REG - Smiths Group PLC - Transaction in Own Shares
08/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH9255Da&default-theme=true
RNS Number : 9255D Smiths Group PLC 08 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
7 March 2022 1,372.6891 213,542 1,325.0000 1,404.0000 XLON
7 March 2022 1,356.9671 20,070 1,322.5000 1,374.0000 CHIX
7 March 2022 1,373.5019 90,769 1,326.5000 1,400.0000 BATE
7 March 2022 1,351.1647 6,346 1,328.5000 1,361.0000 TRQX
7 March 2022 1,343.2368 2,713 1,328.0000 1,355.0000 AQXE
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 7
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
07-Mar-2022 08:00:24 440 1347.0000 XLON 07003070000001899-E09RJ6jIoLXn20220307
07-Mar-2022 08:00:40 36 1347.0000 XLON 07003070000001899-E09RJ6jIoOkn20220307
07-Mar-2022 08:02:05 171 1350.5000 XLON 05003050000004689-E09RJ6jIoZLE20220307
07-Mar-2022 08:03:22 240 1353.0000 BATE 40023400200001690-3000057A20220307
07-Mar-2022 08:03:22 277 1353.5000 XLON 07003070000005081-E09RJ6jIoiRm20220307
07-Mar-2022 08:03:24 111 1351.5000 TRQX 48003480000001337-E09RJGRjJAkx20220307
07-Mar-2022 08:03:24 152 1351.5000 CHIX 40043400400002514-1300008F020220307
07-Mar-2022 08:03:24 158 1351.0000 XLON 07003070000005000-E09RJ6jIoiYK20220307
07-Mar-2022 08:03:24 131 1350.5000 XLON 05003050000004689-E09RJ6jIoiZ920220307
07-Mar-2022 08:03:24 277 1352.0000 XLON 05003050000004963-E09RJ6jIoiYG20220307
07-Mar-2022 08:03:24 280 1351.5000 BATE 24023240200001660-3000057M20220307
07-Mar-2022 08:03:49 39 1351.5000 AQXE 5000B380020220307
07-Mar-2022 08:03:50 82 1351.5000 AQXE 5000B382120220307
07-Mar-2022 08:03:53 258 1351.0000 XLON 05003050000006105-E09RJ6jIol8U20220307
07-Mar-2022 08:03:53 111 1350.0000 CHIX 24043240400002486-1300008KG20220307
07-Mar-2022 08:06:58 256 1359.0000 XLON 07003070000008357-E09RJ6jIp1rQ20220307
07-Mar-2022 08:06:59 256 1358.0000 XLON 05003050000008317-E09RJ6jIp20p20220307
07-Mar-2022 08:07:00 177 1356.5000 XLON 07003070000007974-E09RJ6jIp2Dv20220307
07-Mar-2022 08:07:10 36 1356.5000 XLON 07003070000007974-E09RJ6jIp2zU20220307
07-Mar-2022 08:07:10 123 1356.5000 XLON 05003050000008601-E09RJ6jIp2zW20220307
07-Mar-2022 08:07:20 53 1356.5000 XLON 05003050000008601-E09RJ6jIp40z20220307
07-Mar-2022 08:07:34 2 1356.5000 XLON 05003050000008601-E09RJ6jIp58n20220307
07-Mar-2022 08:08:09 277 1356.5000 XLON 05003050000009275-E09RJ6jIp8YW20220307
07-Mar-2022 08:09:01 256 1359.0000 XLON 07003070000009564-E09RJ6jIpBi920220307
07-Mar-2022 08:09:10 169 1358.5000 XLON 07003070000009329-E09RJ6jIpCL520220307
07-Mar-2022 08:09:15 212 1358.5000 XLON 07003070000009769-E09RJ6jIpCg620220307
07-Mar-2022 08:09:15 213 1357.5000 XLON 05003050000009344-E09RJ6jIpCgE20220307
07-Mar-2022 08:09:50 214 1355.0000 XLON 05003050000008928-E09RJ6jIpFQ720220307
07-Mar-2022 08:09:50 102 1355.0000 AQXE 5000B866420220307
07-Mar-2022 08:09:50 296 1355.0000 BATE 40023400200006063-300006HJ20220307
07-Mar-2022 08:09:50 148 1355.0000 CHIX 40043400400005135-130000ASB20220307
07-Mar-2022 08:09:50 296 1355.0000 BATE 40023400200005849-300006HH20220307
07-Mar-2022 08:09:50 122 1355.0000 TRQX 08003080000004367-E09RJGRjKRw920220307
07-Mar-2022 08:09:50 326 1355.0000 BATE 24023240200006180-300006HI20220307
07-Mar-2022 08:09:50 103 1355.0000 CHIX 40043400400006038-130000ASC20220307
07-Mar-2022 08:09:55 212 1352.0000 XLON 07003070000009993-E09RJ6jIpFw720220307
07-Mar-2022 08:10:25 473 1351.0000 XLON 07003070000010406-E09RJ6jIpIxU20220307
07-Mar-2022 08:11:01 246 1353.0000 BATE 24023240200007415-300006R020220307
07-Mar-2022 08:11:03 320 1352.5000 BATE 40023400200007135-300006RA20220307
07-Mar-2022 08:11:12 55 1352.0000 BATE 24023240200007271-300006SP20220307
07-Mar-2022 08:11:12 191 1352.0000 BATE 24023240200007271-300006SQ20220307
07-Mar-2022 08:11:14 155 1351.0000 CHIX 24043240400007098-130000BKW20220307
07-Mar-2022 08:11:14 133 1351.0000 TRQX 48003480000006551-E09RJGRjKi5i20220307
07-Mar-2022 08:11:26 473 1349.5000 XLON 05003050000010437-E09RJ6jIpOjD20220307
07-Mar-2022 08:11:32 101 1349.5000 AQXE 5000B988520220307
07-Mar-2022 08:11:32 104 1349.0000 AQXE 5000B988620220307
07-Mar-2022 08:11:37 212 1348.0000 XLON 07003070000010528-E09RJ6jIpPf320220307
07-Mar-2022 08:11:39 134 1347.0000 CHIX 40043400400007319-130000BQZ20220307
07-Mar-2022 08:12:07 257 1344.5000 XLON 05003050000011329-E09RJ6jIpSfs20220307
07-Mar-2022 08:12:28 210 1343.5000 BATE 24023240200008138-3000071E20220307
07-Mar-2022 08:12:29 213 1343.0000 XLON 07003070000011082-E09RJ6jIpVUI20220307
07-Mar-2022 08:12:37 240 1342.0000 BATE 40023400200008017-3000072G20220307
07-Mar-2022 08:12:37 104 1341.0000 TRQX 48003480000007126-E09RJGRjKzzu20220307
07-Mar-2022 08:13:47 105 1343.0000 TRQX 48003480000007583-E09RJGRjLEGx20220307
07-Mar-2022 08:13:49 101 1343.0000 AQXE 5000B1161120220307
07-Mar-2022 08:13:49 4 1342.5000 XLON 07003070000012433-E09RJ6jIpbUC20220307
07-Mar-2022 08:13:49 296 1342.5000 XLON 07003070000012433-E09RJ6jIpbU920220307
07-Mar-2022 08:13:51 111 1342.0000 CHIX 40043400400007878-130000CZC20220307
07-Mar-2022 08:13:51 235 1341.5000 XLON 07003070000011299-E09RJ6jIpbsS20220307
07-Mar-2022 08:14:01 139 1341.0000 BATE 40023400200009121-300007F820220307
07-Mar-2022 08:15:19 20 1342.5000 BATE 40023400200009870-300007UO20220307
07-Mar-2022 08:15:19 105 1342.5000 BATE 40023400200009870-300007UN20220307
07-Mar-2022 08:16:01 235 1345.0000 XLON 07003070000013756-E09RJ6jIpopk20220307
07-Mar-2022 08:16:01 154 1345.5000 BATE 40023400200010217-300007ZK20220307
07-Mar-2022 08:16:01 140 1345.0000 BATE 40023400200010166-300007ZU20220307
07-Mar-2022 08:16:03 300 1344.0000 XLON 05003050000013823-E09RJ6jIpp9x20220307
07-Mar-2022 08:16:03 102 1344.0000 AQXE 3525B1364320220307
07-Mar-2022 08:16:10 9 1343.5000 TRQX 08003080000010225-E09RJGRjLlkq20220307
07-Mar-2022 08:16:11 98 1343.5000 CHIX 40043400400009541-130000ECX20220307
07-Mar-2022 08:16:11 7 1343.5000 CHIX 40043400400009541-130000ECW20220307
07-Mar-2022 08:16:11 93 1343.5000 TRQX 08003080000010225-E09RJGRjLlvT20220307
07-Mar-2022 08:16:11 12 1343.5000 CHIX 40043400400009541-130000ECV20220307
07-Mar-2022 08:16:16 235 1342.5000 XLON 07003070000013634-E09RJ6jIpqRG20220307
07-Mar-2022 08:16:38 4 1341.5000 CHIX 40043400400009203-130000EK620220307
07-Mar-2022 08:16:38 75 1341.5000 CHIX 40043400400009203-130000EK220220307
07-Mar-2022 08:16:38 22 1341.5000 CHIX 40043400400009203-130000EK320220307
07-Mar-2022 08:16:41 38 1341.0000 BATE 24023240200010674-3000085V20220307
07-Mar-2022 08:16:41 57 1341.0000 BATE 24023240200010674-3000085W20220307
07-Mar-2022 08:16:41 44 1341.0000 BATE 24023240200010674-3000085U20220307
07-Mar-2022 08:16:43 298 1340.0000 XLON 05003050000014191-E09RJ6jIpt6820220307
07-Mar-2022 08:17:04 177 1340.0000 XLON 05003050000014871-E09RJ6jIpuax20220307
07-Mar-2022 08:17:04 37 1340.0000 XLON 05003050000014871-E09RJ6jIpubZ20220307
07-Mar-2022 08:17:56 117 1340.5000 BATE 24023240200011541-300008ES20220307
07-Mar-2022 08:17:56 178 1341.5000 BATE 24023240200011591-300008ER20220307
07-Mar-2022 08:18:22 156 1343.5000 CHIX 24043240400011254-130000FHH20220307
07-Mar-2022 08:18:22 213 1343.5000 XLON 05003050000015665-E09RJ6jIq0fw20220307
07-Mar-2022 08:19:20 127 1343.5000 BATE 40023400200012546-300008RW20220307
07-Mar-2022 08:20:39 11 1344.5000 BATE 40023400200013715-3000091420220307
07-Mar-2022 08:20:39 63 1344.5000 BATE 40023400200013715-3000091320220307
07-Mar-2022 08:20:40 177 1344.5000 BATE 40023400200013715-3000091B20220307
07-Mar-2022 08:21:02 211 1344.5000 XLON 07003070000017188-E09RJ6jIqA1W20220307
07-Mar-2022 08:21:02 233 1344.0000 XLON 05003050000017237-E09RJ6jIqA1y20220307
07-Mar-2022 08:21:02 128 1343.0000 BATE 24023240200012699-3000095X20220307
07-Mar-2022 08:21:06 108 1343.0000 TRQX 08003080000014217-E09RJGRjMeZC20220307
07-Mar-2022 08:21:08 36 1342.0000 CHIX 24043240400011911-130000GR520220307
07-Mar-2022 08:21:08 117 1342.0000 CHIX 24043240400011911-130000GR420220307
07-Mar-2022 08:21:09 110 1343.0000 AQXE 3525B1792520220307
07-Mar-2022 08:21:18 296 1341.5000 XLON 05003050000017249-E09RJ6jIqBpp20220307
07-Mar-2022 08:21:41 81 1340.5000 XLON 07003070000017451-E09RJ6jIqDSQ20220307
07-Mar-2022 08:21:41 121 1340.5000 CHIX 24043240400011910-130000H3I20220307
07-Mar-2022 08:21:41 166 1340.5000 XLON 07003070000017451-E09RJ6jIqDSO20220307
07-Mar-2022 08:22:06 317 1343.0000 XLON 05003050000017938-E09RJ6jIqG7W20220307
07-Mar-2022 08:22:09 202 1342.5000 XLON 07003070000017878-E09RJ6jIqGHl20220307
07-Mar-2022 08:22:20 82 1341.5000 BATE 40023400200014799-300009KY20220307
07-Mar-2022 08:22:20 9 1342.5000 XLON 07003070000017878-E09RJ6jIqHNe20220307
07-Mar-2022 08:22:20 76 1341.5000 BATE 40023400200014799-300009KX20220307
07-Mar-2022 08:22:20 211 1340.5000 XLON 05003050000017939-E09RJ6jIqHOE20220307
07-Mar-2022 08:22:21 103 1341.0000 AQXE 3525B1900120220307
07-Mar-2022 08:23:11 132 1340.0000 XLON 05003050000018410-E09RJ6jIqL8020220307
