09OPGnapEQ420220303
03-Mar-2022 12:53:58 161 1519.0000 XLON 05003050000117085-E09OPGnapFFe20220303
03-Mar-2022 12:56:44 390 1519.0000 XLON 05003050000117722-E09OPGnapHfO20220303
03-Mar-2022 12:56:44 38 1519.0000 XLON 05003050000117722-E09OPGnapHfQ20220303
03-Mar-2022 12:56:52 46 1518.5000 XLON 07003070000116909-E09OPGnapHq820220303
03-Mar-2022 12:58:59 1 1518.5000 XLON 07003070000116909-E09OPGnapJJx20220303
03-Mar-2022 12:58:59 1 1518.5000 XLON 07003070000116909-E09OPGnapJJz20220303
03-Mar-2022 13:01:10 300 1518.5000 XLON 05003050000118843-E09OPGnapLGM20220303
03-Mar-2022 13:01:10 450 1518.0000 XLON 07003070000118625-E09OPGnapLIp20220303
03-Mar-2022 13:02:53 1 1517.5000 XLON 07003070000119602-E09OPGnapMm020220303
03-Mar-2022 13:02:53 210 1517.5000 XLON 07003070000119602-E09OPGnapMm220220303
03-Mar-2022 13:03:28 468 1517.0000 XLON 07003070000119687-E09OPGnapNFB20220303
03-Mar-2022 13:05:00 302 1516.5000 XLON 05003050000119407-E09OPGnapOYH20220303
03-Mar-2022 13:07:31 166 1516.0000 XLON 05003050000120070-E09OPGnapQrH20220303
03-Mar-2022 13:07:31 141 1516.0000 XLON 05003050000120461-E09OPGnapQrJ20220303
03-Mar-2022 13:11:42 151 1517.0000 XLON 05003050000122893-E09OPGnapUFQ20220303
03-Mar-2022 13:14:05 3 1517.5000 XLON 05003050000123549-E09OPGnapVaw20220303
03-Mar-2022 13:14:05 434 1517.5000 XLON 05003050000123549-E09OPGnapVay20220303
03-Mar-2022 13:14:39 137 1517.5000 XLON 07003070000123569-E09OPGnapWAJ20220303
03-Mar-2022 13:15:08 159 1517.0000 XLON 05003050000123798-E09OPGnapWeM20220303
03-Mar-2022 13:15:08 244 1517.0000 XLON 05003050000123798-E09OPGnapWeO20220303
03-Mar-2022 13:15:28 438 1516.5000 XLON 05003050000122691-E09OPGnapX3020220303
03-Mar-2022 13:17:18 126 1516.5000 XLON 05003050000124586-E09OPGnapYb520220303
03-Mar-2022 13:18:22 419 1516.5000 XLON 05003050000124939-E09OPGnapZ9I20220303
03-Mar-2022 13:18:58 187 1516.5000 XLON 07003070000125085-E09OPGnapZYc20220303
03-Mar-2022 13:20:02 150 1516.5000 XLON 05003050000125555-E09OPGnapaXl20220303
03-Mar-2022 13:20:02 104 1516.5000 XLON 05003050000125555-E09OPGnapaXh20220303
03-Mar-2022 13:20:02 34 1516.5000 XLON 05003050000125555-E09OPGnapaXj20220303
03-Mar-2022 13:20:28 492 1516.0000 XLON 07003070000125491-E09OPGnapb2x20220303
03-Mar-2022 13:23:30 394 1517.5000 XLON 07003070000126233-E09OPGnapeTa20220303
03-Mar-2022 13:23:30 50 1517.5000 XLON 07003070000126233-E09OPGnapeTX20220303
03-Mar-2022 13:24:01 349 1517.0000 XLON 05003050000126280-E09OPGnapevu20220303
03-Mar-2022 13:26:39 416 1517.5000 XLON 07003070000128163-E09OPGnaphVj20220303
03-Mar-2022 13:27:52 419 1519.0000 XLON 05003050000128664-E09OPGnapjhx20220303
03-Mar-2022 13:28:28 87 1518.5000 XLON 07003070000128613-E09OPGnapkDk20220303
03-Mar-2022 13:28:28 128 1518.5000 XLON 07003070000128613-E09OPGnapkDi20220303
03-Mar-2022 13:28:28 115 1518.5000 XLON 07003070000128614-E09OPGnapkDm20220303
03-Mar-2022 13:32:38 229 1518.5000 XLON 07003070000130239-E09OPGnapoHt20220303
03-Mar-2022 13:32:38 108 1518.5000 XLON 07003070000130239-E09OPGnapoHq20220303
03-Mar-2022 13:34:35 464 1518.0000 XLON 05003050000129850-E09OPGnappfE20220303
03-Mar-2022 13:35:02 169 1518.0000 XLON 05003050000131557-E09OPGnapqDG20220303
03-Mar-2022 13:35:02 70 1518.0000 XLON 05003050000131557-E09OPGnapqDI20220303
03-Mar-2022 13:35:37 47 1518.0000 XLON 05003050000131766-E09OPGnapqwI20220303
03-Mar-2022 13:35:37 147 1518.0000 XLON 05003050000131766-E09OPGnapqwG20220303
03-Mar-2022 13:36:12 136 1518.0000 XLON 05003050000131999-E09OPGnaprhE20220303
03-Mar-2022 13:36:30 191 1517.5000 XLON 05003050000130296-E09OPGnaps4x20220303
03-Mar-2022 13:37:39 249 1517.5000 XLON 05003050000132143-E09OPGnaptMK20220303
03-Mar-2022 13:38:28 17 1518.0000 XLON 07003070000132655-E09OPGnapuRp20220303
03-Mar-2022 13:38:28 275 1518.0000 XLON 07003070000132655-E09OPGnapuRl20220303
03-Mar-2022 13:38:29 398 1517.5000 XLON 05003050000132660-E09OPGnapuX620220303
03-Mar-2022 13:40:32 382 1517.0000 XLON 05003050000133533-E09OPGnapwl620220303
03-Mar-2022 13:43:44 355 1517.5000 XLON 05003050000134516-E09OPGnaq0FK20220303
03-Mar-2022 13:45:45 355 1518.5000 XLON 07003070000135656-E09OPGnaq2eM20220303
03-Mar-2022 13:46:51 138 1518.5000 XLON 05003050000136415-E09OPGnaq3vq20220303
03-Mar-2022 13:46:51 307 1518.5000 XLON 07003070000136079-E09OPGnaq3vm20220303
03-Mar-2022 13:46:51 145 1518.5000 XLON 07003070000136258-E09OPGnaq3vo20220303
03-Mar-2022 13:48:28 263 1518.5000 XLON 05003050000137221-E09OPGnaq5Fr20220303
03-Mar-2022 13:48:28 32 1518.5000 XLON 05003050000137221-E09OPGnaq5Fp20220303
03-Mar-2022 13:48:57 100 1518.5000 XLON 07003070000137319-E09OPGnaq5dY20220303
03-Mar-2022 13:48:57 47 1518.5000 XLON 07003070000137319-E09OPGnaq5da20220303
03-Mar-2022 13:49:25 293 1518.5000 XLON 07003070000137421-E09OPGnaq6DQ20220303
03-Mar-2022 13:50:00 117 1518.0000 XLON 07003070000135362-E09OPGnaq6sh20220303
03-Mar-2022 13:50:00 207 1518.0000 XLON 07003070000135362-E09OPGnaq6sf20220303
03-Mar-2022 13:50:00 70 1518.5000 XLON 07003070000137723-E09OPGnaq6qb20220303
03-Mar-2022 13:53:23 5 1520.0000 XLON 05003050000139820-E09OPGnaqARV20220303
03-Mar-2022 13:53:23 384 1520.0000 XLON 05003050000139820-E09OPGnaqARX20220303
03-Mar-2022 13:53:58 361 1520.0000 XLON 07003070000139694-E09OPGnaqBwO20220303
03-Mar-2022 13:54:36 303 1520.0000 XLON 07003070000140169-E09OPGnaqCwq20220303
03-Mar-2022 13:54:36 220 1519.0000 XLON 05003050000139600-E09OPGnaqCy320220303
03-Mar-2022 13:54:38 67 1519.0000 XLON 05003050000139600-E09OPGnaqCzS20220303
03-Mar-2022 13:54:45 18 1519.0000 XLON 05003050000139600-E09OPGnaqD6O20220303
03-Mar-2022 13:55:04 57 1518.5000 XLON 05003050000140694-E09OPGnaqDMb20220303
03-Mar-2022 13:55:04 241 1518.5000 XLON 05003050000140694-E09OPGnaqDMZ20220303
03-Mar-2022 13:56:32 259 1521.5000 XLON 05003050000141636-E09OPGnaqGPF20220303
03-Mar-2022 13:56:43 99 1521.5000 XLON 07003070000141713-E09OPGnaqGgG20220303
03-Mar-2022 13:56:43 150 1521.5000 XLON 07003070000141713-E09OPGnaqGgI20220303
03-Mar-2022 13:56:59 127 1520.5000 XLON 07003070000141190-E09OPGnaqH1u20220303
03-Mar-2022 13:56:59 202 1520.5000 XLON 07003070000141190-E09OPGnaqH1w20220303
03-Mar-2022 13:59:01 360 1522.0000 XLON 05003050000143476-E09OPGnaqJuT20220303
03-Mar-2022 14:00:03 99 1522.5000 XLON 05003050000144293-E09OPGnaqLoo20220303
03-Mar-2022 14:00:04 80 1522.0000 XLON 07003070000144174-E09OPGnaqLuZ20220303
03-Mar-2022 14:00:04 328 1522.0000 XLON 07003070000144174-E09OPGnaqLub20220303
03-Mar-2022 14:01:47 34 1521.0000 XLON 05003050000144294-E09OPGnaqPFE20220303
03-Mar-2022 14:01:47 347 1521.0000 XLON 05003050000144294-E09OPGnaqPFC20220303
03-Mar-2022 14:01:51 143 1520.5000 XLON 07003070000145539-E09OPGnaqPQj20220303
03-Mar-2022 14:01:55 156 1520.0000 XLON 07003070000144205-E09OPGnaqPel20220303
03-Mar-2022 14:04:51 39 1520.5000 XLON 05003050000146807-E09OPGnaqUGC20220303
03-Mar-2022 14:04:51 354 1520.5000 XLON 05003050000146807-E09OPGnaqUGE20220303
03-Mar-2022 14:05:02 267 1519.5000 XLON 05003050000145665-E09OPGnaqV3520220303
03-Mar-2022 14:05:17 190 1519.0000 XLON 05003050000148242-E09OPGnaqW0s20220303