07-Mar-2022 08:23:25 123 1339.0000 BATE 24023240200014439-300009UW20220307
07-Mar-2022 08:23:25 5 1339.5000 CHIX 24043240400013683-130000I0B20220307
07-Mar-2022 08:23:25 121 1339.0000 TRQX 08003080000015819-E09RJGRjN6su20220307
07-Mar-2022 08:23:25 115 1339.0000 CHIX 40043400400013819-130000I0C20220307
07-Mar-2022 08:23:31 174 1338.5000 BATE 24023240200015022-300009VB20220307
07-Mar-2022 08:23:31 144 1338.0000 XLON 07003070000018005-E09RJ6jIqMj220220307
07-Mar-2022 08:24:00 212 1338.0000 XLON 07003070000018954-E09RJ6jIqPHm20220307
07-Mar-2022 08:24:00 212 1337.5000 XLON 05003050000018878-E09RJ6jIqPK820220307
07-Mar-2022 08:24:00 133 1338.5000 BATE 24023240200016369-300009ZX20220307
07-Mar-2022 08:24:01 186 1337.0000 BATE 40023400200016170-300009ZY20220307
07-Mar-2022 08:24:06 297 1336.5000 XLON 07003070000018821-E09RJ6jIqPli20220307
07-Mar-2022 08:25:00 188 1336.5000 CHIX 24043240400015239-130000ISA20220307
07-Mar-2022 08:25:12 101 1335.5000 TRQX 08003080000017338-E09RJGRjNTpr20220307
07-Mar-2022 08:26:34 176 1340.5000 BATE 40023400200018224-30000AGM20220307
07-Mar-2022 08:26:34 116 1340.0000 CHIX 40043400400016704-130000JB020220307
07-Mar-2022 08:26:34 213 1340.5000 XLON 05003050000020372-E09RJ6jIqb4W20220307
07-Mar-2022 08:26:34 136 1341.5000 BATE 40023400200018275-30000AGK20220307
07-Mar-2022 08:26:34 214 1341.5000 XLON 07003070000020372-E09RJ6jIqax420220307
07-Mar-2022 08:26:34 105 1341.5000 CHIX 24043240400016799-130000JAL20220307
07-Mar-2022 08:26:34 213 1341.5000 XLON 05003050000020415-E09RJ6jIqax620220307
07-Mar-2022 08:26:34 149 1342.0000 BATE 40023400200018400-30000AGG20220307
07-Mar-2022 08:26:44 107 1340.0000 TRQX 48003480000017558-E09RJGRjNkvJ20220307
07-Mar-2022 08:27:26 130 1341.0000 BATE 24023240200019372-30000AL920220307
07-Mar-2022 08:27:27 153 1340.5000 BATE 40023400200019095-30000ALC20220307
07-Mar-2022 08:27:27 320 1340.0000 XLON 05003050000021291-E09RJ6jIqeTZ20220307
07-Mar-2022 08:27:47 190 1341.0000 XLON 05003050000021615-E09RJ6jIqffR20220307
07-Mar-2022 08:27:52 131 1339.5000 CHIX 24043240400017389-130000JOH20220307
07-Mar-2022 08:27:52 234 1339.5000 XLON 05003050000021204-E09RJ6jIqg6m20220307
07-Mar-2022 08:28:00 21 1339.5000 CHIX 24043240400017389-130000JQ020220307
07-Mar-2022 08:28:02 166 1338.5000 XLON 05003050000020636-E09RJ6jIqgmU20220307
07-Mar-2022 08:28:02 111 1340.0000 AQXE 3525B2348820220307
07-Mar-2022 08:28:02 109 1339.0000 BATE 24023240200019302-30000APA20220307
07-Mar-2022 08:29:16 46 1337.5000 XLON 07003070000022783-E09RJ6jIqlkM20220307
07-Mar-2022 08:29:45 234 1341.0000 XLON 05003050000023147-E09RJ6jIqnz620220307
07-Mar-2022 08:29:45 213 1340.5000 XLON 05003050000023098-E09RJ6jIqnzJ20220307
07-Mar-2022 08:30:00 132 1339.5000 BATE 24023240200021035-30000AZG20220307
07-Mar-2022 08:30:02 256 1339.0000 XLON 07003070000022991-E09RJ6jIqour20220307
07-Mar-2022 08:30:04 44 1338.5000 BATE 24023240200021003-30000B1720220307
07-Mar-2022 08:30:04 97 1338.5000 BATE 24023240200021003-30000B1820220307
07-Mar-2022 08:30:16 101 1336.5000 CHIX 24043240400018716-130000KDY20220307
07-Mar-2022 08:30:16 102 1337.0000 TRQX 48003480000019879-E09RJGRjONXY20220307
07-Mar-2022 08:30:16 110 1337.0000 AQXE 5000B2515120220307
07-Mar-2022 08:30:16 130 1337.0000 CHIX 24043240400018667-130000KDW20220307
07-Mar-2022 08:30:32 255 1335.0000 BATE 40023400200021489-30000B4S20220307
07-Mar-2022 08:30:32 234 1335.0000 XLON 07003070000023761-E09RJ6jIqrrO20220307
07-Mar-2022 08:31:01 320 1334.5000 XLON 07003070000024147-E09RJ6jIqtxO20220307
07-Mar-2022 08:31:13 214 1334.0000 XLON 05003050000023806-E09RJ6jIqv0C20220307
07-Mar-2022 08:31:18 20 1334.0000 XLON 05003050000023806-E09RJ6jIqvjf20220307
07-Mar-2022 08:31:21 101 1333.5000 CHIX 24043240400019598-130000KYE20220307
07-Mar-2022 08:31:21 255 1333.5000 BATE 24023240200021690-30000BDA20220307
07-Mar-2022 08:32:17 208 1334.0000 BATE 24023240200022971-30000BIB20220307
07-Mar-2022 08:33:11 438 1334.5000 XLON 07003070000025429-E09RJ6jIr2jZ20220307
07-Mar-2022 08:33:15 179 1333.0000 BATE 40023400200022741-30000BP320220307
07-Mar-2022 08:33:15 313 1332.5000 XLON 05003050000025510-E09RJ6jIr3BP20220307
07-Mar-2022 08:33:15 314 1333.5000 XLON 05003050000025289-E09RJ6jIr3AL20220307
07-Mar-2022 08:34:00 222 1338.5000 BATE 24023240200024139-30000BTS20220307
07-Mar-2022 08:34:07 4 1336.5000 TRQX 48003480000022696-E09RJGRjP3O020220307
07-Mar-2022 08:34:07 97 1336.5000 TRQX 48003480000022696-E09RJGRjP3Nv20220307
07-Mar-2022 08:34:07 102 1337.0000 AQXE 3525B2837120220307
07-Mar-2022 08:34:07 102 1337.0000 CHIX 24043240400021539-130000M2520220307
07-Mar-2022 08:34:07 316 1337.0000 XLON 05003050000025991-E09RJ6jIr8TL20220307
07-Mar-2022 08:34:07 222 1337.5000 BATE 40023400200023910-30000BUS20220307
07-Mar-2022 08:34:07 271 1337.5000 XLON 05003050000025990-E09RJ6jIr8Gq20220307
07-Mar-2022 08:34:23 52 1335.5000 XLON 07003070000025901-E09RJ6jIr9qm20220307
07-Mar-2022 08:34:23 112 1335.5000 CHIX 24043240400021465-130000M5P20220307
07-Mar-2022 08:34:23 172 1335.5000 XLON 07003070000025901-E09RJ6jIr9qd20220307
07-Mar-2022 08:35:42 101 1338.5000 XLON 05003050000027007-E09RJ6jIrFXK20220307
07-Mar-2022 08:35:43 312 1338.5000 XLON 05003050000027007-E09RJ6jIrFdy20220307
07-Mar-2022 08:35:45 318 1337.5000 XLON 07003070000026939-E09RJ6jIrFtp20220307
07-Mar-2022 08:35:45 15 1338.0000 BATE 40023400200024683-30000C2N20220307
07-Mar-2022 08:35:45 110 1338.0000 BATE 40023400200024683-30000C2M20220307
07-Mar-2022 08:36:04 126 1336.5000 XLON 05003050000027008-E09RJ6jIrH4v20220307
07-Mar-2022 08:36:04 35 1336.5000 BATE 24023240200024871-30000C4420220307
07-Mar-2022 08:36:04 3 1336.5000 TRQX 08003080000025722-E09RJGRjPPXh20220307
07-Mar-2022 08:36:04 45 1336.5000 BATE 24023240200024871-30000C4620220307
07-Mar-2022 08:36:04 118 1336.5000 TRQX 08003080000025722-E09RJGRjPPWh20220307
07-Mar-2022 08:36:04 70 1336.5000 BATE 24023240200024871-30000C4520220307
07-Mar-2022 08:36:04 9 1336.5000 TRQX 08003080000025722-E09RJGRjPPWo20220307
07-Mar-2022 08:36:04 8 1336.5000 TRQX 08003080000025722-E09RJGRjPPWk20220307
07-Mar-2022 08:36:04 63 1337.0000 CHIX 40043400400022468-130000ML220220307
07-Mar-2022 08:36:04 58 1337.0000 CHIX 40043400400022468-130000ML120220307
07-Mar-2022 08:36:10 101 1336.0000 AQXE 5000B2980020220307
07-Mar-2022 08:36:11 102 1336.0000 XLON 07003070000027173-E09RJ6jIrHg420220307
07-Mar-2022 08:37:16 244 1339.5000 XLON 07003070000028485-E09RJ6jIrMyr20220307
07-Mar-2022 08:37:16 189 1339.5000 BATE 24023240200026182-30000CE020220307
07-Mar-2022 08:37:46 195 1342.0000 XLON 07003070000028719-E09RJ6jIrPGO20220307
07-Mar-2022 08:37:46 241 1341.5000 XLON 05003050000028796-E09RJ6jIrPGf20220307
07-Mar-2022 08:39:47 196 1344.0000 BATE 40023400200027431-30000CVN20220307
07-Mar-2022 08:39:47 239 1344.0000 XLON 05003050000030137-E09RJ6jIrXcy20220307
07-Mar-2022 08:39:48 227 1343.0000 XLON 05003050000029803-E09RJ6jIrXk120220307
07-Mar-2022 08:39:48 179 1343.5000 BATE 24023240200027365-30000CVX20220307
07-Mar-2022 08:39:48 262 1343.5000 XLON 07003070000029758-E09RJ6jIrXjS20220307
07-Mar-2022 08:39:50 179 1342.5000 BATE 24023240200027206-30000CWA20220307
07-Mar-2022 08:39:50 96 1342.0000 CHIX 40043400400024529-130000O4920220307
07-Mar-2022 08:39:53 17 1342.0000 CHIX 40043400400024529-130000O5I20220307
07-Mar-2022 08:39:53 101 1342.0000 AQXE 5000B3262120220307
07-Mar-2022 08:39:53 105 1342.0000 TRQX 48003480000025455-E09RJGRjQ74J20220307
07-Mar-2022 08:40:01 215 1340.0000 XLON 07003070000030166-E09RJ6jIrZam20220307
07-Mar-2022 08:40:01 125 1340.5000 CHIX 24043240400023617-130000O8W20220307
07-Mar-2022 08:40:18 101 1337.5000 TRQX 48003480000026127-E09RJGRjQEAc20220307
07-Mar-2022 08:40:19 254 1337.0000 XLON 05003050000030397-E09RJ6jIrcLn20220307
07-Mar-2022 08:41:17 233 1338.0000 XLON 07003070000031087-E09RJ6jIriPs20220307
07-Mar-2022 08:41:17 302 1338.0000 XLON 05003050000031118-E09RJ6jIriPq20220307
07-Mar-2022 08:41:17 174 1338.5000 BATE 40023400200028492-30000DA120220307
07-Mar-2022 08:41:37 179 1339.0000 XLON 05003050000031389-E09RJ6jIrkHm20220307
07-Mar-2022 08:41:51 51 1339.0000 XLON 05003050000031389-E09RJ6jIrkub20220307
07-Mar-2022 08:41:51 102 1339.0000 CHIX 24043240400026178-130000P2820220307
07-Mar-2022 08:41:54 3 1339.0000 XLON 05003050000031389-E09RJ6jIrl7120220307
07-Mar-2022 08:41:54 110 1339.0000 AQXE 5000B3419320220307
07-Mar-2022 08:41:59 102 1338.0000 TRQX 08003080000029992-E09RJGRjQXc120220307
07-Mar-2022 08:42:00 129 1337.5000 BATE 40023400200028307-30000DDW20220307
07-Mar-2022 08:42:00 115 1337.5000 CHIX 40043400400026235-130000P4K20220307
07-Mar-2022 08:42:00 232 1337.5000 XLON 07003070000031351-E09RJ6jIrlcA20220307
07-Mar-2022 08:42:03 235 1335.0000 XLON 07003070000031615-E09RJ6jIrmHs20220307
07-Mar-2022 08:42:03 141 1335.5000 BATE 24023240200029240-30000DF320220307
07-Mar-2022 08:42:03 31 1335.5000 BATE 24023240200029240-30000DF220220307
07-Mar-2022 08:42:08 329 1334.5000 XLON 07003070000031584-E09RJ6jIrmeq20220307
07-Mar-2022 08:42:12 123 1334.0000 BATE 40023400200028889-30000DFO20220307
07-Mar-2022 08:42:14 235 1333.0000 XLON 05003050000031646-E09RJ6jIrnHm20220307
07-Mar-2022 08:43:09 236 1332.5000 XLON 07003070000031867-E09RJ6jIrrWl20220307
07-Mar-2022 08:43:09 101 1332.5000 CHIX 24043240400026757-130000PKC20220307
07-Mar-2022 08:44:04 20 1336.0000 BATE 40023400200030025-30000DRY20220307
07-Mar-2022 08:44:04 59 1336.0000 BATE 40023400200030025-30000DRZ20220307
07-Mar-2022 08:44:04 58 1336.0000 BATE 40023400200030025-30000DS120220307
07-Mar-2022 08:44:04 44 1336.0000 BATE 40023400200030025-30000DS020220307
07-Mar-2022 08:44:21 124 1335.5000 BATE 40023400200030016-30000DTE20220307
07-Mar-2022 08:44:21 70 1335.5000 BATE 40023400200030016-30000DTD20220307
07-Mar-2022 08:44:21 236 1335.5000 XLON 05003050000032878-E09RJ6jIrw3S20220307
07-Mar-2022 08:44:26 65 1335.0000 XLON 05003050000032707-E09RJ6jIrwIb20220307
07-Mar-2022 08:44:26 171 1335.0000 XLON 05003050000032707-E09RJ6jIrwId20220307
07-Mar-2022 08:44:48 60 1334.5000 CHIX 24043240400027703-130000PZ320220307
07-Mar-2022 08:44:48 236 1334.5000 XLON 07003070000032611-E09RJ6jIrxGR20220307
07-Mar-2022 08:44:48 90 1334.5000 CHIX 24043240400027703-130000PZ220220307
07-Mar-2022 08:44:52 108 1333.0000 AQXE 3525B3589720220307
07-Mar-2022 08:44:53 260 1332.5000 XLON 07003070000033072-E09RJ6jIrxXx20220307
07-Mar-2022 08:45:33 23 1329.5000 XLON 05003050000033295-E09RJ6jIs21s20220307
07-Mar-2022 08:45:33 155 1329.5000 BATE 40023400200030854-30000E2T20220307
07-Mar-2022 08:45:33 146 1329.5000 XLON 05003050000033295-E09RJ6jIs21k20220307
07-Mar-2022 08:45:33 101 1329.5000 TRQX 48003480000029170-E09RJGRjRCPp20220307
07-Mar-2022 08:45:34 131 1328.0000 BATE 24023240200031290-30000E3220220307
07-Mar-2022 08:45:34 261 1329.0000 XLON 05003050000033786-E09RJ6jIs26q20220307
07-Mar-2022 08:45:35 244 1327.5000 XLON 07003070000033703-E09RJ6jIs29K20220307
07-Mar-2022 08:45:36 64 1327.5000 XLON 07003070000033703-E09RJ6jIs2Go20220307
07-Mar-2022 08:45:40 131 1326.5000 BATE 40023400200030855-30000E3R20220307
07-Mar-2022 08:45:44 261 1325.0000 XLON 07003070000033845-E09RJ6jIs3MP20220307
07-Mar-2022 08:45:45 159 1324.0000 CHIX 40043400400028841-130000QKS20220307
07-Mar-2022 08:46:08 106 1322.5000 CHIX 24043240400028828-130000QR320220307
07-Mar-2022 08:47:07 55 1328.5000 XLON 07003070000034646-E09RJ6jIs8KQ20220307
07-Mar-2022 08:47:08 185 1328.5000 XLON 07003070000034646-E09RJ6jIs8Mz20220307
07-Mar-2022 08:47:08 141 1328.5000 BATE 24023240200032182-30000EDL20220307
07-Mar-2022 08:47:31 241 1329.5000 XLON 05003050000035054-E09RJ6jIs9kk20220307
07-Mar-2022 08:47:38 89 1328.5000 TRQX 08003080000033600-E09RJGRjRZY520220307
07-Mar-2022 08:47:38 12 1328.5000 TRQX 08003080000033600-E09RJGRjRZY820220307
07-Mar-2022 08:47:42 67 1328.0000 XLON 05003050000034745-E09RJ6jIsApg20220307
07-Mar-2022 08:47:45 107 1328.0000 XLON 05003050000034745-E09RJ6jIsB2520220307
07-Mar-2022 08:47:50 90 1328.0000 XLON 05003050000034745-E09RJ6jIsBDc20220307
07-Mar-2022 08:47:52 131 1327.5000 CHIX 40043400400029686-130000RGE20220307
07-Mar-2022 08:47:53 59 1327.0000 CHIX 24043240400029770-130000RGV20220307
07-Mar-2022 08:47:53 111 1327.0000 BATE 40023400200031732-30000EKD20220307
07-Mar-2022 08:47:53 48 1327.0000 CHIX 24043240400029770-130000RGW20220307
07-Mar-2022 08:48:45 313 1330.0000 XLON 05003050000036454-E09RJ6jIsG1l20220307
07-Mar-2022 08:48:49 180 1329.5000 XLON 07003070000036362-E09RJ6jIsGFk20220307
07-Mar-2022 08:49:06 140 1330.5000 BATE 24023240200033836-30000ER420220307
07-Mar-2022 08:49:08 109 1329.5000 XLON 07003070000036362-E09RJ6jIsHgy20220307
07-Mar-2022 08:49:08 141 1329.0000 CHIX 40043400400031196-130000RWL20220307
07-Mar-2022 08:49:08 162 1329.5000 BATE 40023400200033298-30000ER920220307
07-Mar-2022 08:49:15 132 1328.0000 XLON 07003070000036360-E09RJ6jIsI7M20220307
07-Mar-2022 08:49:15 89 1328.0000 XLON 05003050000036455-E09RJ6jIsI7O20220307
07-Mar-2022 08:49:27 20 1328.0000 XLON 05003050000036455-E09RJ6jIsJ3J20220307
07-Mar-2022 08:49:27 101 1328.0000 AQXE 3525B3938120220307
07-Mar-2022 08:51:03 133 1330.0000 BATE 24023240200035289-30000F2120220307
07-Mar-2022 08:51:03 289 1330.5000 XLON 05003050000038152-E09RJ6jIsOhU20220307
07-Mar-2022 08:51:41 246 1332.0000 XLON 05003050000038577-E09RJ6jIsRPD20220307
07-Mar-2022 08:51:45 176 1331.0000 XLON 07003070000038419-E09RJ6jIsRjJ20220307
07-Mar-2022 08:51:45 112 1331.5000 CHIX 24043240400032858-130000SOU20220307
07-Mar-2022 08:51:45 102 1331.5000 TRQX 48003480000033424-E09RJGRjSKe620220307
07-Mar-2022 08:51:45 131 1331.5000 BATE 40023400200035265-30000F5F20220307
07-Mar-2022 08:51:45 15 1331.5000 AQXE 3525B4067420220307
07-Mar-2022 08:51:58 22 1331.5000 AQXE 3525B4084720220307
07-Mar-2022 08:51:58 65 1331.5000 AQXE 3525B4084620220307
07-Mar-2022 08:53:00 160 1334.5000 BATE 24023240200036320-30000FBS20220307
07-Mar-2022 08:53:00 263 1334.5000 XLON 05003050000039193-E09RJ6jIsXYn20220307
07-Mar-2022 08:53:00 312 1334.5000 XLON 07003070000039102-E09RJ6jIsXYl20220307
07-Mar-2022 08:53:03 173 1333.5000 BATE 40023400200035679-30000FC620220307
07-Mar-2022 08:53:03 123 1333.5000 XLON 07003070000039079-E09RJ6jIsXrD20220307
07-Mar-2022 08:53:03 133 1334.0000 BATE 40023400200035885-30000FC520220307
07-Mar-2022 08:53:03 189 1333.5000 XLON 07003070000039079-E09RJ6jIsXse20220307
07-Mar-2022 08:53:13 141 1332.0000 CHIX 40043400400033370-130000T5920220307
07-Mar-2022 08:53:40 264 1330.0000 XLON 05003050000039327-E09RJ6jIsaTr20220307
07-Mar-2022 08:54:46 116 1334.0000 BATE 24023240200037357-30000FLW20220307
07-Mar-2022 08:55:22 266 1336.0000 XLON 05003050000040308-E09RJ6jIshep20220307
07-Mar-2022 08:55:22 191 1336.0000 BATE 24023240200037952-30000FPN20220307
07-Mar-2022 08:55:28 339 1337.0000 XLON 05003050000040580-E09RJ6jIsi7320220307
07-Mar-2022 08:55:29 242 1336.5000 XLON 07003070000040474-E09RJ6jIsi8X20220307
07-Mar-2022 08:56:18 185 1335.5000 XLON 05003050000040189-E09RJ6jIskKn20220307
07-Mar-2022 08:56:19 68 1335.5000 TRQX 08003080000039055-E09RJGRjTB3I20220307
07-Mar-2022 08:56:21 81 1335.5000 XLON 05003050000040189-E09RJ6jIskRy20220307
07-Mar-2022 08:56:25 107 1335.5000 AQXE 3525B4368020220307
07-Mar-2022 08:56:25 102 1335.5000 CHIX 40043400400034968-130000U7D20220307
07-Mar-2022 08:56:25 41 1335.5000 TRQX 08003080000039055-E09RJGRjTC1F20220307
07-Mar-2022 08:56:39 19 1334.5000 BATE 40023400200037207-30000FWI20220307
07-Mar-2022 08:56:40 85 1334.5000 BATE 40023400200037207-30000FWK20220307
07-Mar-2022 08:56:41 290 1334.0000 XLON 07003070000040611-E09RJ6jIslpD20220307
07-Mar-2022 08:57:06 200 1336.5000 BATE 40023400200038486-30000FZD20220307
07-Mar-2022 08:57:17 315 1335.5000 XLON 07003070000041248-E09RJ6jIso4220220307
07-Mar-2022 08:57:27 316 1334.5000 XLON 05003050000041328-E09RJ6jIsoVZ20220307
07-Mar-2022 08:57:27 154 1334.5000 BATE 24023240200038811-30000G1420220307
07-Mar-2022 08:57:27 200 1335.0000 BATE 40023400200038461-30000G0I20220307
07-Mar-2022 08:58:42 108 1335.5000 BATE 40023400200039600-30000G5Q20220307
07-Mar-2022 08:59:00 315 1337.0000 XLON 05003050000041960-E09RJ6jIstJ820220307
07-Mar-2022 08:59:04 42 1336.5000 CHIX 24043240400036490-130000V1E20220307
07-Mar-2022 08:59:04 243 1336.5000 XLON 07003070000041905-E09RJ6jIstdQ20220307
07-Mar-2022 08:59:04 64 1336.5000 CHIX 24043240400036490-130000V1D20220307
07-Mar-2022 08:59:04 119 1336.5000 BATE 40023400200039801-30000G8020220307
07-Mar-2022 08:59:06 110 1335.5000 AQXE 3525B4525720220307
07-Mar-2022 08:59:06 15 1335.5000 TRQX 48003480000037647-E09RJGRjTcIW20220307
07-Mar-2022 08:59:06 244 1335.5000 XLON 05003050000041961-E09RJ6jIstrF20220307
07-Mar-2022 08:59:06 86 1335.5000 TRQX 48003480000037647-E09RJGRjTcIT20220307
07-Mar-2022 08:59:18 156 1335.5000 XLON 07003070000042089-E09RJ6jIsuwl20220307
07-Mar-2022 08:59:51 103 1334.0000 CHIX 40043400400036302-130000V9F20220307
07-Mar-2022 09:00:33 268 1336.5000 XLON 05003050000042818-E09RJ6jIszIK20220307
07-Mar-2022 09:00:33 139 1336.0000 BATE 24023240200041296-30000GGP20220307
07-Mar-2022 09:00:33 245 1336.0000 XLON 07003070000042767-E09RJ6jIszKJ20220307
07-Mar-2022 09:00:59 228 1335.0000 XLON 07003070000042685-E09RJ6jIt0si20220307
07-Mar-2022 09:00:59 192 1335.0000 BATE 40023400200040802-30000GID20220307
07-Mar-2022 09:00:59 65 1335.0000 XLON 07003070000042685-E09RJ6jIt0se20220307
07-Mar-2022 09:01:48 6 1334.5000 TRQX 48003480000038745-E09RJGRjU4Cj20220307
07-Mar-2022 09:01:48 95 1334.5000 TRQX 48003480000038745-E09RJGRjU4Cf20220307
07-Mar-2022 09:01:48 317 1333.0000 XLON 07003070000043136-E09RJ6jIt3PN20220307
07-Mar-2022 09:01:48 120 1334.0000 CHIX 40043400400037586-130000VWY20220307
07-Mar-2022 09:01:48 156 1334.5000 XLON 05003050000043166-E09RJ6jIt3OH20220307
07-Mar-2022 09:01:50 61 1333.0000 AQXE 3525B4690320220307
07-Mar-2022 09:01:53 44 1333.0000 AQXE 3525B4692520220307
07-Mar-2022 09:02:25 319 1336.5000 XLON 05003050000044059-E09RJ6jIt5xc20220307