03-Mar-2022 14:05:17 175 1519.0000 XLON 05003050000148242-E09OPGnaqW0q20220303
03-Mar-2022 14:05:35 100 1518.5000 XLON 05003050000147956-E09OPGnaqXBv20220303
03-Mar-2022 14:05:35 2 1518.5000 XLON 05003050000147956-E09OPGnaqXBt20220303
03-Mar-2022 14:05:35 222 1518.5000 XLON 07003070000145984-E09OPGnaqXBr20220303
03-Mar-2022 14:07:18 253 1518.0000 XLON 07003070000149437-E09OPGnaqazW20220303
03-Mar-2022 14:07:20 341 1517.5000 XLON 05003050000149627-E09OPGnaqbFS20220303
03-Mar-2022 14:07:24 39 1517.5000 XLON 05003050000149627-E09OPGnaqbNP20220303
03-Mar-2022 14:07:31 313 1516.5000 XLON 07003070000148661-E09OPGnaqbtF20220303
03-Mar-2022 14:11:25 321 1520.0000 XLON 05003050000151621-E09OPGnaqiFi20220303
03-Mar-2022 14:13:35 245 1520.0000 XLON 05003050000153055-E09OPGnaqkQW20220303
03-Mar-2022 14:13:36 268 1520.5000 XLON 07003070000153085-E09OPGnaqkPw20220303
03-Mar-2022 14:13:37 45 1520.0000 XLON 05003050000153796-E09OPGnaqkWz20220303
03-Mar-2022 14:13:38 28 1520.0000 XLON 05003050000153796-E09OPGnaqkYx20220303
03-Mar-2022 14:13:47 41 1520.0000 XLON 05003050000153796-E09OPGnaqkts20220303
03-Mar-2022 14:13:47 272 1519.5000 XLON 07003070000151442-E09OPGnaqkuF20220303
03-Mar-2022 14:15:56 240 1519.5000 XLON 07003070000154783-E09OPGnaqo9b20220303
03-Mar-2022 14:16:01 311 1519.0000 XLON 07003070000153509-E09OPGnaqoJ720220303
03-Mar-2022 14:18:00 469 1521.5000 XLON 07003070000156736-E09OPGnaqqqt20220303
03-Mar-2022 14:18:36 173 1521.5000 XLON 07003070000157160-E09OPGnaqrWu20220303
03-Mar-2022 14:19:21 397 1521.5000 XLON 05003050000157829-E09OPGnaqsJL20220303
03-Mar-2022 14:19:21 7 1521.5000 XLON 05003050000157829-E09OPGnaqsJI20220303
03-Mar-2022 14:20:32 450 1521.0000 XLON 05003050000158303-E09OPGnaquPB20220303
03-Mar-2022 14:22:39 300 1520.5000 XLON 07003070000157988-E09OPGnaqxTL20220303
03-Mar-2022 14:22:54 1 1520.0000 XLON 07003070000160041-E09OPGnaqxfJ20220303
03-Mar-2022 14:22:54 2 1520.0000 XLON 07003070000160041-E09OPGnaqxfL20220303
03-Mar-2022 14:23:28 63 1519.5000 XLON 07003070000160368-E09OPGnaqyG320220303
03-Mar-2022 14:23:28 227 1519.5000 XLON 05003050000158304-E09OPGnaqyFz20220303
03-Mar-2022 14:23:28 73 1519.5000 XLON 05003050000158304-E09OPGnaqyFx20220303
03-Mar-2022 14:23:28 38 1519.5000 XLON 07003070000160368-E09OPGnaqyG720220303
03-Mar-2022 14:24:05 130 1519.0000 XLON 05003050000160653-E09OPGnaqzRU20220303
03-Mar-2022 14:24:05 306 1519.0000 XLON 07003070000159294-E09OPGnaqzRQ20220303
03-Mar-2022 14:25:28 529 1518.0000 XLON 07003070000160369-E09OPGnar1Vf20220303
03-Mar-2022 14:26:52 290 1517.5000 XLON 05003050000161919-E09OPGnar3mQ20220303
03-Mar-2022 14:28:23 9 1518.0000 XLON 05003050000163802-E09OPGnar5rV20220303
03-Mar-2022 14:28:32 117 1517.5000 XLON 07003070000163188-E09OPGnar5zs20220303
03-Mar-2022 14:28:32 165 1517.5000 XLON 07003070000163188-E09OPGnar5zq20220303
03-Mar-2022 14:28:59 109 1517.5000 XLON 05003050000164253-E09OPGnar6dD20220303
03-Mar-2022 14:28:59 234 1517.5000 XLON 05003050000164253-E09OPGnar6dB20220303
03-Mar-2022 14:29:48 273 1517.0000 XLON 05003050000162706-E09OPGnar7df20220303
03-Mar-2022 14:31:17 281 1515.5000 XLON 05003050000165175-E09OPGnarCKw20220303
03-Mar-2022 14:31:42 239 1515.0000 XLON 07003070000164796-E09OPGnarD8p20220303
03-Mar-2022 14:31:42 126 1515.0000 XLON 07003070000164796-E09OPGnarD8n20220303
03-Mar-2022 14:32:30 350 1516.0000 XLON 07003070000168029-E09OPGnarFr220220303
03-Mar-2022 14:33:09 158 1515.5000 XLON 05003050000168331-E09OPGnarHOc20220303
03-Mar-2022 14:33:09 180 1515.5000 XLON 05003050000168331-E09OPGnarHOe20220303
03-Mar-2022 14:33:51 342 1514.5000 XLON 05003050000167542-E09OPGnarJ7y20220303
03-Mar-2022 14:34:34 110 1514.5000 XLON 07003070000170445-E09OPGnarL0Z20220303
03-Mar-2022 14:34:52 321 1514.0000 XLON 05003050000169120-E09OPGnarLqU20220303
03-Mar-2022 14:35:14 376 1513.0000 XLON 07003070000169117-E09OPGnarNBK20220303
03-Mar-2022 14:35:14 330 1513.5000 XLON 07003070000171095-E09OPGnarN9u20220303
03-Mar-2022 14:36:11 300 1514.0000 XLON 07003070000172438-E09OPGnarQ4K20220303
03-Mar-2022 14:36:44 13 1513.5000 XLON 05003050000173618-E09OPGnarRIV20220303
03-Mar-2022 14:36:49 158 1513.0000 XLON 05003050000172536-E09OPGnarRS420220303
03-Mar-2022 14:36:49 133 1513.0000 XLON 05003050000172536-E09OPGnarRS220220303
03-Mar-2022 14:40:33 352 1514.0000 XLON 07003070000176552-E09OPGnarakP20220303
03-Mar-2022 14:40:33 381 1514.0000 XLON 05003050000176820-E09OPGnarakN20220303
03-Mar-2022 14:42:19 381 1513.0000 XLON 05003050000176821-E09OPGnarerJ20220303
03-Mar-2022 14:42:53 358 1513.0000 XLON 05003050000179517-E09OPGnarfpb20220303
03-Mar-2022 14:42:53 112 1513.0000 XLON 05003050000179517-E09OPGnarfpd20220303
03-Mar-2022 14:44:48 152 1513.5000 XLON 05003050000181518-E09OPGnarjxP20220303
03-Mar-2022 14:45:02 331 1513.5000 XLON 07003070000181409-E09OPGnarkHz20220303
03-Mar-2022 14:45:02 150 1513.5000 XLON 07003070000181409-E09OPGnarkI120220303
03-Mar-2022 14:45:49 311 1514.0000 XLON 07003070000181826-E09OPGnarljD20220303
03-Mar-2022 14:47:17 310 1514.5000 XLON 05003050000182967-E09OPGnarobL20220303
03-Mar-2022 14:47:17 400 1515.5000 XLON 07003070000182660-E09OPGnaroZO20220303
03-Mar-2022 14:47:17 2 1515.5000 XLON 07003070000182660-E09OPGnaroZQ20220303
03-Mar-2022 14:47:17 309 1515.5000 XLON 07003070000182684-E09OPGnaroZU20220303
03-Mar-2022 14:47:18 210 1514.5000 XLON 07003070000182871-E09OPGnarofv20220303
03-Mar-2022 14:47:33 56 1514.0000 XLON 05003050000183199-E09OPGnarpEI20220303
03-Mar-2022 14:47:33 228 1514.0000 XLON 05003050000183199-E09OPGnarpEK20220303
03-Mar-2022 14:47:33 251 1514.0000 XLON 05003050000183199-E09OPGnarpEO20220303
03-Mar-2022 14:48:03 245 1513.5000 XLON 07003070000182872-E09OPGnarqQG20220303
03-Mar-2022 14:48:03 269 1513.5000 XLON 07003070000182872-E09OPGnarqQE20220303
03-Mar-2022 14:48:03 75 1513.5000 XLON 07003070000182872-E09OPGnarqQI20220303
03-Mar-2022 14:48:41 66 1512.5000 XLON 07003070000183238-E09OPGnarrup20220303
03-Mar-2022 14:48:41 277 1512.5000 XLON 07003070000183238-E09OPGnarrur20220303
03-Mar-2022 14:49:00 161 1512.0000 XLON 05003050000183945-E09OPGnarsaX20220303
03-Mar-2022 14:49:01 213 1512.0000 XLON 05003050000183945-E09OPGnarsi420220303
03-Mar-2022 14:49:45 525 1511.5000 XLON 05003050000184334-E09OPGnarudg20220303
03-Mar-2022 14:51:37 388 1510.5000 XLON 05003050000185344-E09OPGnaryQq20220303
03-Mar-2022 14:51:43 2 1510.5000 XLON 05003050000186357-E09OPGnaryYS20220303
03-Mar-2022 14:51:43 103 1510.5000 XLON 05003050000186357-E09OPGnaryYU20220303
03-Mar-2022 14:53:00 422 1510.5000 XLON 07003070000186605-E09OPGnas0dS20220303
03-Mar-2022 14:53:13 420 1510.0000 XLON 07003070000185053-E09OPGnas1Ce20220303
03-Mar-2022 14:53:30 192 1509.0000 XLON 05003050000185345-E09OPGnas1sP20220303
03-Mar-2022 14:53:30 25 1509.0000 XLON 05003050000185345-E09OPGnas1sX20220303
03-Mar-2022 14:53:30 98 1509.0000 XLON 05003050000185345-E09OPGnas1sK20220303
03-Mar-2022 14:53:30 73 1509.0000 XLON 05003050000185345-E09OPGnas1sS20220303
03-Mar-2022 14:54:40 385 1510.0000 XLON 07003070000187771-E09OPGnas4QM20220303
03-Mar-2022 14:55:32 414 1512.0000 XLON 05003050000188600-E09OPGnas6TD20220303
03-Mar-2022 14:55:38 442 1512.0000 XLON 07003070000188422-E09OPGnas6fq20220303
03-Mar-2022 14:56:20 407 1512.5000 XLON 07003070000188809-E09OPGnas8FB20220303
03-Mar-2022 14:56:34 150 1512.5000 XLON 05003050000189385-E09OPGnas8fj20220303
03-Mar-2022 14:56:34 238 1512.5000 XLON 05003050000189385-E09OPGnas8fl20220303
03-Mar-2022 14:56:34 250 1512.5000 XLON 05003050000189385-E09OPGnas8fh20220303
03-Mar-2022 14:56:52 228 1512.0000 XLON 07003070000188714-E09OPGnas9DC20220303
03-Mar-2022 14:56:52 216 1512.0000 XLON 07003070000188714-E09OPGnas9DE20220303
03-Mar-2022 14:58:12 14 1512.0000 XLON 05003050000190056-E09OPGnasBAT20220303
03-Mar-2022 14:58:12 297 1512.0000 XLON 05003050000190056-E09OPGnasBAf20220303
03-Mar-2022 14:58:17 330 1511.5000 XLON 05003050000188588-E09OPGnasBFr20220303
03-Mar-2022 14:58:17 21 1511.5000 XLON 05003050000188588-E09OPGnasBFt20220303
03-Mar-2022 14:58:31 232 1511.0000 XLON 05003050000189695-E09OPGnasBcc20220303
03-Mar-2022 14:58:31 30 1511.0000 XLON 05003050000189695-E09OPGnasBce20220303
03-Mar-2022 14:59:26 1 1511.5000 XLON 05003050000190758-E09OPGnasDFp20220303
03-Mar-2022 14:59:26 2 1511.5000 XLON 05003050000190758-E09OPGnasDFn20220303
03-Mar-2022 14:59:41 306 1511.5000 XLON 05003050000190758-E09OPGnasDeE20220303
03-Mar-2022 14:59:41 82 1511.5000 XLON 05003050000190758-E09OPGnasDeH20220303
03-Mar-2022 14:59:48 358 1511.5000 XLON 07003070000190435-E09OPGnasDlM20220303
03-Mar-2022 15:00:01 391 1511.0000 XLON 05003050000190668-E09OPGnasEGi20220303
03-Mar-2022 15:00:01 305 1511.0000 XLON 07003070000190229-E09OPGnasEGk20220303
03-Mar-2022 15:00:27 396 1510.0000 XLON 07003070000190653-E09OPGnasFH520220303
03-Mar-2022 15:01:17 261 1510.5000 XLON 05003050000191878-E09OPGnasHHN20220303
03-Mar-2022 15:01:17 32 1510.5000 XLON 05003050000191878-E09OPGnasHHR20220303
03-Mar-2022 15:01:34 231 1510.0000 XLON 07003070000191027-E09OPGnasHn020220303
03-Mar-2022 15:01:34 20 1510.0000 XLON 07003070000190653-E09OPGnasHmv20220303
03-Mar-2022 15:01:34 179 1510.0000 XLON 07003070000191027-E09OPGnasHmx20220303
03-Mar-2022 15:02:37 137 1512.0000 XLON 07003070000192571-E09OPGnasKAq20220303
03-Mar-2022 15:03:12 150 1511.5000 XLON 05003050000193456-E09OPGnasLaS20220303
03-Mar-2022 15:03:26 340 1511.0000 XLON 05003050000193554-E09OPGnasLvD20220303
03-Mar-2022 15:03:32 41 1511.0000 XLON 05003050000193554-E09OPGnasMBe20220303
03-Mar-2022 15:03:37 325 1510.5000 XLON 07003070000192115-E09OPGnasMSV20220303
03-Mar-2022 15:03:39 295 1510.0000 XLON 05003050000193025-E09OPGnasMbW20220303
03-Mar-2022 15:05:19 231 1509.5000 XLON 05003050000194919-E09OPGnasQAH20220303
03-Mar-2022 15:05:19 119 1509.5000 XLON 05003050000194919-E09OPGnasQAJ20220303
03-Mar-2022 15:05:20 226 1509.0000 XLON 07003070000193331-E09OPGnasQEX20220303
03-Mar-2022 15:05:29 158 1509.0000 XLON 07003070000193331-E09OPGnasQch20220303
03-Mar-2022 15:06:10 183 1509.0000 XLON 07003070000195227-E09OPGnasRyD20220303
03-Mar-2022 15:06:10 100 1509.0000 XLON 07003070000195198-E09OPGnasRyB20220303
03-Mar-2022 15:06:12 196 1508.5000 XLON 05003050000193771-E09OPGnasS3Z20220303
03-Mar-2022 15:06:51 129 1508.5000 XLON 05003050000193771-E09OPGnasTGS20220303
03-Mar-2022 15:06:51 199 1508.5000 XLON 05003050000196185-E09OPGnasTGY20220303
03-Mar-2022 15:07:52 214 1508.5000 XLON 07003070000196049-E09OPGnasVlM20220303
03-Mar-2022 15:08:12 251 1508.5000 XLON 07003070000197177-E09OPGnasWNc20220303
03-Mar-2022 15:08:12 126 1508.5000 XLON 07003070000196049-E09OPGnasWNY20220303
03-Mar-2022 15:08:13 577 1508.5000 XLON 05003050000197862-E09OPGnasWS520220303
03-Mar-2022 15:09:06 5 1509.5000 XLON 05003050000198577-E09OPGnasXyX20220303
03-Mar-2022 15:09:06 3 1509.5000 XLON 05003050000198577-E09OPGnasXyK20220303
03-Mar-2022 15:09:07 147 1509.5000 XLON 05003050000198577-E09OPGnasXz620220303
03-Mar-2022 15:09:07 146 1509.5000 XLON 05003050000198577-E09OPGnasXz320220303
03-Mar-2022 15:09:08 202 1509.5000 XLON 07003070000198245-E09OPGnasY0g20220303
03-Mar-2022 15:09:08 310 1509.5000 XLON 07003070000198245-E09OPGnasY0i20220303
03-Mar-2022 15:09:21 361 1509.0000 XLON 05003050000198403-E09OPGnasYaH20220303
03-Mar-2022 15:09:27 212 1508.5000 XLON 07003070000197757-E09OPGnasYov20220303
03-Mar-2022 15:09:27 78 1508.5000 XLON 07003070000197757-E09OPGnasYp120220303
03-Mar-2022 15:09:27 13 1508.5000 XLON 07003070000197757-E09OPGnasYor20220303
03-Mar-2022 15:10:45 306 1508.5000 XLON 05003050000199637-E09OPGnasbvI20220303
03-Mar-2022 15:11:14 167 1508.5000 XLON 07003070000199810-E09OPGnasd5c20220303
03-Mar-2022 15:11:14 166 1508.5000 XLON 07003070000199810-E09OPGnasd5D20220303
03-Mar-2022 15:11:51 302 1508.5000 XLON 07003070000200243-E09OPGnasePD20220303
03-Mar-2022 15:12:05 9 1508.0000 XLON 07003070000198881-E09OPGnaseiX20220303
03-Mar-2022 15:12:27 322 1508.0000 XLON 07003070000198881-E09OPGnasfNi20220303
03-Mar-2022 15:12:28 391 1507.5000 XLON 05003050000199204-E09OPGnasfUj20220303
03-Mar-2022 15:12:58 248 1507.0000 XLON 05003050000201001-E09OPGnasgmY20220303
03-Mar-2022 15:12:58 82 1507.0000 XLON 05003050000201001-E09OPGnasgmW20220303
03-Mar-2022 15:12:59 446 1506.5000 XLON 05003050000201385-E09OPGnash1l20220303
03-Mar-2022 15:13:47 421 1506.5000 XLON 07003070000201657-E09OPGnasj3J20220303
03-Mar-2022 15:13:47 25 1506.5000 XLON 07003070000201657-E09OPGnasj3Q20220303
03-Mar-2022 15:14:51 306 1506.5000 XLON 07003070000202570-E09OPGnaslAL20220303
03-Mar-2022 15:15:30 309 1506.5000 XLON 05003050000203196-E09OPGnasmU520220303
03-Mar-2022 15:15:33 237 1506.0000 XLON 07003070000201232-E09OPGnasmZq20220303
03-Mar-2022 15:15:33 51 1506.0000 XLON 07003070000201232-E09OPGnasmaa20220303
03-Mar-2022 15:15:38 134 1506.0000 XLON 07003070000203292-E09OPGnasml320220303
03-Mar-2022 15:15:50 145 1505.0000 XLON 05003050000203537-E09OPGnasnLP20220303
03-Mar-2022 15:15:50 200 1505.5000 XLON 07003070000203143-E09OPGnasnKM20220303
03-Mar-2022 15:15:50 107 1505.5000 XLON 07003070000203143-E09OPGnasnKS20220303
03-Mar-2022 15:15:55 161 1505.0000 XLON 05003050000203537-E09OPGnasnYD20220303
03-Mar-2022 15:16:51 80 1505.0000 XLON 05003050000204801-E09OPGnaspwu20220303
03-Mar-2022 15:16:51 144 1505.0000 XLON 05003050000204801-E09OPGnaspww20220303
03-Mar-2022 15:16:51 150 1505.0000 XLON 05003050000204801-E09OPGnaspwo20220303
03-Mar-2022 15:16:51 113 1505.0000 XLON 05003050000204801-E09OPGnaspwq20220303
03-Mar-2022 15:16:51 136 1505.0000 XLON 05003050000204801-E09OPGnaspws20220303
03-Mar-2022 15:18:05 381 1505.0000 XLON 07003070000205290-E09OPGnassNK20220303
03-Mar-2022 15:19:17 315 1505.5000 XLON 07003070000205330-E09OPGnasuY920220303
03-Mar-2022 15:19:18 1780 1505.2500 XLON 05003050000206445-E09OPGnasuaU20220303
03-Mar-2022 15:19:18 378 1505.0000 XLON 05003050000205572-E09OPGnasuaa20220303
03-Mar-2022 15:20:03 1441 1504.0000 XLON 05003050000206924-E09OPGnasvro20220303
03-Mar-2022 15:21:07 358 1503.5000 XLON 07003070000206683-E09OPGnasxz420220303
03-Mar-2022 15:21:21 257 1503.0000 XLON 07003070000207136-E09OPGnasyN820220303
03-Mar-2022 15:21:29 44 1503.0000 XLON 07003070000207136-E09OPGnasyYG20220303
03-Mar-2022 15:21:43 300 1502.5000 XLON 07003070000207528-E09OPGnaszc720220303