07-Mar-2022 09:02:27 140 1336.0000 BATE 40023400200042179-30000GQC20220307
07-Mar-2022 09:02:27 99 1336.0000 XLON 07003070000044045-E09RJ6jIt62o20220307
07-Mar-2022 09:02:27 136 1336.0000 XLON 07003070000044044-E09RJ6jIt62m20220307
07-Mar-2022 09:02:27 153 1336.5000 BATE 40023400200042210-30000GQ720220307
07-Mar-2022 09:02:44 22 1336.0000 XLON 07003070000044045-E09RJ6jIt7RG20220307
07-Mar-2022 09:03:46 37 1336.0000 XLON 05003050000044616-E09RJ6jItA8G20220307
07-Mar-2022 09:03:46 66 1336.0000 BATE 24023240200043586-30000GWD20220307
07-Mar-2022 09:03:46 94 1336.0000 XLON 05003050000044616-E09RJ6jItA8820220307
07-Mar-2022 09:03:46 52 1336.0000 BATE 24023240200043586-30000GWL20220307
07-Mar-2022 09:03:46 66 1336.0000 XLON 05003050000044616-E09RJ6jItA8620220307
07-Mar-2022 09:03:47 82 1336.0000 BATE 24023240200043586-30000GXG20220307
07-Mar-2022 09:03:57 49 1335.0000 CHIX 40043400400038661-130000WLT20220307
07-Mar-2022 09:03:57 105 1335.5000 TRQX 08003080000044334-E09RJGRjUS5820220307
07-Mar-2022 09:04:03 319 1335.0000 XLON 07003070000043973-E09RJ6jItBgj20220307
07-Mar-2022 09:04:03 76 1335.0000 CHIX 40043400400038661-130000WN020220307
07-Mar-2022 09:04:07 146 1334.5000 BATE 40023400200043275-30000H0A20220307
07-Mar-2022 09:04:07 246 1334.0000 XLON 07003070000044744-E09RJ6jItCDV20220307
07-Mar-2022 09:05:30 4 1339.5000 BATE 24023240200045227-30000H9F20220307
07-Mar-2022 09:05:35 399 1338.5000 XLON 07003070000045920-E09RJ6jItHjC20220307
07-Mar-2022 09:05:36 92 1340.0000 BATE 24023240200045308-30000H9W20220307
07-Mar-2022 09:05:36 24 1340.0000 BATE 24023240200045308-30000H9V20220307
07-Mar-2022 09:05:43 217 1339.0000 XLON 05003050000045976-E09RJ6jItINQ20220307
07-Mar-2022 09:05:43 101 1338.5000 CHIX 24043240400040638-130000XBZ20220307
07-Mar-2022 09:05:58 194 1339.0000 XLON 07003070000046018-E09RJ6jItJ7x20220307
07-Mar-2022 09:07:55 121 1343.0000 BATE 24023240200047021-30000HO020220307
07-Mar-2022 09:07:55 221 1342.5000 BATE 40023400200046189-30000HO220220307
07-Mar-2022 09:07:55 323 1343.0000 XLON 05003050000047119-E09RJ6jItQe520220307
07-Mar-2022 09:07:55 49 1343.0000 BATE 24023240200047021-30000HO120220307
07-Mar-2022 09:08:47 157 1343.0000 BATE 24023240200047932-30000HS220220307
07-Mar-2022 09:09:28 347 1343.0000 XLON 07003070000047993-E09RJ6jItVVs20220307
07-Mar-2022 09:10:04 120 1343.5000 CHIX 24043240400043412-130000YX520220307
07-Mar-2022 09:10:21 210 1346.5000 XLON 07003070000048833-E09RJ6jItZFT20220307
07-Mar-2022 09:10:21 352 1346.5000 XLON 05003050000048896-E09RJ6jItZFV20220307
07-Mar-2022 09:10:28 247 1346.0000 BATE 40023400200048787-30000I4120220307
07-Mar-2022 09:10:28 480 1346.0000 XLON 07003070000048950-E09RJ6jItZw020220307
07-Mar-2022 09:10:37 384 1345.5000 XLON 05003050000048995-E09RJ6jItaeE20220307
07-Mar-2022 09:10:48 218 1347.5000 CHIX 40043400400043943-130000ZA920220307
07-Mar-2022 09:13:21 200 1353.0000 CHIX 24043240400045220-13000108W20220307
07-Mar-2022 09:13:21 227 1353.0000 BATE 24023240200051075-30000IO020220307
07-Mar-2022 09:13:21 188 1353.0000 XLON 07003070000051412-E09RJ6jItkYm20220307
07-Mar-2022 09:13:21 391 1353.0000 XLON 07003070000051412-E09RJ6jItkYk20220307
07-Mar-2022 09:13:28 182 1352.5000 CHIX 40043400400045073-1300010AS20220307
07-Mar-2022 09:13:28 247 1352.5000 BATE 24023240200050948-30000IOW20220307
07-Mar-2022 09:13:29 102 1351.5000 TRQX 08003080000052068-E09RJGRjW9kb20220307
07-Mar-2022 09:13:29 294 1352.0000 XLON 05003050000051143-E09RJ6jItkzZ20220307
07-Mar-2022 09:13:29 247 1352.0000 BATE 24023240200050893-30000IP720220307
07-Mar-2022 09:13:29 182 1352.0000 CHIX 24043240400045054-1300010BB20220307
07-Mar-2022 09:13:29 135 1351.5000 XLON 05003050000051530-E09RJ6jItkzz20220307
07-Mar-2022 09:13:29 330 1352.0000 XLON 05003050000051143-E09RJ6jItkzX20220307
07-Mar-2022 09:14:30 152 1354.5000 BATE 24023240200051894-30000IUU20220307
07-Mar-2022 09:14:30 364 1354.5000 XLON 07003070000052066-E09RJ6jItoCR20220307
07-Mar-2022 09:14:30 127 1355.0000 BATE 40023400200051483-30000IUK20220307
07-Mar-2022 09:14:30 260 1355.0000 XLON 05003050000052173-E09RJ6jItoAh20220307
07-Mar-2022 09:15:07 217 1353.0000 XLON 07003070000051835-E09RJ6jItqPt20220307
07-Mar-2022 09:15:07 131 1353.0000 CHIX 40043400400045845-1300010YG20220307
07-Mar-2022 09:15:07 101 1353.0000 TRQX 08003080000052902-E09RJGRjWSC820220307
07-Mar-2022 09:15:07 61 1353.0000 XLON 07003070000051835-E09RJ6jItqPm20220307
07-Mar-2022 09:15:19 101 1353.0000 AQXE 3525B5551020220307
07-Mar-2022 09:15:39 150 1352.5000 BATE 40023400200052183-30000J3320220307
07-Mar-2022 09:15:44 287 1352.0000 XLON 07003070000052789-E09RJ6jItsRg20220307
07-Mar-2022 09:15:58 290 1351.5000 XLON 05003050000052827-E09RJ6jIttBs20220307
07-Mar-2022 09:16:04 49 1351.5000 XLON 05003050000052827-E09RJ6jIttXQ20220307
07-Mar-2022 09:16:04 70 1351.5000 TRQX 08003080000052490-E09RJGRjWcyu20220307
07-Mar-2022 09:16:04 61 1351.5000 TRQX 08003080000052490-E09RJGRjWcyy20220307
07-Mar-2022 09:16:04 163 1351.5000 BATE 24023240200052584-30000J5Z20220307
07-Mar-2022 09:16:15 6 1351.0000 CHIX 24043240400046592-1300011GX20220307
07-Mar-2022 09:16:15 261 1351.0000 XLON 07003070000052776-E09RJ6jIttxP20220307
07-Mar-2022 09:16:18 39 1351.0000 CHIX 24043240400046592-1300011H520220307
07-Mar-2022 09:16:18 56 1351.0000 CHIX 24043240400046592-1300011H420220307
07-Mar-2022 09:17:50 94 1355.0000 BATE 40023400200053385-30000JDX20220307
07-Mar-2022 09:17:50 55 1355.0000 BATE 40023400200053385-30000JDV20220307
07-Mar-2022 09:17:50 144 1354.5000 XLON 07003070000054065-E09RJ6jItxSh20220307
07-Mar-2022 09:17:50 179 1354.5000 BATE 40023400200053311-30000JE020220307
07-Mar-2022 09:17:50 167 1354.5000 XLON 07003070000054065-E09RJ6jItxSe20220307
07-Mar-2022 09:17:50 30 1355.0000 BATE 40023400200053385-30000JDW20220307
07-Mar-2022 09:17:55 56 1354.0000 XLON 07003070000053812-E09RJ6jItxtH20220307
07-Mar-2022 09:17:55 262 1354.0000 XLON 07003070000053812-E09RJ6jItxtE20220307
07-Mar-2022 09:17:55 152 1354.0000 BATE 24023240200053543-30000JF720220307
07-Mar-2022 09:18:08 67 1353.5000 CHIX 24043240400047264-13000122S20220307
07-Mar-2022 09:18:23 63 1353.5000 CHIX 24043240400047264-13000126320220307
07-Mar-2022 09:19:29 287 1357.0000 XLON 05003050000055004-E09RJ6jIu1jz20220307
07-Mar-2022 09:19:29 288 1358.0000 XLON 07003070000054984-E09RJ6jIu1jY20220307
07-Mar-2022 09:19:29 122 1358.0000 BATE 40023400200054379-30000JO520220307
07-Mar-2022 09:19:29 143 1356.5000 BATE 24023240200054594-30000JO720220307
07-Mar-2022 09:19:29 314 1358.0000 XLON 05003050000055030-E09RJ6jIu1jW20220307
07-Mar-2022 09:19:29 102 1357.5000 BATE 24023240200054755-30000JO620220307
07-Mar-2022 09:19:43 4 1356.0000 CHIX 40043400400047845-1300012KD20220307
07-Mar-2022 09:19:43 139 1356.0000 CHIX 40043400400047845-1300012KC20220307
07-Mar-2022 09:19:43 112 1356.0000 TRQX 08003080000055827-E09RJGRjXBWv20220307
07-Mar-2022 09:19:49 112 1355.0000 AQXE 3525B5774020220307
07-Mar-2022 09:19:49 86 1355.0000 CHIX 24043240400048025-1300012LZ20220307
07-Mar-2022 09:19:49 102 1355.0000 AQXE 3525B5774120220307
07-Mar-2022 09:19:49 15 1355.0000 CHIX 24043240400048025-1300012M020220307
07-Mar-2022 09:20:54 298 1355.0000 XLON 05003050000055703-E09RJ6jIu5bj20220307
07-Mar-2022 09:20:56 131 1355.0000 BATE 24023240200055459-30000JVK20220307
07-Mar-2022 09:21:06 67 1354.5000 XLON 07003070000055673-E09RJ6jIu6IP20220307
07-Mar-2022 09:21:06 291 1354.5000 XLON 07003070000055673-E09RJ6jIu6IS20220307
07-Mar-2022 09:21:08 283 1354.0000 XLON 05003050000056009-E09RJ6jIu6at20220307
07-Mar-2022 09:21:08 5 1354.0000 XLON 05003050000056009-E09RJ6jIu6av20220307
07-Mar-2022 09:21:11 101 1353.5000 BATE 40023400200055075-30000JXD20220307
07-Mar-2022 09:21:11 262 1353.0000 XLON 07003070000056008-E09RJ6jIu6nh20220307
07-Mar-2022 09:21:11 126 1353.5000 CHIX 24043240400048572-13000133E20220307
07-Mar-2022 09:21:11 15 1353.5000 CHIX 24043240400048572-13000133F20220307
07-Mar-2022 09:21:11 102 1353.0000 TRQX 48003480000051832-E09RJGRjXP8P20220307
07-Mar-2022 09:23:37 105 1354.5000 BATE 24023240200057320-30000KAB20220307
07-Mar-2022 09:23:37 6 1354.5000 BATE 24023240200057320-30000KAC20220307
07-Mar-2022 09:24:04 200 1354.0000 BATE 24023240200057468-30000KCQ20220307
07-Mar-2022 09:24:04 259 1354.0000 XLON 05003050000057481-E09RJ6jIuFHH20220307
07-Mar-2022 09:24:04 80 1354.0000 XLON 05003050000057481-E09RJ6jIuFHF20220307
07-Mar-2022 09:24:04 111 1353.5000 BATE 24023240200057041-30000KCS20220307
07-Mar-2022 09:24:07 220 1353.0000 XLON 05003050000057171-E09RJ6jIuFiD20220307
07-Mar-2022 09:24:07 28 1353.0000 CHIX 40043400400049686-13000140A20220307
07-Mar-2022 09:24:07 189 1353.0000 XLON 05003050000057171-E09RJ6jIuFiH20220307
07-Mar-2022 09:24:07 84 1353.0000 CHIX 40043400400049686-13000140B20220307
07-Mar-2022 09:24:09 79 1352.0000 XLON 07003070000057467-E09RJ6jIuG6B20220307
07-Mar-2022 09:24:14 74 1352.0000 AQXE 5000B6033820220307
07-Mar-2022 09:25:43 286 1354.0000 XLON 05003050000058642-E09RJ6jIuKfw20220307
07-Mar-2022 09:25:43 172 1354.0000 BATE 24023240200058403-30000KMY20220307
07-Mar-2022 09:25:43 339 1354.0000 XLON 07003070000058387-E09RJ6jIuKfu20220307
07-Mar-2022 09:25:43 249 1355.0000 BATE 24023240200058569-30000KML20220307
07-Mar-2022 09:25:43 260 1355.0000 XLON 07003070000058729-E09RJ6jIuKaa20220307
07-Mar-2022 09:25:44 48 1353.5000 TRQX 48003480000055240-E09RJGRjY9CM20220307
07-Mar-2022 09:25:44 54 1353.5000 TRQX 48003480000055240-E09RJGRjY9CO20220307
07-Mar-2022 09:25:44 124 1353.5000 CHIX 24043240400050801-1300014NQ20220307
07-Mar-2022 09:25:44 155 1353.5000 XLON 05003050000058794-E09RJ6jIuL5O20220307
07-Mar-2022 09:26:13 108 1353.5000 AQXE 5000B6160320220307
07-Mar-2022 09:26:14 35 1352.0000 TRQX 48003480000053546-E09RJGRjYES220220307
07-Mar-2022 09:26:14 281 1352.0000 XLON 07003070000058787-E09RJ6jIuMsU20220307
07-Mar-2022 09:26:31 38 1352.0000 AQXE 5000B6180920220307
07-Mar-2022 09:27:21 365 1353.0000 XLON 05003050000060308-E09RJ6jIuPxw20220307
07-Mar-2022 09:27:58 82 1353.0000 BATE 40023400200059200-30000KYD20220307
07-Mar-2022 09:27:58 69 1353.0000 BATE 40023400200059200-30000KYC20220307
07-Mar-2022 09:29:18 313 1358.0000 XLON 05003050000061654-E09RJ6jIuVCR20220307
07-Mar-2022 09:29:18 241 1359.0000 BATE 40023400200060654-30000L4T20220307
07-Mar-2022 09:29:18 309 1359.0000 XLON 07003070000061647-E09RJ6jIuV6a20220307
07-Mar-2022 09:29:18 189 1358.5000 BATE 40023400200060610-30000L4U20220307
07-Mar-2022 09:29:18 261 1359.0000 XLON 05003050000061687-E09RJ6jIuV6c20220307
07-Mar-2022 09:29:45 61 1357.5000 CHIX 40043400400052758-1300015XG20220307
07-Mar-2022 09:30:22 166 1358.0000 BATE 40023400200061364-30000LA920220307
07-Mar-2022 09:30:38 60 1357.5000 CHIX 40043400400052758-13000168H20220307
07-Mar-2022 09:30:38 102 1357.5000 TRQX 08003080000062823-E09RJGRjYx6P20220307
07-Mar-2022 09:30:38 227 1357.5000 BATE 24023240200061976-30000LC820220307
07-Mar-2022 09:30:45 251 1357.0000 XLON 07003070000062719-E09RJ6jIuZDn20220307
07-Mar-2022 09:30:45 113 1357.0000 XLON 07003070000062719-E09RJ6jIuZDt20220307
07-Mar-2022 09:31:29 286 1356.5000 XLON 05003050000062773-E09RJ6jIuawE20220307
07-Mar-2022 09:31:33 100 1356.0000 XLON 07003070000063030-E09RJ6jIubN520220307
07-Mar-2022 09:31:33 120 1356.0000 XLON 07003070000063030-E09RJ6jIubN820220307
07-Mar-2022 09:31:33 170 1356.0000 XLON 07003070000063030-E09RJ6jIubNA20220307
07-Mar-2022 09:32:19 178 1358.5000 BATE 24023240200063121-30000LLR20220307
07-Mar-2022 09:32:42 260 1359.0000 XLON 07003070000064147-E09RJ6jIue6Z20220307
07-Mar-2022 09:32:42 153 1359.0000 XLON 05003050000064230-E09RJ6jIue6b20220307
07-Mar-2022 09:32:42 167 1359.5000 XLON 05003050000064229-E09RJ6jIue6820220307
07-Mar-2022 09:32:42 190 1359.5000 XLON 07003070000064146-E09RJ6jIue6620220307
07-Mar-2022 09:32:42 84 1359.5000 XLON 05003050000064229-E09RJ6jIue6A20220307
07-Mar-2022 09:32:42 154 1359.0000 CHIX 40043400400054443-1300016XE20220307
07-Mar-2022 09:33:51 365 1358.0000 XLON 07003070000064727-E09RJ6jIuhb220220307
07-Mar-2022 09:33:51 170 1358.5000 CHIX 40043400400054706-13000178U20220307
07-Mar-2022 09:33:51 166 1358.5000 BATE 24023240200064113-30000LTA20220307
07-Mar-2022 09:33:51 155 1358.0000 BATE 24023240200063018-30000LTB20220307
07-Mar-2022 09:33:51 313 1358.5000 XLON 05003050000064819-E09RJ6jIuhaX20220307
07-Mar-2022 09:33:51 208 1357.0000 CHIX 40043400400054226-13000178W20220307
07-Mar-2022 09:33:51 112 1357.5000 TRQX 48003480000059820-E09RJGRjZQOe20220307
07-Mar-2022 09:34:59 148 1357.5000 XLON 05003050000065548-E09RJ6jIulLi20220307
07-Mar-2022 09:35:29 180 1358.0000 BATE 24023240200065283-30000M1W20220307
07-Mar-2022 09:35:46 249 1357.5000 BATE 24023240200065244-30000M3G20220307
07-Mar-2022 09:35:46 45 1357.5000 XLON 07003070000065803-E09RJ6jIunt020220307
07-Mar-2022 09:35:46 326 1357.5000 XLON 07003070000065803-E09RJ6jIunt520220307
07-Mar-2022 09:36:17 61 1357.0000 XLON 05003050000065840-E09RJ6jIup9I20220307
07-Mar-2022 09:37:27 70 1357.5000 XLON 05003050000066938-E09RJ6jIuraX20220307
07-Mar-2022 09:38:14 159 1359.0000 BATE 24023240200066849-30000MDI20220307
07-Mar-2022 09:38:14 150 1359.5000 XLON 07003070000067446-E09RJ6jIut7G20220307
07-Mar-2022 09:38:14 261 1359.0000 XLON 05003050000067216-E09RJ6jIut7520220307
07-Mar-2022 09:38:14 145 1359.5000 BATE 24023240200066896-30000MDG20220307
07-Mar-2022 09:38:14 136 1359.5000 XLON 07003070000067446-E09RJ6jIut7N20220307
07-Mar-2022 09:39:13 160 1360.5000 BATE 40023400200067230-30000MHK20220307
07-Mar-2022 09:39:13 337 1360.5000 XLON 07003070000067919-E09RJ6jIuvJg20220307
07-Mar-2022 09:39:15 102 1360.0000 TRQX 48003480000064386-E09RJGRjaDJe20220307
07-Mar-2022 09:39:15 112 1360.0000 BATE 24023240200067538-30000MHX20220307
07-Mar-2022 09:39:15 390 1360.0000 XLON 07003070000067692-E09RJ6jIuvW320220307
07-Mar-2022 09:39:15 97 1360.0000 BATE 24023240200067538-30000MHW20220307
07-Mar-2022 09:39:15 101 1360.0000 CHIX 40043400400057423-1300018MO20220307
07-Mar-2022 09:39:17 261 1359.5000 XLON 05003050000067563-E09RJ6jIuviQ20220307
07-Mar-2022 09:39:17 38 1359.5000 CHIX 24043240400057187-1300018NV20220307
07-Mar-2022 09:39:17 73 1359.5000 CHIX 24043240400057187-1300018NW20220307
07-Mar-2022 09:39:24 228 1358.0000 CHIX 24043240400056938-1300018RW20220307
07-Mar-2022 09:39:30 6 1358.0000 CHIX 24043240400056938-1300018SV20220307
07-Mar-2022 09:40:38 113 1357.0000 XLON 07003070000068627-E09RJ6jIuzeB20220307
07-Mar-2022 09:40:38 142 1357.0000 BATE 40023400200068135-30000MPC20220307
07-Mar-2022 09:40:38 68 1357.0000 BATE 40023400200068135-30000MPB20220307
07-Mar-2022 09:40:38 114 1357.0000 XLON 07003070000068627-E09RJ6jIuze920220307
07-Mar-2022 09:40:38 287 1357.5000 XLON 05003050000068776-E09RJ6jIuzcp20220307
07-Mar-2022 09:40:38 140 1357.5000 BATE 24023240200068923-30000MPA20220307
07-Mar-2022 09:40:38 34 1357.0000 XLON 07003070000068627-E09RJ6jIuze720220307
07-Mar-2022 09:40:57 54 1356.5000 XLON 05003050000068599-E09RJ6jIv0PN20220307
07-Mar-2022 09:41:08 233 1356.5000 XLON 05003050000068599-E09RJ6jIv0of20220307
07-Mar-2022 09:42:32 149 1360.5000 BATE 24023240200070231-30000MYU20220307
07-Mar-2022 09:42:57 313 1362.0000 XLON 07003070000070671-E09RJ6jIv61c20220307
07-Mar-2022 09:43:13 60 1361.5000 XLON 05003050000070321-E09RJ6jIv6WK20220307
07-Mar-2022 09:43:16 102 1361.0000 TRQX 48003480000066821-E09RJGRjarr320220307
07-Mar-2022 09:43:16 27 1361.0000 XLON 07003070000070360-E09RJ6jIv6bt20220307
07-Mar-2022 09:43:16 253 1361.5000 XLON 05003050000070321-E09RJ6jIv6bW20220307
07-Mar-2022 09:43:16 78 1361.0000 XLON 07003070000070360-E09RJ6jIv6br20220307
07-Mar-2022 09:43:16 156 1361.0000 XLON 07003070000070359-E09RJ6jIv6bp20220307
07-Mar-2022 09:43:16 162 1361.0000 BATE 24023240200070304-30000N6420220307
07-Mar-2022 09:43:43 339 1362.5000 XLON 07003070000071059-E09RJ6jIv7xZ20220307
07-Mar-2022 09:43:43 129 1363.0000 BATE 24023240200070962-30000N9B20220307
07-Mar-2022 09:43:43 49 1363.0000 BATE 24023240200070962-30000N9A20220307
07-Mar-2022 09:44:21 287 1362.0000 XLON 05003050000070985-E09RJ6jIvAEB20220307
07-Mar-2022 09:44:21 214 1361.5000 XLON 07003070000071375-E09RJ6jIvAEe20220307
07-Mar-2022 09:44:21 178 1362.0000 BATE 40023400200070284-30000NCU20220307
07-Mar-2022 09:44:21 135 1362.0000 CHIX 24043240400059518-130001AI520220307
07-Mar-2022 09:44:56 102 1361.0000 TRQX 48003480000067453-E09RJGRjb9hY20220307
07-Mar-2022 09:44:56 29 1361.0000 TRQX 48003480000067453-E09RJGRjb9hV20220307
07-Mar-2022 09:45:08 74 1360.0000 CHIX 24043240400059044-130001ARL20220307
07-Mar-2022 09:45:20 101 1360.0000 CHIX 24043240400059044-130001ATL20220307
07-Mar-2022 09:45:23 64 1359.0000 XLON 07003070000071559-E09RJ6jIvDm720220307
07-Mar-2022 09:45:33 182 1359.5000 BATE 40023400200071303-30000NJT20220307
07-Mar-2022 09:45:43 56 1359.0000 XLON 07003070000071559-E09RJ6jIvEqA20220307
07-Mar-2022 09:45:58 64 1359.0000 XLON 07003070000071559-E09RJ6jIvFMC20220307
07-Mar-2022 09:45:59 133 1359.0000 XLON 07003070000072171-E09RJ6jIvFP520220307
07-Mar-2022 09:45:59 169 1359.0000 BATE 24023240200071836-30000NKW20220307
07-Mar-2022 09:45:59 104 1359.0000 XLON 07003070000071559-E09RJ6jIvFP120220307
07-Mar-2022 09:45:59 157 1359.0000 CHIX 40043400400060266-130001B0520220307
07-Mar-2022 09:46:36 101 1358.5000 TRQX 48003480000068400-E09RJGRjbRRn20220307
07-Mar-2022 09:46:36 121 1357.0000 TRQX 08003080000074124-E09RJGRjbRT120220307
07-Mar-2022 09:46:36 342 1358.5000 XLON 07003070000071994-E09RJ6jIvHeA20220307
07-Mar-2022 09:46:36 144 1358.0000 CHIX 24043240400060008-130001B6P20220307
07-Mar-2022 09:46:36 101 1358.0000 CHIX 24043240400059846-130001B6O20220307
07-Mar-2022 09:46:49 208 1357.0000 XLON 05003050000072112-E09RJ6jIvIE620220307
07-Mar-2022 09:46:49 55 1357.0000 XLON 05003050000072112-E09RJ6jIvIE920220307
07-Mar-2022 09:47:54 70 1358.0000 BATE 24023240200073177-30000NS620220307
07-Mar-2022 09:47:54 80 1358.0000 BATE 24023240200073177-30000NS720220307