03-Mar-2022 15:22:17 364 1503.5000 XLON 05003050000208883-E09OPGnat1K720220303
03-Mar-2022 15:22:21 374 1503.0000 XLON 07003070000208635-E09OPGnat1Uz20220303
03-Mar-2022 15:23:05 104 1502.5000 XLON 05003050000209256-E09OPGnat2zY20220303
03-Mar-2022 15:23:05 87 1502.5000 XLON 05003050000209256-E09OPGnat2zc20220303
03-Mar-2022 15:23:10 162 1502.0000 XLON 07003070000208636-E09OPGnat3IP20220303
03-Mar-2022 15:23:10 149 1502.0000 XLON 07003070000208636-E09OPGnat3Ir20220303
03-Mar-2022 15:23:35 337 1501.5000 XLON 07003070000209518-E09OPGnat3x620220303
03-Mar-2022 15:23:37 372 1501.0000 XLON 07003070000209025-E09OPGnat40U20220303
03-Mar-2022 15:24:33 386 1501.5000 XLON 07003070000210432-E09OPGnat5e820220303
03-Mar-2022 15:25:11 319 1501.5000 XLON 07003070000210998-E09OPGnat6uG20220303
03-Mar-2022 15:25:11 85 1501.5000 XLON 07003070000210998-E09OPGnat6uK20220303
03-Mar-2022 15:25:11 130 1500.5000 XLON 05003050000209875-E09OPGnat6vd20220303
03-Mar-2022 15:25:27 301 1500.5000 XLON 05003050000209875-E09OPGnat7NW20220303
03-Mar-2022 15:26:10 241 1501.0000 XLON 07003070000211670-E09OPGnat9BB20220303
03-Mar-2022 15:26:10 197 1501.0000 XLON 07003070000211670-E09OPGnat9BD20220303
03-Mar-2022 15:27:12 329 1502.5000 XLON 07003070000212780-E09OPGnatBsk20220303
03-Mar-2022 15:27:36 121 1503.0000 XLON 05003050000213323-E09OPGnatCXp20220303
03-Mar-2022 15:27:37 764 1503.0000 XLON 05003050000213348-E09OPGnatCa220220303
03-Mar-2022 15:27:37 2 1503.0000 XLON 05003050000213348-E09OPGnatCZz20220303
03-Mar-2022 15:27:41 298 1502.5000 XLON 05003050000213261-E09OPGnatCnH20220303
03-Mar-2022 15:27:54 14 1502.0000 XLON 07003070000213084-E09OPGnatD9G20220303
03-Mar-2022 15:28:10 148 1502.0000 XLON 07003070000213108-E09OPGnatDpX20220303
03-Mar-2022 15:28:10 173 1502.0000 XLON 07003070000213108-E09OPGnatDpb20220303
03-Mar-2022 15:28:10 284 1502.0000 XLON 07003070000213084-E09OPGnatDpV20220303
03-Mar-2022 15:28:11 326 1502.0000 XLON 07003070000213108-E09OPGnatDpe20220303
03-Mar-2022 15:29:18 121 1501.5000 XLON 07003070000214302-E09OPGnatFRu20220303
03-Mar-2022 15:29:19 112 1501.5000 XLON 07003070000214302-E09OPGnatFRs20220303
03-Mar-2022 15:29:19 116 1501.5000 XLON 07003070000214302-E09OPGnatFRq20220303
03-Mar-2022 15:29:47 348 1501.0000 XLON 05003050000214534-E09OPGnatGAy20220303
03-Mar-2022 15:30:19 414 1500.5000 XLON 05003050000214992-E09OPGnatHPY20220303
03-Mar-2022 15:30:19 23 1500.5000 XLON 05003050000214992-E09OPGnatHPT20220303
03-Mar-2022 15:31:35 302 1500.5000 XLON 05003050000215763-E09OPGnatJds20220303
03-Mar-2022 15:31:53 121 1501.0000 XLON 05003050000216190-E09OPGnatK2Z20220303
03-Mar-2022 15:31:53 150 1501.0000 XLON 05003050000216190-E09OPGnatK2b20220303
03-Mar-2022 15:32:00 1 1501.0000 XLON 07003070000216017-E09OPGnatKJG20220303
03-Mar-2022 15:34:01 279 1501.5000 XLON 07003070000216628-E09OPGnatOKg20220303
03-Mar-2022 15:34:02 302 1501.5000 XLON 07003070000217586-E09OPGnatOSA20220303
03-Mar-2022 15:34:02 121 1501.5000 XLON 07003070000217586-E09OPGnatOS720220303
03-Mar-2022 15:34:02 280 1501.0000 XLON 07003070000216017-E09OPGnatOUS20220303
03-Mar-2022 15:34:33 395 1501.0000 XLON 07003070000217610-E09OPGnatPQ720220303
03-Mar-2022 15:34:34 254 1501.0000 XLON 05003050000218329-E09OPGnatPVD20220303
03-Mar-2022 15:35:08 98 1502.0000 XLON 07003070000218415-E09OPGnatQeB20220303
03-Mar-2022 15:35:09 281 1502.0000 XLON 05003050000218701-E09OPGnatQik20220303
03-Mar-2022 15:35:10 281 1502.0000 XLON 07003070000218456-E09OPGnatQlr20220303
03-Mar-2022 15:35:11 337 1502.0000 XLON 05003050000218721-E09OPGnatQok20220303
03-Mar-2022 15:35:19 281 1502.0000 XLON 07003070000218484-E09OPGnatR5G20220303
03-Mar-2022 15:35:20 106 1502.0000 XLON 05003050000218793-E09OPGnatR5z20220303
03-Mar-2022 15:35:20 121 1502.0000 XLON 05003050000218793-E09OPGnatR6120220303
03-Mar-2022 15:36:04 176 1502.0000 XLON 07003070000218570-E09OPGnatSXh20220303
03-Mar-2022 15:36:04 135 1502.0000 XLON 07003070000218570-E09OPGnatSXR20220303
03-Mar-2022 15:36:05 291 1502.0000 XLON 05003050000219275-E09OPGnatSZa20220303
03-Mar-2022 15:36:05 16 1502.0000 XLON 05003050000219275-E09OPGnatSZe20220303
03-Mar-2022 15:36:06 102 1502.0000 XLON 07003070000219040-E09OPGnatScS20220303
03-Mar-2022 15:36:06 121 1502.0000 XLON 07003070000219040-E09OPGnatScU20220303
03-Mar-2022 15:36:06 170 1502.0000 XLON 07003070000219040-E09OPGnatScQ20220303
03-Mar-2022 15:36:07 121 1502.0000 XLON 07003070000219054-E09OPGnatSds20220303
03-Mar-2022 15:36:08 121 1502.0000 XLON 05003050000219324-E09OPGnatSh620220303
03-Mar-2022 15:36:11 108 1502.0000 XLON 07003070000219084-E09OPGnatSl420220303
03-Mar-2022 15:36:27 170 1502.0000 XLON 07003070000219084-E09OPGnatTPG20220303
03-Mar-2022 15:36:27 41 1502.0000 XLON 07003070000219112-E09OPGnatTPI20220303
03-Mar-2022 15:36:27 78 1502.0000 XLON 07003070000219112-E09OPGnatTPO20220303
03-Mar-2022 15:36:27 422 1501.5000 XLON 05003050000218644-E09OPGnatTRC20220303
03-Mar-2022 15:36:28 359 1501.5000 XLON 05003050000219599-E09OPGnatTTr20220303
03-Mar-2022 15:36:28 30 1501.5000 XLON 05003050000219599-E09OPGnatTTv20220303
03-Mar-2022 15:36:51 218 1501.5000 XLON 07003070000219331-E09OPGnatUFQ20220303
03-Mar-2022 15:36:51 69 1501.5000 XLON 07003070000219331-E09OPGnatUFS20220303
03-Mar-2022 15:36:51 47 1501.5000 XLON 07003070000219331-E09OPGnatUFV20220303
03-Mar-2022 15:36:52 42 1501.5000 XLON 05003050000219845-E09OPGnatUH820220303
03-Mar-2022 15:36:52 293 1501.5000 XLON 05003050000219845-E09OPGnatUH620220303
03-Mar-2022 15:36:58 335 1501.5000 XLON 07003070000219636-E09OPGnatUSc20220303
03-Mar-2022 15:37:00 118 1501.0000 XLON 05003050000218329-E09OPGnatUbj20220303
03-Mar-2022 15:37:00 41 1501.0000 XLON 05003050000218335-E09OPGnatUc420220303
03-Mar-2022 15:37:00 72 1501.0000 XLON 05003050000218335-E09OPGnatUc220220303
03-Mar-2022 15:37:00 51 1501.0000 XLON 05003050000218329-E09OPGnatUc020220303
03-Mar-2022 15:37:04 101 1500.5000 XLON 05003050000219616-E09OPGnatUy720220303
03-Mar-2022 15:37:04 177 1500.5000 XLON 05003050000219616-E09OPGnatUyA20220303
03-Mar-2022 15:37:41 282 1500.5000 XLON 07003070000220226-E09OPGnatWQQ20220303
03-Mar-2022 15:37:43 293 1500.0000 XLON 07003070000219772-E09OPGnatWVC20220303
03-Mar-2022 15:38:27 317 1500.5000 XLON 05003050000221176-E09OPGnatXx020220303
03-Mar-2022 15:38:28 317 1500.5000 XLON 05003050000221187-E09OPGnatY2i20220303
03-Mar-2022 15:38:33 346 1500.0000 XLON 07003070000220541-E09OPGnatYEv20220303
03-Mar-2022 15:38:55 5 1500.0000 XLON 05003050000221529-E09OPGnatYh120220303
03-Mar-2022 15:39:34 405 1500.0000 XLON 07003070000221196-E09OPGnatZfT20220303
03-Mar-2022 15:39:35 62 1500.0000 XLON 07003070000221663-E09OPGnatZi020220303
03-Mar-2022 15:39:35 110 1500.0000 XLON 07003070000221663-E09OPGnatZhw20220303
03-Mar-2022 15:39:35 131 1500.0000 XLON 07003070000221663-E09OPGnatZi220220303
03-Mar-2022 15:39:35 121 1500.0000 XLON 07003070000221663-E09OPGnatZhy20220303
03-Mar-2022 15:39:35 282 1499.5000 XLON 05003050000220527-E09OPGnatZhb20220303
03-Mar-2022 15:39:35 150 1500.0000 XLON 07003070000221663-E09OPGnatZhs20220303