07-Mar-2022 09:47:54 133 1357.5000 XLON 05003050000073307-E09RJ6jIvL8y20220307
07-Mar-2022 09:47:54 186 1357.5000 XLON 07003070000073341-E09RJ6jIvL8w20220307
07-Mar-2022 09:49:14 49 1360.0000 XLON 05003050000074045-E09RJ6jIvOgN20220307
07-Mar-2022 09:49:14 255 1360.0000 XLON 05003050000074045-E09RJ6jIvOgP20220307
07-Mar-2022 09:49:14 175 1360.0000 BATE 40023400200073621-30000NY020220307
07-Mar-2022 09:49:24 282 1359.0000 XLON 07003070000074033-E09RJ6jIvP7y20220307
07-Mar-2022 09:49:24 190 1359.5000 XLON 05003050000074107-E09RJ6jIvP7O20220307
07-Mar-2022 09:49:27 61 1358.0000 CHIX 24043240400061684-130001BVZ20220307
07-Mar-2022 09:49:27 85 1358.0000 CHIX 24043240400061684-130001BW020220307
07-Mar-2022 09:49:27 304 1358.5000 XLON 05003050000074006-E09RJ6jIvPCN20220307
07-Mar-2022 09:49:27 160 1358.5000 BATE 24023240200074119-30000NYH20220307
07-Mar-2022 09:49:27 104 1358.5000 TRQX 48003480000071286-E09RJGRjbqiZ20220307
07-Mar-2022 09:50:56 188 1359.0000 BATE 24023240200075155-30000O6O20220307
07-Mar-2022 09:51:04 341 1358.5000 XLON 05003050000074922-E09RJ6jIvTpA20220307
07-Mar-2022 09:51:04 188 1358.5000 BATE 40023400200074600-30000O7F20220307
07-Mar-2022 09:51:09 263 1358.0000 XLON 05003050000074887-E09RJ6jIvU4A20220307
07-Mar-2022 09:51:09 239 1358.0000 XLON 07003070000074891-E09RJ6jIvU4620220307
07-Mar-2022 09:51:09 72 1358.0000 XLON 07003070000074891-E09RJ6jIvU4820220307
07-Mar-2022 09:51:40 63 1357.0000 CHIX 24043240400062338-130001CH820220307
07-Mar-2022 09:51:40 110 1357.0000 TRQX 48003480000072445-E09RJGRjcB7l20220307
07-Mar-2022 09:51:40 58 1357.0000 CHIX 24043240400062338-130001CH920220307
07-Mar-2022 09:52:45 203 1358.0000 BATE 24023240200076120-30000OF520220307
07-Mar-2022 09:52:45 314 1357.5000 XLON 05003050000075678-E09RJ6jIvXh320220307
07-Mar-2022 09:52:45 263 1358.0000 XLON 07003070000075720-E09RJ6jIvXgg20220307
07-Mar-2022 09:54:02 220 1357.0000 BATE 24023240200076945-30000OLB20220307
07-Mar-2022 09:54:02 51 1357.0000 XLON 05003050000076120-E09RJ6jIvaFf20220307
07-Mar-2022 09:54:02 106 1357.0000 XLON 05003050000076120-E09RJ6jIvaFi20220307
07-Mar-2022 09:54:02 106 1357.0000 XLON 05003050000076120-E09RJ6jIvaFV20220307
07-Mar-2022 09:55:16 190 1358.0000 CHIX 24043240400063965-130001DCO20220307
07-Mar-2022 09:55:16 197 1358.0000 XLON 07003070000076533-E09RJ6jIvcyD20220307
07-Mar-2022 09:55:16 139 1358.0000 BATE 40023400200077339-30000ORD20220307
07-Mar-2022 09:55:30 207 1357.5000 XLON 05003050000076451-E09RJ6jIvdJb20220307
07-Mar-2022 09:55:30 243 1357.5000 BATE 24023240200077979-30000OSO20220307
07-Mar-2022 09:55:30 69 1357.5000 XLON 05003050000076451-E09RJ6jIvdJX20220307
07-Mar-2022 09:55:35 65 1357.0000 XLON 05003050000076364-E09RJ6jIvdRZ20220307
07-Mar-2022 09:55:38 171 1357.0000 XLON 05003050000076364-E09RJ6jIvdZT20220307
07-Mar-2022 09:55:42 161 1356.5000 BATE 40023400200075541-30000OUB20220307
07-Mar-2022 09:55:44 22 1356.0000 TRQX 08003080000079538-E09RJGRjci5W20220307
07-Mar-2022 09:55:44 314 1355.5000 XLON 05003050000076900-E09RJ6jIve4v20220307
07-Mar-2022 09:55:44 81 1356.0000 TRQX 08003080000079538-E09RJGRjci5T20220307
07-Mar-2022 09:57:00 236 1356.0000 XLON 07003070000077403-E09RJ6jIvhhT20220307
07-Mar-2022 09:57:00 216 1356.0000 CHIX 40043400400064343-130001DSK20220307
07-Mar-2022 09:57:01 218 1356.0000 BATE 40023400200078327-30000P1620220307
07-Mar-2022 09:57:05 66 1355.0000 AQXE 3525B7842920220307
07-Mar-2022 09:57:57 287 1359.5000 XLON 07003070000078492-E09RJ6jIvkm120220307
07-Mar-2022 09:58:37 261 1360.0000 XLON 05003050000078690-E09RJ6jIvmVV20220307
07-Mar-2022 09:58:37 258 1360.0000 XLON 07003070000078817-E09RJ6jIvmVX20220307
07-Mar-2022 09:58:37 140 1359.5000 CHIX 24043240400065463-130001E6O20220307
07-Mar-2022 09:58:56 313 1359.5000 XLON 07003070000079026-E09RJ6jIvmym20220307
07-Mar-2022 09:58:56 210 1359.5000 BATE 24023240200080619-30000P9U20220307
07-Mar-2022 09:58:56 6 1359.5000 BATE 24023240200080619-30000P9V20220307
07-Mar-2022 09:59:02 313 1359.0000 XLON 05003050000078328-E09RJ6jIvnNC20220307
07-Mar-2022 10:00:04 262 1361.0000 XLON 05003050000079572-E09RJ6jIvs9m20220307
07-Mar-2022 10:00:29 190 1360.5000 BATE 40023400200081246-30000PKF20220307
07-Mar-2022 10:00:29 91 1360.5000 BATE 40023400200081246-30000PKE20220307
07-Mar-2022 10:00:58 365 1362.0000 XLON 07003070000081347-E09RJ6jIvuNX20220307
07-Mar-2022 10:02:05 120 1361.0000 BATE 24023240200082340-30000PR920220307
07-Mar-2022 10:02:05 20 1361.0000 BATE 24023240200082340-30000PRA20220307
07-Mar-2022 10:02:05 167 1361.0000 CHIX 24043240400066882-130001F4Y20220307
07-Mar-2022 10:02:05 262 1361.0000 XLON 07003070000081264-E09RJ6jIvx5v20220307
07-Mar-2022 10:02:20 338 1360.5000 XLON 07003070000082387-E09RJ6jIvxu420220307
07-Mar-2022 10:02:22 68 1360.0000 XLON 05003050000080394-E09RJ6jIvy4D20220307
07-Mar-2022 10:02:37 63 1360.0000 XLON 05003050000080394-E09RJ6jIvyff20220307
07-Mar-2022 10:02:52 59 1360.0000 XLON 05003050000080394-E09RJ6jIvzD320220307
07-Mar-2022 10:03:02 97 1360.0000 XLON 05003050000080394-E09RJ6jIvzVr20220307
07-Mar-2022 10:03:04 40 1359.5000 TRQX 08003080000085259-E09RJGRjdpci20220307
07-Mar-2022 10:03:04 69 1359.5000 TRQX 08003080000085259-E09RJGRjdpck20220307
07-Mar-2022 10:03:04 162 1359.5000 BATE 40023400200080661-30000PVZ20220307
07-Mar-2022 10:03:12 191 1359.0000 XLON 07003070000082373-E09RJ6jIw0Kk20220307
07-Mar-2022 10:03:12 69 1359.0000 XLON 07003070000082373-E09RJ6jIw0KY20220307
07-Mar-2022 10:04:03 153 1360.0000 BATE 40023400200082909-30000PZR20220307
07-Mar-2022 10:04:14 285 1359.5000 XLON 07003070000083088-E09RJ6jIw2dp20220307
07-Mar-2022 10:04:47 55 1359.0000 XLON 05003050000082990-E09RJ6jIw3hO20220307
07-Mar-2022 10:05:08 208 1359.5000 CHIX 40043400400067833-130001FTT20220307
07-Mar-2022 10:05:17 47 1359.0000 XLON 05003050000082990-E09RJ6jIw4mE20220307
07-Mar-2022 10:05:17 101 1359.0000 XLON 05003050000082990-E09RJ6jIw4mJ20220307
07-Mar-2022 10:05:50 193 1360.0000 CHIX 24043240400068212-130001FZK20220307
07-Mar-2022 10:05:50 325 1360.0000 BATE 24023240200084497-30000Q7920220307
07-Mar-2022 10:06:07 42 1359.5000 XLON 05003050000083781-E09RJ6jIw6Sh20220307
07-Mar-2022 10:06:07 321 1359.5000 XLON 05003050000083781-E09RJ6jIw6So20220307
07-Mar-2022 10:06:24 34 1357.5000 TRQX 48003480000079514-E09RJGRjeGED20220307
07-Mar-2022 10:06:24 69 1357.5000 TRQX 48003480000079514-E09RJGRjeGEG20220307
07-Mar-2022 10:06:24 101 1358.5000 BATE 40023400200082787-30000QAJ20220307
07-Mar-2022 10:06:24 260 1358.5000 XLON 05003050000082806-E09RJ6jIw7Ow20220307
07-Mar-2022 10:06:24 259 1358.0000 XLON 07003070000083718-E09RJ6jIw7P520220307
07-Mar-2022 10:06:24 209 1358.5000 CHIX 24043240400067241-130001G6A20220307
07-Mar-2022 10:06:24 156 1358.5000 BATE 40023400200082787-30000QAK20220307
07-Mar-2022 10:06:27 59 1357.0000 BATE 40023400200083857-30000QB020220307
07-Mar-2022 10:06:39 140 1357.0000 CHIX 24043240400067236-130001G9120220307
07-Mar-2022 10:07:03 65 1357.0000 BATE 40023400200084576-30000QEH20220307
07-Mar-2022 10:07:12 61 1357.0000 BATE 40023400200084576-30000QER20220307
07-Mar-2022 10:07:40 108 1357.0000 BATE 40023400200084576-30000QGP20220307
07-Mar-2022 10:07:47 59 1356.5000 XLON 05003050000083983-E09RJ6jIwAmv20220307
07-Mar-2022 10:08:42 258 1360.0000 XLON 07003070000085164-E09RJ6jIwCn420220307
07-Mar-2022 10:09:43 139 1362.0000 XLON 07003070000085618-E09RJ6jIwFxO20220307
07-Mar-2022 10:09:43 211 1362.5000 XLON 05003050000085416-E09RJ6jIwFwk20220307
07-Mar-2022 10:09:43 178 1362.0000 XLON 07003070000085619-E09RJ6jIwFxQ20220307
07-Mar-2022 10:09:43 221 1362.0000 BATE 24023240200086834-30000QT420220307
07-Mar-2022 10:09:43 62 1362.5000 XLON 05003050000085416-E09RJ6jIwFwi20220307
07-Mar-2022 10:09:58 48 1361.0000 XLON 05003050000085119-E09RJ6jIwGJR20220307
07-Mar-2022 10:09:58 68 1361.0000 XLON 05003050000085119-E09RJ6jIwGJO20220307
07-Mar-2022 10:10:05 148 1361.0000 BATE 40023400200085762-30000QUY20220307
07-Mar-2022 10:10:05 192 1361.0000 XLON 05003050000085119-E09RJ6jIwGVa20220307
07-Mar-2022 10:10:33 69 1361.0000 BATE 40023400200085762-30000QZM20220307
07-Mar-2022 10:11:34 147 1362.0000 BATE 40023400200087328-30000R4N20220307
07-Mar-2022 10:12:04 67 1362.0000 BATE 40023400200087647-30000R7H20220307
07-Mar-2022 10:12:04 148 1362.0000 BATE 40023400200087647-30000R7I20220307
07-Mar-2022 10:13:20 280 1364.0000 XLON 05003050000086628-E09RJ6jIwOhL20220307
07-Mar-2022 10:13:44 67 1364.0000 XLON 05003050000087310-E09RJ6jIwPQB20220307
07-Mar-2022 10:13:59 62 1364.0000 XLON 05003050000087310-E09RJ6jIwPxf20220307
07-Mar-2022 10:14:14 58 1364.5000 BATE 40023400200088919-30000RHS20220307
07-Mar-2022 10:14:21 738 1367.0000 XLON 05003050000087730-E09RJ6jIwQt420220307
07-Mar-2022 10:14:21 214 1365.5000 CHIX 24043240400071484-130001I9E20220307
07-Mar-2022 10:14:24 75 1365.5000 XLON 05003050000087713-E09RJ6jIwREV20220307
07-Mar-2022 10:14:25 236 1365.5000 XLON 05003050000087713-E09RJ6jIwRLl20220307
07-Mar-2022 10:14:41 21 1365.5000 XLON 05003050000087713-E09RJ6jIwRrZ20220307
07-Mar-2022 10:14:41 281 1365.5000 XLON 07003070000087946-E09RJ6jIwRrb20220307
07-Mar-2022 10:14:41 19 1365.5000 BATE 40023400200089113-30000RKJ20220307
07-Mar-2022 10:14:41 154 1365.5000 BATE 40023400200089113-30000RKI20220307
07-Mar-2022 10:15:39 516 1365.0000 XLON 07003070000088495-E09RJ6jIwUGN20220307
07-Mar-2022 10:15:39 157 1365.0000 BATE 24023240200089781-30000RQK20220307
07-Mar-2022 10:15:39 114 1365.0000 BATE 24023240200090555-30000RQM20220307
07-Mar-2022 10:15:39 300 1365.0000 CHIX 24043240400071461-130001INB20220307
07-Mar-2022 10:16:59 259 1365.5000 XLON 05003050000088746-E09RJ6jIwX9P20220307
07-Mar-2022 10:16:59 184 1365.5000 XLON 07003070000088947-E09RJ6jIwX9N20220307
07-Mar-2022 10:17:02 363 1365.5000 BATE 40023400200090763-30000RYA20220307
07-Mar-2022 10:17:11 512 1366.0000 XLON 05003050000089123-E09RJ6jIwXez20220307
07-Mar-2022 10:17:15 144 1365.5000 XLON 07003070000089277-E09RJ6jIwXwe20220307
07-Mar-2022 10:17:15 438 1365.5000 XLON 05003050000089089-E09RJ6jIwXwg20220307
07-Mar-2022 10:17:19 381 1365.0000 XLON 07003070000089283-E09RJ6jIwYIg20220307
07-Mar-2022 10:17:26 179 1364.5000 BATE 40023400200088919-30000S1H20220307
07-Mar-2022 10:17:37 104 1364.5000 CHIX 40043400400071446-130001J7Q20220307
07-Mar-2022 10:18:54 217 1366.0000 BATE 24023240200092330-30000S8S20220307
07-Mar-2022 10:18:59 488 1365.0000 XLON 07003070000090085-E09RJ6jIwe4Z20220307
07-Mar-2022 10:18:59 274 1365.5000 BATE 40023400200091626-30000S9520220307
07-Mar-2022 10:18:59 22 1365.5000 BATE 40023400200091626-30000S9420220307
07-Mar-2022 10:20:15 49 1365.5000 XLON 07003070000090218-E09RJ6jIwhLQ20220307
07-Mar-2022 10:20:15 237 1365.5000 XLON 07003070000090218-E09RJ6jIwhLT20220307
07-Mar-2022 10:21:01 32 1365.5000 BATE 24023240200093188-30000SI620220307
07-Mar-2022 10:21:01 192 1365.5000 CHIX 24043240400073346-130001K2M20220307
07-Mar-2022 10:21:01 188 1365.5000 BATE 24023240200093188-30000SI720220307
07-Mar-2022 10:21:03 372 1365.0000 XLON 07003070000090565-E09RJ6jIwivu20220307
07-Mar-2022 10:21:40 101 1366.0000 XLON 07003070000090857-E09RJ6jIwk2w20220307
07-Mar-2022 10:21:51 4 1366.0000 XLON 07003070000090857-E09RJ6jIwkJ320220307
07-Mar-2022 10:22:01 362 1365.5000 XLON 05003050000090597-E09RJ6jIwkdj20220307
07-Mar-2022 10:23:41 327 1367.5000 XLON 07003070000091438-E09RJ6jIwn6y20220307
07-Mar-2022 10:23:56 328 1367.5000 XLON 07003070000091499-E09RJ6jIwnXI20220307
07-Mar-2022 10:23:56 28 1367.5000 XLON 07003070000091499-E09RJ6jIwnXG20220307
07-Mar-2022 10:24:11 50 1367.0000 XLON 07003070000091383-E09RJ6jIwnsx20220307
07-Mar-2022 10:24:23 42 1367.0000 XLON 07003070000091383-E09RJ6jIwo2j20220307
07-Mar-2022 10:24:36 35 1367.0000 XLON 07003070000091383-E09RJ6jIwoVQ20220307
07-Mar-2022 10:24:51 29 1367.0000 XLON 07003070000091383-E09RJ6jIwopJ20220307
07-Mar-2022 10:26:16 33 1369.0000 BATE 40023400200095387-30000T1R20220307
07-Mar-2022 10:26:21 329 1369.0000 BATE 40023400200095387-30000T2920220307
07-Mar-2022 10:26:21 218 1368.5000 CHIX 24043240400075349-130001L6F20220307
07-Mar-2022 10:26:21 356 1369.0000 CHIX 40043400400075394-130001L6E20220307
07-Mar-2022 10:26:21 134 1367.5000 XLON 07003070000092045-E09RJ6jIwrsx20220307
07-Mar-2022 10:26:21 159 1367.5000 XLON 07003070000092046-E09RJ6jIwrsz20220307
07-Mar-2022 10:26:21 256 1368.0000 CHIX 24043240400075372-130001L6H20220307
07-Mar-2022 10:26:21 423 1368.0000 BATE 24023240200096025-30000T2C20220307
07-Mar-2022 10:26:21 133 1367.5000 XLON 05003050000091767-E09RJ6jIwrt120220307
07-Mar-2022 10:26:35 172 1367.5000 XLON 05003050000092192-E09RJ6jIwse320220307
07-Mar-2022 10:27:07 125 1368.0000 BATE 40023400200095826-30000T5S20220307
07-Mar-2022 10:27:07 112 1368.0000 BATE 24023240200096525-30000T5R20220307
07-Mar-2022 10:27:11 312 1367.5000 BATE 24023240200096472-30000T6520220307
07-Mar-2022 10:27:11 377 1367.5000 XLON 05003050000092431-E09RJ6jIwtdV20220307
07-Mar-2022 10:27:32 230 1367.5000 XLON 05003050000092587-E09RJ6jIwuRv20220307
07-Mar-2022 10:28:01 182 1367.0000 XLON 07003070000091383-E09RJ6jIwvdt20220307
07-Mar-2022 10:28:01 112 1367.0000 XLON 07003070000092472-E09RJ6jIwvdv20220307
07-Mar-2022 10:28:08 25 1366.5000 CHIX 24043240400075816-130001LMS20220307
07-Mar-2022 10:28:08 86 1366.5000 CHIX 24043240400075816-130001LMQ20220307
07-Mar-2022 10:28:08 329 1366.0000 XLON 05003050000090933-E09RJ6jIwwBf20220307
07-Mar-2022 10:29:28 172 1367.5000 XLON 07003070000093624-E09RJ6jIwzgo20220307
07-Mar-2022 10:29:28 177 1367.5000 BATE 24023240200097763-30000TJ120220307
07-Mar-2022 10:29:28 139 1367.5000 XLON 05003050000093352-E09RJ6jIwzgq20220307
07-Mar-2022 10:29:29 177 1367.0000 BATE 24023240200097502-30000TJ620220307
07-Mar-2022 10:29:29 617 1367.0000 XLON 05003050000093147-E09RJ6jIwzjO20220307
07-Mar-2022 10:29:36 134 1366.5000 XLON 07003070000093626-E09RJ6jIx0NJ20220307
07-Mar-2022 10:29:36 193 1366.5000 BATE 24023240200097488-30000TKH20220307
07-Mar-2022 10:30:33 68 1366.0000 BATE 40023400200097732-30000TPI20220307
07-Mar-2022 10:30:33 254 1365.5000 XLON 07003070000094182-E09RJ6jIx3EO20220307
07-Mar-2022 10:30:33 356 1366.0000 XLON 05003050000093918-E09RJ6jIx3Ao20220307
07-Mar-2022 10:30:33 76 1365.5000 XLON 07003070000094182-E09RJ6jIx3ER20220307
07-Mar-2022 10:30:33 104 1366.0000 CHIX 40043400400076526-130001MBM20220307
07-Mar-2022 10:30:33 80 1366.0000 BATE 40023400200097732-30000TPF20220307
07-Mar-2022 10:32:35 206 1366.0000 BATE 40023400200098486-30000TY120220307
07-Mar-2022 10:32:35 437 1366.0000 XLON 07003070000094698-E09RJ6jIx7SY20220307
07-Mar-2022 10:32:42 278 1365.5000 XLON 05003050000094311-E09RJ6jIx7cb20220307
07-Mar-2022 10:33:07 111 1365.0000 CHIX 24043240400077511-130001MX120220307
07-Mar-2022 10:33:45 89 1367.0000 XLON 05003050000094998-E09RJ6jIx9sH20220307
07-Mar-2022 10:33:45 218 1367.5000 BATE 24023240200099920-30000U3220220307
07-Mar-2022 10:33:45 291 1367.0000 XLON 05003050000094998-E09RJ6jIx9sJ20220307
07-Mar-2022 10:33:52 185 1366.5000 BATE 40023400200099221-30000U4G20220307
07-Mar-2022 10:33:52 278 1366.5000 XLON 05003050000094980-E09RJ6jIxAT620220307
07-Mar-2022 10:33:52 115 1366.0000 BATE 24023240200099771-30000U4I20220307
07-Mar-2022 10:33:52 246 1365.5000 XLON 05003050000094868-E09RJ6jIxAUM20220307
07-Mar-2022 10:35:01 253 1364.5000 XLON 05003050000095182-E09RJ6jIxDXA20220307
07-Mar-2022 10:35:39 61 1364.0000 XLON 07003070000095940-E09RJ6jIxFJv20220307
07-Mar-2022 10:35:59 140 1367.0000 BATE 24023240200101067-30000UFY20220307
07-Mar-2022 10:36:39 328 1367.5000 XLON 07003070000096479-E09RJ6jIxHoC20220307
07-Mar-2022 10:36:39 252 1367.0000 XLON 05003050000096159-E09RJ6jIxHp520220307
07-Mar-2022 10:36:49 129 1367.0000 XLON 05003050000096190-E09RJ6jIxI9n20220307
07-Mar-2022 10:36:49 126 1367.0000 BATE 40023400200100568-30000UII20220307
07-Mar-2022 10:37:10 70 1367.0000 XLON 05003050000096324-E09RJ6jIxIs320220307
07-Mar-2022 10:37:10 192 1367.0000 XLON 05003050000096324-E09RJ6jIxIsR20220307
07-Mar-2022 10:37:15 302 1366.5000 XLON 05003050000096300-E09RJ6jIxJH220220307
07-Mar-2022 10:37:15 120 1367.0000 XLON 05003050000096408-E09RJ6jIxJGg20220307
07-Mar-2022 10:37:15 203 1366.5000 BATE 24023240200101523-30000ULL20220307
07-Mar-2022 10:37:16 267 1366.0000 XLON 05003050000096160-E09RJ6jIxJNj20220307
07-Mar-2022 10:37:16 108 1366.0000 CHIX 40043400400078920-130001NZU20220307
07-Mar-2022 10:37:16 59 1366.0000 CHIX 40043400400078920-130001NZV20220307
07-Mar-2022 10:38:41 173 1367.5000 BATE 24023240200102324-30000UQB20220307
07-Mar-2022 10:38:49 175 1367.5000 XLON 05003050000096888-E09RJ6jIxMND20220307
07-Mar-2022 10:38:49 130 1367.5000 XLON 07003070000097219-E09RJ6jIxMNF20220307
07-Mar-2022 10:39:18 354 1367.0000 XLON 05003050000096861-E09RJ6jIxNCK20220307
07-Mar-2022 10:39:27 236 1366.5000 BATE 40023400200101650-30000UTW20220307
07-Mar-2022 10:39:27 113 1366.5000 CHIX 24043240400079477-130001OGR20220307
07-Mar-2022 10:39:27 67 1366.5000 CHIX 24043240400079477-130001OGQ20220307
07-Mar-2022 10:39:46 151 1364.5000 XLON 07003070000097491-E09RJ6jIxOih20220307
07-Mar-2022 10:39:46 68 1364.5000 XLON 07003070000097491-E09RJ6jIxOic20220307
07-Mar-2022 10:40:42 278 1364.5000 XLON 05003050000097684-E09RJ6jIxRPp20220307
07-Mar-2022 10:40:42 229 1365.0000 CHIX 40043400400080432-130001OWD20220307
07-Mar-2022 10:40:42 192 1365.0000 BATE 40023400200102675-30000V1220220307
07-Mar-2022 10:41:09 162 1363.5000 CHIX 40043400400080559-130001OYX20220307
07-Mar-2022 10:41:09 354 1363.0000 XLON 05003050000097685-E09RJ6jIxSFX20220307
07-Mar-2022 10:41:09 405 1364.0000 XLON 07003070000097989-E09RJ6jIxSFB20220307
07-Mar-2022 10:41:09 164 1364.0000 BATE 24023240200103361-30000V2C20220307
07-Mar-2022 10:41:14 59 1362.5000 XLON 07003070000098202-E09RJ6jIxSRm20220307
07-Mar-2022 10:41:14 245 1362.5000 XLON 07003070000098202-E09RJ6jIxSRp20220307
07-Mar-2022 10:42:16 152 1363.5000 BATE 40023400200103803-30000V7620220307
07-Mar-2022 10:42:26 252 1363.0000 XLON 07003070000098483-E09RJ6jIxUxj20220307