03-Mar-2022 15:39:35 160 1500.0000 XLON 07003070000221663-E09OPGnatZhu20220303
03-Mar-2022 15:41:04 64 1499.5000 XLON 05003050000222713-E09OPGnatc8j20220303
03-Mar-2022 15:41:04 240 1499.5000 XLON 05003050000222713-E09OPGnatc8l20220303
03-Mar-2022 15:41:04 121 1500.0000 XLON 05003050000223007-E09OPGnatc9220220303
03-Mar-2022 15:41:04 119 1500.0000 XLON 05003050000223007-E09OPGnatc9020220303
03-Mar-2022 15:41:04 36 1499.5000 XLON 05003050000222713-E09OPGnatc8n20220303
03-Mar-2022 15:41:04 134 1500.0000 XLON 05003050000223007-E09OPGnatc9620220303
03-Mar-2022 15:41:04 150 1500.0000 XLON 05003050000223007-E09OPGnatc9420220303
03-Mar-2022 15:41:41 150 1500.0000 XLON 05003050000223440-E09OPGnatcvU20220303
03-Mar-2022 15:41:41 121 1500.0000 XLON 05003050000223440-E09OPGnatcvS20220303
03-Mar-2022 15:41:52 5 1500.0000 XLON 05003050000223585-E09OPGnatd9j20220303
03-Mar-2022 15:41:52 273 1500.0000 XLON 05003050000223585-E09OPGnatd9n20220303
03-Mar-2022 15:41:52 121 1500.0000 XLON 05003050000223585-E09OPGnatd9l20220303
03-Mar-2022 15:42:09 112 1500.0000 XLON 05003050000223803-E09OPGnatdTv20220303
03-Mar-2022 15:42:09 121 1500.0000 XLON 05003050000223803-E09OPGnatdTx20220303
03-Mar-2022 15:42:48 299 1500.0000 XLON 07003070000223579-E09OPGnateQ420220303
03-Mar-2022 15:42:48 447 1500.0000 XLON 05003050000223927-E09OPGnateQ220220303
03-Mar-2022 15:42:50 326 1500.0000 XLON 07003070000223872-E09OPGnateS520220303
03-Mar-2022 15:43:25 76 1500.0000 XLON 07003070000224057-E09OPGnatf6t20220303
03-Mar-2022 15:43:25 172 1500.0000 XLON 07003070000224057-E09OPGnatf7020220303
03-Mar-2022 15:43:25 48 1500.0000 XLON 07003070000224057-E09OPGnatf6y20220303
03-Mar-2022 15:43:25 325 1500.0000 XLON 05003050000224403-E09OPGnatf6r20220303
03-Mar-2022 15:43:41 296 1499.5000 XLON 07003070000224358-E09OPGnatfZk20220303
03-Mar-2022 15:43:42 58 1499.5000 XLON 07003070000224358-E09OPGnatfZv20220303
03-Mar-2022 15:43:42 296 1499.0000 XLON 05003050000222265-E09OPGnatfeX20220303
03-Mar-2022 15:43:45 384 1498.5000 XLON 05003050000224714-E09OPGnatgNa20220303
03-Mar-2022 15:44:15 121 1499.0000 XLON 05003050000225381-E09OPGnathSm20220303
03-Mar-2022 15:44:29 297 1498.5000 XLON 05003050000224945-E09OPGnati1T20220303
03-Mar-2022 15:44:29 471 1499.0000 XLON 05003050000225459-E09OPGnati1820220303
03-Mar-2022 15:44:59 331 1498.5000 XLON 07003070000225531-E09OPGnatisQ20220303
03-Mar-2022 15:45:03 121 1498.5000 XLON 07003070000225710-E09OPGnatj6x20220303
03-Mar-2022 15:45:06 301 1498.0000 XLON 07003070000225133-E09OPGnatjFO20220303
03-Mar-2022 15:46:09 393 1498.0000 XLON 07003070000225922-E09OPGnatl4C20220303
03-Mar-2022 15:46:10 111 1498.0000 XLON 07003070000226530-E09OPGnatl4u20220303
03-Mar-2022 15:46:10 121 1498.0000 XLON 07003070000226530-E09OPGnatl4w20220303
03-Mar-2022 15:46:10 150 1498.0000 XLON 07003070000226530-E09OPGnatl4q20220303
03-Mar-2022 15:46:10 140 1498.0000 XLON 07003070000226530-E09OPGnatl4s20220303
03-Mar-2022 15:46:11 150 1498.0000 XLON 05003050000226843-E09OPGnatl7Q20220303
03-Mar-2022 15:46:12 331 1498.0000 XLON 07003070000226555-E09OPGnatlA120220303
03-Mar-2022 15:46:24 426 1498.0000 XLON 07003070000226674-E09OPGnatlKr20220303
03-Mar-2022 15:47:01 121 1498.5000 XLON 05003050000227363-E09OPGnatm8N20220303
03-Mar-2022 15:47:02 403 1498.5000 XLON 05003050000227378-E09OPGnatmBE20220303
03-Mar-2022 15:47:04 3 1498.5000 XLON 07003070000227076-E09OPGnatmEu20220303
03-Mar-2022 15:47:04 400 1498.5000 XLON 07003070000227076-E09OPGnatmEr20220303
03-Mar-2022 15:47:21 150 1498.5000 XLON 05003050000227590-E09OPGnatmbB20220303
03-Mar-2022 15:47:21 121 1498.5000 XLON 05003050000227590-E09OPGnatmbD20220303
03-Mar-2022 15:47:32 121 1498.5000 XLON 05003050000227737-E09OPGnatmyO20220303
03-Mar-2022 15:47:37 121 1498.5000 XLON 07003070000227499-E09OPGnatn9X20220303
03-Mar-2022 15:47:42 121 1498.5000 XLON 07003070000227590-E09OPGnatnM120220303
03-Mar-2022 15:48:12 39 1500.0000 XLON 05003050000228376-E09OPGnatoiD20220303
03-Mar-2022 15:48:12 157 1500.0000 XLON 05003050000228376-E09OPGnatoiH20220303
03-Mar-2022 15:48:12 229 1500.0000 XLON 05003050000228376-E09OPGnatoiF20220303
03-Mar-2022 15:48:13 121 1500.0000 XLON 07003070000228043-E09OPGnatoku20220303
03-Mar-2022 15:48:14 820 1500.0000 XLON 07003070000228058-E09OPGnatonQ20220303
03-Mar-2022 15:48:14 63 1500.0000 XLON 07003070000228058-E09OPGnatonT20220303
03-Mar-2022 15:48:24 474 1499.5000 XLON 05003050000228273-E09OPGnatp3x20220303
03-Mar-2022 15:49:15 121 1500.5000 XLON 07003070000228793-E09OPGnatqcV20220303
03-Mar-2022 15:49:15 50 1500.5000 XLON 07003070000228793-E09OPGnatqcT20220303
03-Mar-2022 15:49:16 475 1500.0000 XLON 07003070000228724-E09OPGnatqiE20220303
03-Mar-2022 15:49:16 187 1500.0000 XLON 07003070000228724-E09OPGnatqiC20220303
03-Mar-2022 15:49:16 569 1500.5000 XLON 07003070000228807-E09OPGnatqh920220303
03-Mar-2022 15:49:25 111 1499.5000 XLON 05003050000229156-E09OPGnatr1H20220303
03-Mar-2022 15:49:42 158 1499.0000 XLON 05003050000229132-E09OPGnatrga20220303
03-Mar-2022 15:49:42 182 1499.0000 XLON 05003050000229132-E09OPGnatrgf20220303
03-Mar-2022 15:49:42 35 1499.0000 XLON 05003050000229143-E09OPGnatrgh20220303
03-Mar-2022 15:50:07 150 1498.5000 XLON 07003070000229410-E09OPGnatsdV20220303
03-Mar-2022 15:51:08 52 1499.0000 XLON 05003050000230578-E09OPGnatuJu20220303
03-Mar-2022 15:51:08 92 1499.0000 XLON 05003050000230578-E09OPGnatuJw20220303
03-Mar-2022 15:51:08 121 1499.0000 XLON 05003050000230578-E09OPGnatuJy20220303
03-Mar-2022 15:51:18 121 1499.0000 XLON 07003070000230279-E09OPGnatuXG20220303
03-Mar-2022 15:51:18 118 1499.0000 XLON 07003070000230279-E09OPGnatuXE20220303
03-Mar-2022 15:51:27 121 1499.0000 XLON 05003050000230748-E09OPGnatugQ20220303
03-Mar-2022 15:51:30 527 1498.5000 XLON 07003070000229924-E09OPGnatujW20220303
03-Mar-2022 15:51:38 389 1497.5000 XLON 05003050000229714-E09OPGnatv0D20220303
03-Mar-2022 15:52:10 117 1497.5000 XLON 05003050000231284-E09OPGnatw0S20220303
03-Mar-2022 15:52:10 437 1497.5000 XLON 05003050000231284-E09OPGnatw0U20220303
03-Mar-2022 15:52:10 150 1497.5000 XLON 05003050000231284-E09OPGnatw0Q20220303
03-Mar-2022 15:52:38 150 1497.0000 XLON 05003050000231552-E09OPGnatwmr20220303
03-Mar-2022 15:53:14 413 1497.5000 XLON 07003070000231720-E09OPGnatxzj20220303
03-Mar-2022 15:53:14 107 1496.5000 XLON 05003050000230883-E09OPGnaty0T20220303
03-Mar-2022 15:53:14 40 1497.0000 XLON 07003070000231267-E09OPGnaty0220220303
03-Mar-2022 15:53:14 326 1497.0000 XLON 07003070000231267-E09OPGnaty0020220303
03-Mar-2022 15:53:14 145 1497.5000 XLON 07003070000231720-E09OPGnatxzf20220303
03-Mar-2022 15:53:14 130 1497.5000 XLON 07003070000231720-E09OPGnatxzh20220303
03-Mar-2022 15:53:31 150 1496.5000 XLON 05003050000232295-E09OPGnatyWO20220303
03-Mar-2022 15:53:37 150 1496.5000 XLON 07003070000232048-E09OPGnatyic20220303
03-Mar-2022 15:53:37 137 1496.5000 XLON 07003070000232048-E09OPGnatyie20220303
03-Mar-2022 15:54:47 290 1496.5000 XLON 05003050000232519-E09OPGnau0aV20220303
03-Mar-2022 15:54:47 237 1496.5000 XLON 05003050000232519-E09OPGnau0aT20220303
03-Mar-2022 15:55:02 108 1496.0000 XLON 07003070000232186-E09OPGnau15020220303