07-Mar-2022 10:42:58 328 1362.0000 XLON 07003070000098432-E09RJ6jIxVmv20220307
07-Mar-2022 10:42:58 103 1362.0000 BATE 24023240200104368-30000VA720220307
07-Mar-2022 10:42:58 49 1362.0000 BATE 24023240200104368-30000VA820220307
07-Mar-2022 10:43:06 221 1361.5000 XLON 05003050000098132-E09RJ6jIxW5j20220307
07-Mar-2022 10:43:06 17 1361.5000 XLON 05003050000098132-E09RJ6jIxW5l20220307
07-Mar-2022 10:43:06 90 1361.5000 XLON 05003050000098132-E09RJ6jIxW5h20220307
07-Mar-2022 10:43:51 302 1362.0000 XLON 05003050000098506-E09RJ6jIxXXQ20220307
07-Mar-2022 10:43:52 141 1362.0000 BATE 24023240200105119-30000VCW20220307
07-Mar-2022 10:46:42 242 1364.5000 BATE 24023240200106398-30000VNX20220307
07-Mar-2022 10:46:42 158 1364.5000 XLON 07003070000099480-E09RJ6jIxctR20220307
07-Mar-2022 10:46:42 93 1364.5000 XLON 07003070000099480-E09RJ6jIxctT20220307
07-Mar-2022 10:47:08 5 1364.0000 BATE 24023240200107240-30000VQ920220307
07-Mar-2022 10:47:08 116 1364.0000 XLON 05003050000099379-E09RJ6jIxddn20220307
07-Mar-2022 10:47:08 169 1364.0000 BATE 24023240200107240-30000VQA20220307
07-Mar-2022 10:47:09 173 1364.0000 XLON 07003070000099737-E09RJ6jIxddp20220307
07-Mar-2022 10:47:26 231 1364.0000 CHIX 24043240400082989-130001Q9L20220307
07-Mar-2022 10:47:30 19 1363.5000 XLON 05003050000099068-E09RJ6jIxeBm20220307
07-Mar-2022 10:47:40 16 1363.5000 XLON 05003050000099068-E09RJ6jIxeLf20220307
07-Mar-2022 10:47:48 266 1363.5000 XLON 05003050000099068-E09RJ6jIxeaT20220307
07-Mar-2022 10:47:48 116 1363.5000 BATE 40023400200105159-30000VT020220307
07-Mar-2022 10:47:48 238 1363.5000 CHIX 40043400400082949-130001QB920220307
07-Mar-2022 10:47:51 45 1363.0000 XLON 05003050000099013-E09RJ6jIxeka20220307
07-Mar-2022 10:47:51 71 1363.0000 XLON 05003050000099013-E09RJ6jIxekc20220307
07-Mar-2022 10:47:51 139 1363.0000 XLON 07003070000099300-E09RJ6jIxeke20220307
07-Mar-2022 10:48:10 324 1362.0000 XLON 07003070000099856-E09RJ6jIxf7p20220307
07-Mar-2022 10:48:13 399 1361.0000 TRQX 08003080000111824-E09RJGRjjl2L20220307
07-Mar-2022 10:48:13 132 1361.0000 TRQX 48003480000104209-E09RJGRjjl2E20220307
07-Mar-2022 10:48:13 387 1361.0000 TRQX 08003080000112429-E09RJGRjjl2C20220307
07-Mar-2022 10:48:13 109 1361.0000 TRQX 48003480000086638-E09RJGRjjl2820220307
07-Mar-2022 10:48:13 227 1361.0000 TRQX 08003080000111800-E09RJGRjjl2G20220307
07-Mar-2022 10:48:13 96 1361.0000 TRQX 08003080000111824-E09RJGRjjl2I20220307
07-Mar-2022 10:48:13 102 1361.0000 TRQX 08003080000093263-E09RJGRjjl2A20220307
07-Mar-2022 10:48:13 192 1361.5000 BATE 40023400200104481-30000VUW20220307
07-Mar-2022 10:48:43 106 1362.0000 BATE 40023400200107454-30000VXW20220307
07-Mar-2022 10:48:46 32 1362.0000 BATE 40023400200107454-30000VXY20220307
07-Mar-2022 10:49:41 233 1365.0000 XLON 05003050000099980-E09RJ6jIxivD20220307
07-Mar-2022 10:49:41 66 1365.0000 XLON 05003050000099980-E09RJ6jIxivA20220307
07-Mar-2022 10:50:06 58 1364.5000 XLON 07003070000100293-E09RJ6jIxjmd20220307
07-Mar-2022 10:50:21 239 1365.0000 BATE 24023240200108918-30000W4E20220307
07-Mar-2022 10:50:21 52 1364.5000 XLON 07003070000100293-E09RJ6jIxkDc20220307
07-Mar-2022 10:51:28 372 1364.0000 XLON 07003070000100522-E09RJ6jIxm5I20220307
07-Mar-2022 10:51:28 273 1364.5000 XLON 05003050000100221-E09RJ6jIxm4j20220307
07-Mar-2022 10:51:28 157 1364.5000 CHIX 24043240400083582-130001R5P20220307
07-Mar-2022 10:51:28 152 1364.5000 BATE 24023240200108421-30000W8820220307
07-Mar-2022 10:51:30 248 1363.0000 XLON 05003050000100222-E09RJ6jIxmV920220307
07-Mar-2022 10:51:31 296 1362.0000 XLON 07003070000100879-E09RJ6jIxmbh20220307
07-Mar-2022 10:51:31 103 1361.0000 TRQX 48003480000107755-E09RJGRjkAM620220307
07-Mar-2022 10:51:31 152 1362.5000 BATE 40023400200107660-30000W9320220307
07-Mar-2022 10:51:31 162 1362.5000 CHIX 40043400400083555-130001R7E20220307
07-Mar-2022 10:51:43 13 1359.5000 XLON 05003050000100609-E09RJ6jIxnBR20220307
07-Mar-2022 10:53:33 322 1363.5000 XLON 07003070000101738-E09RJ6jIxrO620220307
07-Mar-2022 10:53:47 174 1363.0000 BATE 24023240200110263-30000WGJ20220307
07-Mar-2022 10:53:47 248 1363.0000 XLON 05003050000101457-E09RJ6jIxrcZ20220307
07-Mar-2022 10:53:47 322 1362.5000 XLON 07003070000101379-E09RJ6jIxrcc20220307
07-Mar-2022 10:53:47 161 1362.5000 BATE 40023400200109416-30000WGK20220307
07-Mar-2022 10:53:50 273 1362.0000 XLON 05003050000101054-E09RJ6jIxrnp20220307
07-Mar-2022 10:54:42 23 1361.0000 CHIX 40043400400084612-130001RT920220307
07-Mar-2022 10:54:53 123 1361.0000 CHIX 40043400400084612-130001RU820220307
07-Mar-2022 10:54:53 110 1361.0000 TRQX 48003480000109553-E09RJGRjkZDe20220307
07-Mar-2022 10:55:07 25 1360.5000 BATE 24023240200109862-30000WKX20220307
07-Mar-2022 10:55:27 28 1360.5000 BATE 24023240200109862-30000WM720220307
07-Mar-2022 10:56:03 145 1363.5000 BATE 40023400200110892-30000WPL20220307
07-Mar-2022 10:56:03 272 1364.0000 XLON 07003070000102645-E09RJ6jIxvm820220307
07-Mar-2022 10:57:27 368 1365.0000 XLON 07003070000103245-E09RJ6jIxyFJ20220307
07-Mar-2022 10:57:27 218 1365.0000 BATE 40023400200111531-30000WVH20220307
07-Mar-2022 10:57:27 246 1364.5000 XLON 07003070000103218-E09RJ6jIxyFc20220307
07-Mar-2022 10:57:27 119 1364.5000 CHIX 40043400400085850-130001SD120220307
07-Mar-2022 10:57:39 270 1364.0000 XLON 05003050000102763-E09RJ6jIxyb920220307
07-Mar-2022 10:57:57 228 1364.0000 BATE 24023240200112132-30000WY620220307
07-Mar-2022 10:57:57 24 1364.0000 BATE 24023240200112132-30000WY420220307
07-Mar-2022 10:57:57 25 1364.0000 BATE 24023240200112132-30000WY520220307
07-Mar-2022 10:58:17 19 1362.0000 XLON 07003070000103433-E09RJ6jIy04f20220307
07-Mar-2022 10:58:55 159 1363.0000 BATE 40023400200112320-30000X1F20220307
07-Mar-2022 10:59:22 244 1363.5000 XLON 07003070000104162-E09RJ6jIy2S120220307
07-Mar-2022 10:59:22 293 1363.0000 XLON 05003050000103739-E09RJ6jIy2SH20220307
07-Mar-2022 10:59:23 184 1363.0000 CHIX 40043400400086431-130001STY20220307
07-Mar-2022 10:59:32 270 1362.5000 XLON 05003050000103572-E09RJ6jIy33L20220307
07-Mar-2022 11:00:27 159 1362.5000 BATE 24023240200113028-30000X9520220307
07-Mar-2022 11:00:27 338 1362.5000 XLON 05003050000104329-E09RJ6jIy5FN20220307
07-Mar-2022 11:00:50 242 1362.5000 CHIX 24043240400087227-130001TAM20220307
07-Mar-2022 11:01:34 372 1362.0000 XLON 07003070000104720-E09RJ6jIy84d20220307
07-Mar-2022 11:01:34 206 1362.0000 BATE 24023240200114449-30000XFA20220307
07-Mar-2022 11:01:34 202 1361.5000 CHIX 40043400400085356-130001THD20220307
07-Mar-2022 11:01:43 102 1361.0000 TRQX 08003080000119517-E09RJGRjlUH420220307
07-Mar-2022 11:01:43 507 1361.0000 XLON 05003050000104330-E09RJ6jIy8ae20220307
07-Mar-2022 11:03:13 144 1361.5000 BATE 40023400200114887-30000XKW20220307
07-Mar-2022 11:03:13 290 1361.5000 XLON 05003050000105662-E09RJ6jIyAo120220307
07-Mar-2022 11:03:13 30 1361.5000 BATE 40023400200114887-30000XKV20220307
07-Mar-2022 11:03:17 267 1361.0000 XLON 07003070000105869-E09RJ6jIyAst20220307
07-Mar-2022 11:03:23 20 1360.5000 XLON 07003070000105632-E09RJ6jIyB9H20220307
07-Mar-2022 11:03:23 320 1360.5000 XLON 07003070000105632-E09RJ6jIyB9J20220307
07-Mar-2022 11:03:24 139 1360.5000 BATE 40023400200111922-30000XLR20220307
07-Mar-2022 11:03:38 21 1359.5000 CHIX 40043400400087870-130001TWP20220307
07-Mar-2022 11:04:54 12 1359.5000 BATE 24023240200116792-30000XRJ20220307
07-Mar-2022 11:04:54 36 1359.5000 XLON 07003070000106328-E09RJ6jIyDqb20220307
07-Mar-2022 11:04:54 221 1360.5000 BATE 24023240200116791-30000XRF20220307
07-Mar-2022 11:04:54 292 1360.5000 XLON 05003050000106094-E09RJ6jIyDkL20220307
07-Mar-2022 11:04:54 221 1360.0000 BATE 40023400200115996-30000XRG20220307
07-Mar-2022 11:04:54 31 1359.5000 XLON 07003070000106328-E09RJ6jIyDmc20220307
07-Mar-2022 11:04:58 30 1359.5000 XLON 07003070000106328-E09RJ6jIyDuC20220307
07-Mar-2022 11:05:54 195 1360.5000 BATE 24023240200117471-30000XWC20220307
07-Mar-2022 11:05:54 289 1360.5000 XLON 05003050000106437-E09RJ6jIyFWs20220307
07-Mar-2022 11:06:29 21 1360.0000 BATE 40023400200116795-30000XYY20220307
07-Mar-2022 11:06:34 18 1360.0000 BATE 40023400200116795-30000XYZ20220307
07-Mar-2022 11:06:44 15 1360.0000 BATE 40023400200116795-30000XZ720220307
07-Mar-2022 11:07:07 127 1360.0000 BATE 40023400200116795-30000Y0820220307
07-Mar-2022 11:07:36 36 1360.0000 TRQX 48003480000118034-E09RJGRjm6Xx20220307
07-Mar-2022 11:07:36 75 1360.0000 TRQX 48003480000118034-E09RJGRjm6XS20220307
07-Mar-2022 11:07:36 240 1360.0000 XLON 05003050000107162-E09RJ6jIyHlg20220307
07-Mar-2022 11:08:14 269 1360.0000 XLON 05003050000107436-E09RJ6jIyIrR20220307
07-Mar-2022 11:10:09 27 1367.0000 CHIX 24043240400091088-130001VAN20220307
07-Mar-2022 11:10:09 217 1367.0000 BATE 24023240200121357-30000YEY20220307
07-Mar-2022 11:10:09 245 1367.0000 CHIX 24043240400091088-130001VAO20220307
07-Mar-2022 11:10:10 181 1366.5000 BATE 40023400200120553-30000YEZ20220307
07-Mar-2022 11:10:10 271 1366.5000 CHIX 24043240400090996-130001VAP20220307