03-Mar-2022 15:55:02 24 1496.0000 XLON 05003050000232051-E09OPGnau14y20220303
03-Mar-2022 15:55:02 354 1496.0000 XLON 05003050000233052-E09OPGnau15220220303
03-Mar-2022 15:55:02 244 1496.0000 XLON 07003070000231278-E09OPGnau14w20220303
03-Mar-2022 15:55:02 533 1496.5000 XLON 05003050000233336-E09OPGnau14d20220303
03-Mar-2022 15:55:09 394 1496.0000 XLON 05003050000233613-E09OPGnau1OH20220303
03-Mar-2022 15:55:11 136 1495.5000 XLON 07003070000233026-E09OPGnau1TT20220303
03-Mar-2022 15:55:13 111 1495.5000 XLON 07003070000233026-E09OPGnau1Xh20220303
03-Mar-2022 15:55:13 155 1495.5000 XLON 07003070000233314-E09OPGnau1Xj20220303
03-Mar-2022 15:55:28 358 1495.0000 XLON 05003050000233614-E09OPGnau23R20220303
03-Mar-2022 15:56:27 543 1495.0000 XLON 05003050000234300-E09OPGnau3s220220303
03-Mar-2022 15:56:27 365 1494.5000 XLON 07003070000233740-E09OPGnau3sv20220303
03-Mar-2022 15:56:28 469 1494.5000 XLON 05003050000234880-E09OPGnau3tg20220303
03-Mar-2022 15:56:42 211 1494.5000 XLON 05003050000235037-E09OPGnau4Ee20220303
03-Mar-2022 15:57:32 133 1495.0000 XLON 07003070000234871-E09OPGnau5sb20220303
03-Mar-2022 15:57:32 262 1494.5000 XLON 05003050000235037-E09OPGnau5sw20220303
03-Mar-2022 15:57:32 126 1495.0000 XLON 05003050000235255-E09OPGnau5sd20220303
03-Mar-2022 15:57:32 364 1495.0000 XLON 07003070000234850-E09OPGnau5sZ20220303
03-Mar-2022 15:57:32 391 1494.0000 XLON 05003050000234056-E09OPGnau5tu20220303
03-Mar-2022 15:58:25 393 1495.5000 XLON 05003050000236398-E09OPGnau7Ur20220303
03-Mar-2022 15:58:26 19 1495.5000 XLON 05003050000236419-E09OPGnau7Wi20220303
03-Mar-2022 15:58:26 493 1495.5000 XLON 05003050000236419-E09OPGnau7Wk20220303
03-Mar-2022 15:58:27 50 1495.5000 XLON 07003070000236148-E09OPGnau7Zq20220303
03-Mar-2022 15:58:32 548 1495.5000 XLON 07003070000236163-E09OPGnau7jq20220303
03-Mar-2022 15:59:24 546 1496.0000 XLON 07003070000236775-E09OPGnau9PV20220303
03-Mar-2022 15:59:25 121 1496.0000 XLON 05003050000237227-E09OPGnau9YA20220303
03-Mar-2022 15:59:25 200 1496.0000 XLON 05003050000237227-E09OPGnau9Y820220303
03-Mar-2022 15:59:26 50 1496.0000 XLON 07003070000236998-E09OPGnau9cR20220303
03-Mar-2022 15:59:42 266 1496.0000 XLON 07003070000237020-E09OPGnau9zU20220303
03-Mar-2022 15:59:47 96 1496.0000 XLON 07003070000237020-E09OPGnauA8A20220303
03-Mar-2022 15:59:47 390 1496.0000 XLON 05003050000237426-E09OPGnauA8C20220303
03-Mar-2022 16:00:00 351 1496.0000 XLON 07003070000237292-E09OPGnauAbl20220303
03-Mar-2022 16:00:00 128 1496.0000 XLON 07003070000237292-E09OPGnauAbn20220303
03-Mar-2022 16:00:00 46 1496.0000 XLON 07003070000237292-E09OPGnauAbh20220303
03-Mar-2022 16:00:02 8 1496.0000 XLON 07003070000237292-E09OPGnauAjO20220303
03-Mar-2022 16:00:03 150 1496.0000 XLON 05003050000237910-E09OPGnauAni20220303
03-Mar-2022 16:00:03 150 1496.0000 XLON 05003050000237910-E09OPGnauAng20220303
03-Mar-2022 16:00:03 154 1496.0000 XLON 05003050000237910-E09OPGnauAnk20220303
03-Mar-2022 16:00:38 150 1496.0000 XLON 07003070000238336-E09OPGnauC7F20220303
03-Mar-2022 16:00:40 534 1495.5000 XLON 07003070000237715-E09OPGnauCEc20220303
03-Mar-2022 16:01:16 31 1495.5000 XLON 07003070000238941-E09OPGnauDQS20220303
03-Mar-2022 16:01:32 29 1495.5000 XLON 05003050000239324-E09OPGnauDyQ20220303
03-Mar-2022 16:01:32 150 1495.5000 XLON 05003050000239324-E09OPGnauDyS20220303
03-Mar-2022 16:01:37 28 1495.5000 XLON 05003050000239383-E09OPGnauE8Y20220303
03-Mar-2022 16:01:38 28 1495.5000 XLON 05003050000239395-E09OPGnauEAJ20220303
03-Mar-2022 16:01:39 258 1495.5000 XLON 05003050000239410-E09OPGnauECc20220303
03-Mar-2022 16:01:39 150 1495.5000 XLON 05003050000239410-E09OPGnauECe20220303
03-Mar-2022 16:01:51 66 1495.0000 XLON 07003070000238365-E09OPGnauEXi20220303
03-Mar-2022 16:01:51 420 1495.0000 XLON 07003070000238365-E09OPGnauEXg20220303
03-Mar-2022 16:02:18 494 1496.0000 XLON 05003050000239985-E09OPGnauFX220220303
03-Mar-2022 16:02:33 400 1496.0000 XLON 05003050000240072-E09OPGnauFqM20220303
03-Mar-2022 16:02:35 105 1496.0000 XLON 05003050000240072-E09OPGnauFsB20220303
03-Mar-2022 16:02:43 140 1496.0000 XLON 07003070000240081-E09OPGnauG8k20220303
03-Mar-2022 16:02:43 190 1496.0000 XLON 07003070000240081-E09OPGnauG8m20220303
03-Mar-2022 16:02:43 197 1496.0000 XLON 07003070000240081-E09OPGnauG8o20220303
03-Mar-2022 16:02:43 146 1496.0000 XLON 07003070000240081-E09OPGnauG8i20220303
03-Mar-2022 16:02:48 6 1495.5000 XLON 07003070000239653-E09OPGnauGQ220220303
03-Mar-2022 16:02:49 403 1495.5000 XLON 07003070000239653-E09OPGnauGSR20220303
03-Mar-2022 16:03:07 380 1494.5000 XLON 05003050000240276-E09OPGnauH6n20220303
03-Mar-2022 16:04:13 309 1494.5000 XLON 05003050000240960-E09OPGnauJFV20220303
03-Mar-2022 16:04:13 479 1494.5000 XLON 05003050000240954-E09OPGnauJFT20220303
03-Mar-2022 16:04:14 170 1494.5000 XLON 05003050000241473-E09OPGnauJIB20220303
03-Mar-2022 16:04:14 300 1494.5000 XLON 05003050000241473-E09OPGnauJI520220303
03-Mar-2022 16:04:14 88 1494.5000 XLON 05003050000241473-E09OPGnauJIF20220303
03-Mar-2022 16:04:14 111 1494.5000 XLON 05003050000241473-E09OPGnauJIH20220303
03-Mar-2022 16:04:14 156 1494.5000 XLON 05003050000241473-E09OPGnauJI920220303
03-Mar-2022 16:04:14 150 1494.5000 XLON 05003050000241473-E09OPGnauJI320220303
03-Mar-2022 16:04:14 169 1494.5000 XLON 05003050000241473-E09OPGnauJI720220303
03-Mar-2022 16:04:14 47 1494.5000 XLON 05003050000241473-E09OPGnauJID20220303
03-Mar-2022 16:04:40 99 1494.0000 XLON 05003050000241857-E09OPGnauKCt20220303
03-Mar-2022 16:04:40 147 1494.0000 XLON 05003050000241857-E09OPGnauKCv20220303
03-Mar-2022 16:04:40 150 1494.0000 XLON 05003050000241857-E09OPGnauKCp20220303
03-Mar-2022 16:04:40 233 1494.0000 XLON 05003050000241857-E09OPGnauKCr20220303
03-Mar-2022 16:05:46 680 1494.0000 XLON 07003070000241970-E09OPGnauMLJ20220303
03-Mar-2022 16:05:46 45 1494.0000 XLON 07003070000241970-E09OPGnauMLL20220303
03-Mar-2022 16:05:46 311 1494.0000 XLON 05003050000242136-E09OPGnauMLN20220303
03-Mar-2022 16:05:46 144 1494.5000 XLON 07003070000242095-E09OPGnauMKh20220303
03-Mar-2022 16:05:46 202 1494.5000 XLON 05003050000242245-E09OPGnauMKf20220303
03-Mar-2022 16:05:47 363 1494.0000 XLON 07003070000242620-E09OPGnauMNB20220303
03-Mar-2022 16:06:09 386 1494.5000 XLON 07003070000242855-E09OPGnauN8i20220303
03-Mar-2022 16:06:09 3 1494.5000 XLON 07003070000242855-E09OPGnauN6120220303
03-Mar-2022 16:06:22 7 1495.0000 XLON 05003050000243300-E09OPGnauNa220220303
03-Mar-2022 16:06:22 99 1495.0000 XLON 05003050000243300-E09OPGnauNZq20220303
03-Mar-2022 16:06:22 1 1495.0000 XLON 05003050000243300-E09OPGnauNa820220303
03-Mar-2022 16:06:22 476 1495.0000 XLON 05003050000243300-E09OPGnauNaB20220303
03-Mar-2022 16:06:22 3 1495.0000 XLON 05003050000243300-E09OPGnauNa420220303
03-Mar-2022 16:06:53 532 1495.0000 XLON 07003070000243303-E09OPGnauOIj20220303
03-Mar-2022 16:06:53 4 1495.0000 XLON 05003050000243300-E09OPGnauOIh20220303
03-Mar-2022 16:07:03 314 1495.5000 XLON 05003050000243859-E09OPGnauOcO20220303
03-Mar-2022 16:07:04 450 1495.5000 XLON 07003070000243741-E09OPGnauOeU20220303
03-Mar-2022 16:07:05 586 1495.0000 XLON 05003050000243698-E09OPGnauOhh20220303
03-Mar-2022 16:07:05 327 1494.5000 XLON 07003070000243723-E09OPGnauOiF20220303
03-Mar-2022 16:07:05 139 1495.5000 XLON 07003070000243741-E09OPGnauOhM20220303
03-Mar-2022 16:08:35 9 1496.5000 XLON 05003050000245225-E09OPGnauSDg20220303
03-Mar-2022 16:08:50 113 1497.5000 XLON 05003050000245439-E09OPGnauSnL20220303
03-Mar-2022 16:08:50 50 1497.5000 XLON 05003050000245439-E09OPGnauSn820220303
03-Mar-2022 16:08:50 400 1497.5000 XLON 05003050000245439-E09OPGnauSnQ20220303
03-Mar-2022 16:08:50 47 1497.5000 XLON 05003050000245438-E09OPGnauSn120220303
03-Mar-2022 16:08:56 313 1497.5000 XLON 05003050000245439-E09OPGnauT4520220303
03-Mar-2022 16:08:57 400 1497.5000 XLON 05003050000245566-E09OPGnauT8r20220303
03-Mar-2022 16:08:57 47 1497.5000 XLON 05003050000245566-E09OPGnauT8t20220303
03-Mar-2022 16:08:58 415 1497.5000 XLON 05003050000245577-E09OPGnauTBm20220303
03-Mar-2022 16:08:59 319 1497.5000 XLON 07003070000245501-E09OPGnauTEC20220303
03-Mar-2022 16:09:11 447 1497.5000 XLON 07003070000245535-E09OPGnauTaX20220303
03-Mar-2022 16:09:23 334 1497.5000 XLON 07003070000245751-E09OPGnauTwg20220303
03-Mar-2022 16:09:23 127 1497.5000 XLON 07003070000245751-E09OPGnauTwj20220303
03-Mar-2022 16:09:42 188 1497.5000 XLON 05003050000246058-E09OPGnauUnb20220303
03-Mar-2022 16:09:42 179 1497.5000 XLON 05003050000246058-E09OPGnauUnd20220303
03-Mar-2022 16:09:42 470 1497.0000 XLON 07003070000245226-E09OPGnauUoG20220303
03-Mar-2022 16:09:42 318 1497.0000 XLON 07003070000245359-E09OPGnauUoI20220303
03-Mar-2022 16:10:35 214 1496.5000 XLON 07003070000246895-E09OPGnauWlT20220303
03-Mar-2022 16:10:47 1 1496.5000 XLON 05003050000247120-E09OPGnauX4X20220303
03-Mar-2022 16:10:47 472 1496.5000 XLON 05003050000247120-E09OPGnauX4H20220303
03-Mar-2022 16:11:03 410 1496.0000 XLON 07003070000247304-E09OPGnauXir20220303
03-Mar-2022 16:11:31 415 1496.0000 XLON 05003050000247593-E09OPGnauZ0k20220303
03-Mar-2022 16:11:31 341 1495.5000 XLON 07003070000246450-E09OPGnauZ2Y20220303
03-Mar-2022 16:11:36 337 1495.0000 XLON 05003050000246994-E09OPGnauZBr20220303
03-Mar-2022 16:12:04 44 1495.0000 XLON 07003070000247992-E09OPGnauZtZ20220303
03-Mar-2022 16:12:04 168 1495.0000 XLON 07003070000247992-E09OPGnauZtV20220303
03-Mar-2022 16:12:04 268 1495.0000 XLON 07003070000247992-E09OPGnauZtb20220303
03-Mar-2022 16:12:11 70 1495.0000 XLON 05003050000248282-E09OPGnaua3I20220303
03-Mar-2022 16:12:11 124 1495.0000 XLON 05003050000248282-E09OPGnaua3G20220303
03-Mar-2022 16:12:46 153 1495.0000 XLON 07003070000248283-E09OPGnauah120220303
03-Mar-2022 16:12:46 193 1495.0000 XLON 07003070000248283-E09OPGnauagw20220303
03-Mar-2022 16:12:46 175 1495.0000 XLON 07003070000248283-E09OPGnauagz20220303
03-Mar-2022 16:12:46 376 1494.5000 XLON 07003070000247769-E09OPGnauahM20220303
03-Mar-2022 16:13:11 456 1494.5000 XLON 07003070000248584-E09OPGnaubOV20220303
03-Mar-2022 16:13:36 533 1494.5000 XLON 05003050000248929-E09OPGnaucE820220303
03-Mar-2022 16:13:37 150 1494.5000 XLON 07003070000249200-E09OPGnaucN920220303
03-Mar-2022 16:13:37 190 1494.5000 XLON 07003070000249200-E09OPGnaucNB20220303
03-Mar-2022 16:13:37 236 1494.5000 XLON 07003070000249200-E09OPGnaucND20220303
03-Mar-2022 16:13:37 170 1494.5000 XLON 07003070000249200-E09OPGnaucNH20220303
03-Mar-2022 16:13:37 102 1494.5000 XLON 07003070000249200-E09OPGnaucNF20220303
03-Mar-2022 16:13:46 70 1494.0000 XLON 05003050000248084-E09OPGnaucg220220303
03-Mar-2022 16:13:46 273 1494.0000 XLON 05003050000248084-E09OPGnaucfv20220303
03-Mar-2022 16:13:59 372 1493.5000 XLON 07003070000248838-E09OPGnaud1220220303
03-Mar-2022 16:14:29 352 1493.5000 XLON 05003050000249885-E09OPGnaue5220220303
03-Mar-2022 16:15:06 17 1493.5000 XLON 07003070000250006-E09OPGnauf9I20220303
03-Mar-2022 16:15:10 11 1493.0000 XLON 05003050000249287-E09OPGnaufIu20220303
03-Mar-2022 16:15:10 452 1493.0000 XLON 05003050000249287-E09OPGnaufJV20220303
03-Mar-2022 16:15:10 507 1493.5000 XLON 07003070000250006-E09OPGnaufIg20220303
03-Mar-2022 16:15:16 515 1493.0000 XLON 05003050000250863-E09OPGnaufbs20220303
03-Mar-2022 16:15:30 125 1493.0000 XLON 07003070000250949-E09OPGnaugCv20220303
03-Mar-2022 16:15:39 247 1493.0000 XLON 07003070000250949-E09OPGnaugQa20220303
03-Mar-2022 16:15:39 160 1493.0000 XLON 05003050000251376-E09OPGnaugR920220303
03-Mar-2022 16:15:39 113 1493.0000 XLON 05003050000251251-E09OPGnaugQc20220303
03-Mar-2022 16:15:39 150 1493.0000 XLON 05003050000251376-E09OPGnaugR720220303
03-Mar-2022 16:15:46 99 1493.0000 XLON 07003070000251381-E09OPGnaugiA20220303
03-Mar-2022 16:15:46 5 1493.0000 XLON 07003070000251381-E09OPGnaugi620220303
03-Mar-2022 16:15:46 150 1493.0000 XLON 07003070000251381-E09OPGnaugi820220303
03-Mar-2022 16:15:54 4 1493.0000 XLON 07003070000251493-E09OPGnaugut20220303
03-Mar-2022 16:15:55 150 1493.0000 XLON 07003070000251502-E09OPGnaugxC20220303
03-Mar-2022 16:15:59 99 1493.0000 XLON 05003050000251627-E09OPGnauh1Q20220303
03-Mar-2022 16:15:59 150 1493.0000 XLON 05003050000251627-E09OPGnauh1O20220303
03-Mar-2022 16:16:04 387 1492.5000 XLON 07003070000249738-E09OPGnauhDd20220303
03-Mar-2022 16:16:08 343 1492.0000 XLON 07003070000250790-E09OPGnauhQn20220303
03-Mar-2022 16:16:44 503 1493.0000 XLON 07003070000252076-E09OPGnauj4g20220303
03-Mar-2022 16:16:57 9 1493.5000 XLON 05003050000252594-E09OPGnaujaV20220303
03-Mar-2022 16:17:07 927 1493.5000 XLON 05003050000252594-E09OPGnaujyj20220303
03-Mar-2022 16:17:07 23 1493.5000 XLON 05003050000252594-E09OPGnaujyf20220303
03-Mar-2022 16:17:22 614 1493.5000 XLON 05003050000252932-E09OPGnaukRh20220303
03-Mar-2022 16:18:05 410 1495.0000 XLON 05003050000253401-E09OPGnaumAf20220303
03-Mar-2022 16:18:06 370 1495.0000 XLON 07003070000253548-E09OPGnaumCl20220303
03-Mar-2022 16:18:31 104 1495.0000 XLON 05003050000253692-E09OPGnaumpX20220303
03-Mar-2022 16:18:31 332 1495.0000 XLON 05003050000253692-E09OPGnaumpa20220303
03-Mar-2022 16:18:32 400 1495.0000 XLON 07003070000253901-E09OPGnaumsb20220303
03-Mar-2022 16:18:43 280 1495.0000 XLON 07003070000253994-E09OPGnaun8G20220303
03-Mar-2022 16:18:43 50 1495.0000 XLON 07003070000253994-E09OPGnaun8O20220303
03-Mar-2022 16:18:49 430 1495.0000 XLON 05003050000254253-E09OPGnaunRk20220303
03-Mar-2022 16:19:04 498 1495.0000 XLON 07003070000254402-E09OPGnauns120220303
03-Mar-2022 16:19:21 403 1495.0000 XLON 07003070000254642-E09OPGnauoLx20220303
03-Mar-2022 16:19:35 150 1495.0000 XLON 07003070000254835-E09OPGnauotn20220303
03-Mar-2022 16:19:40 437 1495.0000 XLON 05003050000255052-E09OPGnaup1x20220303
03-Mar-2022 16:19:40 8 1495.0000 XLON 05003050000255052-E09OPGnaup1v20220303
03-Mar-2022 16:19:55 18 1495.0000 XLON 07003070000255164-E09OPGnaupfw20220303
03-Mar-2022 16:19:55 18 1495.0000 XLON 07003070000255164-E09OPGnaupfu20220303
03-Mar-2022 16:20:00 443 1494.5000 XLON 05003050000253308-E09OPGnaupwl20220303
03-Mar-2022 16:20:01 410 1495.0000 XLON 07003070000255180-E09OPGnaupwM20220303
03-Mar-2022 16:20:03 50 1494.5000 XLON 05003050000255476-E09OPGnauq3Q20220303
03-Mar-2022 16:20:23 10 1495.0000 XLON 05003050000255828-E09OPGnauqgv20220303
03-Mar-2022 16:20:24 366 1495.0000 XLON 05003050000255841-E09OPGnauqiE20220303
03-Mar-2022 16:20:32 436 1495.0000 XLON 05003050000255941-E09OPGnaurD520220303
03-Mar-2022 16:20:45 324 1495.0000 XLON 07003070000255909-E09OPGnaurbt20220303
03-Mar-2022 16:20:45 382 1495.0000 XLON 05003050000256074-E09OPGnaurbr20220303
03-Mar-2022 16:20:59 99 1495.0000 XLON 05003050000256347-E09OPGnaus1Y20220303
03-Mar-2022 16:21:59 216 1496.0000 XLON 05003050000257152-E09OPGnauuIL20220303
03-Mar-2022 16:21:59 407 1496.0000 XLON 07003070000256873-E09OPGnauuGj20220303
03-Mar-2022 16:22:00 1147 1496.5000 XLON 05003050000257172-E09OPGnauuNh20220303
03-Mar-2022 16:22:03 380 1496.5000 XLON 07003070000256989-E09OPGnauuVY20220303
03-Mar-2022 16:22:03 112 1496.5000 XLON 07003070000257003-E09OPGnauuVh20220303
03-Mar-2022 16:22:03 698 1496.5000 XLON 07003070000256989-E09OPGnauuVc20220303
03-Mar-2022 16:22:03 69 1496.5000 XLON 07003070000256989-E09OPGnauuVf20220303
03-Mar-2022 16:22:14 45 1496.5000 XLON 05003050000257349-E09OPGnauupI20220303
03-Mar-2022 16:22:16 462 1496.5000 XLON 05003050000257349-E09OPGnauutF20220303
03-Mar-2022 16:22:45 554 1497.0000 XLON 05003050000257804-E09OPGnauvag20220303
03-Mar-2022 16:22:45 2 1497.0000 XLON 05003050000257804-E09OPGnauvae20220303
03-Mar-2022 16:22:45 1 1497.0000 XLON 05003050000257804-E09OPGnauvac20220303
03-Mar-2022 16:22:59 463 1497.0000 XLON 07003070000257632-E09OPGnauw2620220303
03-Mar-2022 16:23:04 451 1497.0000 XLON 07003070000257814-E09OPGnauwB320220303
03-Mar-2022 16:23:28 172 1497.0000 XLON 07003070000257855-E09OPGnauwoM20220303
03-Mar-2022 16:23:28 314 1497.0000 XLON 07003070000257855-E09OPGnauwnd20220303
03-Mar-2022 16:23:29 7 1497.0000 XLON 05003050000258341-E09OPGnauwpj20220303
03-Mar-2022 16:23:29 869 1497.0000 XLON 05003050000258341-E09OPGnauwpe20220303
03-Mar-2022 16:23:33 284 1497.0000 XLON 07003070000258210-E09OPGnauwwT20220303
03-Mar-2022 16:23:40 417 1497.0000 XLON 07003070000258277-E09OPGnaux1r20220303
03-Mar-2022 16:23:50 4 1497.0000 XLON 07003070000258374-E09OPGnauxHf20220303
03-Mar-2022 16:24:46 215 1497.5000 XLON 07003070000259113-E09OPGnauykv20220303
03-Mar-2022 16:24:46 11 1497.5000 XLON 07003070000259113-E09OPGnauylL20220303
03-Mar-2022 16:24:46 3 1497.5000 XLON 07003070000259113-E09OPGnauylJ20220303
03-Mar-2022 16:24:48 258 1497.5000 XLON 07003070000259113-E09OPGnauyqr20220303
03-Mar-2022 16:24:48 99 1497.5000 XLON 05003050000259313-E09OPGnauyqt20220303
03-Mar-2022 16:24:56 340 1497.5000 XLON 07003070000259223-E09OPGnauz3R20220303
03-Mar-2022 16:24:56 452 1497.5000 XLON 05003050000259322-E09OPGnauz2u20220303
03-Mar-2022 16:24:56 160 1497.5000 XLON 07003070000259223-E09OPGnauz3P20220303
03-Mar-2022 16:24:56 150 1497.5000 XLON 07003070000259223-E09OPGnauz3N20220303
03-Mar-2022 16:25:01 252 1497.5000 XLON 07003070000259238-E09OPGnauzFw20220303
03-Mar-2022 16:25:01 238 1497.5000 XLON 07003070000259238-E09OPGnauzGM20220303
03-Mar-2022 16:25:01 146 1497.5000 XLON 07003070000259286-E09OPGnauzGS20220303
03-Mar-2022 16:25:02 486 1497.5000 XLON 07003070000259305-E09OPGnauzN920220303
03-Mar-2022 16:25:03 417 1497.0000 XLON 07003070000258374-E09OPGnauzTI20220303
03-Mar-2022 16:25:03 98 1497.5000 XLON 05003050000259525-E09OPGnauzQ320220303
03-Mar-2022 16:25:03 51 1497.5000 XLON 05003050000259525-E09OPGnauzQA20220303
03-Mar-2022 16:25:03 285 1497.5000 XLON 05003050000259525-E09OPGnauzQ720220303
03-Mar-2022 16:25:05 391 1496.5000 XLON 07003070000259329-E09OPGnauzYr20220303
03-Mar-2022 16:26:02 347 1497.0000 XLON 07003070000260186-E09OPGnav2Of20220303
03-Mar-2022 16:26:02 96 1497.0000 XLON 07003070000260186-E09OPGnav2Oh20220303
03-Mar-2022 16:26:56 385 1498.0000 XLON 07003070000261077-E09OPGnav4cy20220303
03-Mar-2022 16:27:56 79 1498.5000 XLON 05003050000262861-E09OPGnav6fi20220303
03-Mar-2022 16:27:56 156 1498.5000 XLON 05003050000262861-E09OPGnav6ff20220303
03-Mar-2022 16:27:56 66 1498.5000 XLON 05003050000262861-E09OPGnav6fk20220303
03-Mar-2022 16:27:56 145 1498.5000 XLON 05003050000262861-E09OPGnav6fb20220303
03-Mar-2022 16:27:57 150 1498.5000 XLON 05003050000262878-E09OPGnav6ij20220303
03-Mar-2022 16:27:57 460 1498.5000 XLON 05003050000262878-E09OPGnav6in20220303
03-Mar-2022 16:27:57 170 1498.5000 XLON 05003050000262878-E09OPGnav6il20220303
03-Mar-2022 16:27:58 679 1498.5000 XLON 07003070000262708-E09OPGnav6pA20220303
03-Mar-2022 16:27:59 255 1498.5000 XLON 05003050000262897-E09OPGnav6rC20220303
03-Mar-2022 16:28:00 151 1498.5000 XLON 05003050000262897-E09OPGnav6vJ20220303
03-Mar-2022 16:28:00 385 1497.5000 XLON 07003070000261031-E09OPGnav6yA20220303
03-Mar-2022 16:28:00 200 1498.5000 XLON 05003050000262906-E09OPGnav6w020220303
03-Mar-2022 16:28:00 443 1498.0000 XLON 07003070000261864-E09OPGnav6xl20220303
03-Mar-2022 16:28:14 168 1497.5000 XLON 05003050000262924-E09OPGnav7YT20220303
03-Mar-2022 16:28:14 312 1497.5000 XLON 05003050000262924-E09OPGnav7YR20220303
03-Mar-2022 16:28:29 504 1497.5000 XLON 07003070000262939-E09OPGnav7xd20220303
03-Mar-2022 16:28:30 366 1497.5000 XLON 07003070000263107-E09OPGnav80e20220303
03-Mar-2022 16:28:51 549 1497.5000 XLON 07003070000263114-E09OPGnav8wv20220303
03-Mar-2022 16:28:53 438 1497.5000 XLON 05003050000263540-E09OPGnav92B20220303
03-Mar-2022 16:28:55 402 1497.5000 XLON 07003070000263366-E09OPGnav9BO20220303
03-Mar-2022 16:28:56 443 1497.0000 XLON 07003070000262757-E09OPGnav9Ef20220303
03-Mar-2022 16:28:56 475 1497.5000 XLON 07003070000263405-E09OPGnav9EI20220303
03-Mar-2022 16:29:00 115 1497.0000 XLON 05003050000263599-E09OPGnav9Z720220303
03-Mar-2022 16:29:00 288 1497.0000 XLON 05003050000263599-E09OPGnav9ZA20220303
03-Mar-2022 16:29:01 369 1496.5000 XLON 05003050000262925-E09OPGnav9ax20220303
03-Mar-2022 16:29:01 496 1496.5000 XLON 07003070000263511-E09OPGnav9d020220303
03-Mar-2022 16:29:03 289 1496.5000 XLON 07003070000263530-E09OPGnav9j620220303
03-Mar-2022 16:29:03 16 1496.5000 XLON 07003070000263511-E09OPGnav9j420220303
03-Mar-2022 16:29:13 80 1496.0000 XLON 07003070000263419-E09OPGnav9wU20220303
03-Mar-2022 16:29:13 359 1496.0000 XLON 07003070000263419-E09OPGnav9wS20220303
03-Mar-2022 16:29:17 171 1495.5000 XLON 05003050000263698-E09OPGnavAWk20220303
03-Mar-2022 16:29:52 406 1494.5000 XLON 05003050000264380-E09OPGnavC3g20220303
03-Mar-2022 16:30:08 150 1494.5000 XLON 05003050000264523-E09OPGnavCat20220303
03-Mar-2022 16:30:11 6 1494.0000 XLON 05003050000264103-E09OPGnavCr720220303
03-Mar-2022 16:30:11 4 1494.0000 XLON 05003050000264103-E09OPGnavCr920220303
03-Mar-2022 16:30:11 6 1494.0000 XLON 05003050000264103-E09OPGnavCrD20220303
03-Mar-2022 16:30:12 335 1494.0000 XLON 05003050000264103-E09OPGnavCsj20220303
03-Mar-2022 16:30:31 319 1494.5000 XLON 07003070000263952-E09OPGnavBFu20220303
03-Mar-2022 16:30:41 337 1494.5000 XLON 07003070000264120-E09OPGnavBha20220303
03-Mar-2022 16:31:22 284 1494.0000 XLON 07003070000264518-E09OPGnavD7r20220303
03-Mar-2022 16:31:22 441 1494.0000 XLON 07003070000264518-E09OPGnavD7p20220303
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUORBRURUORARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement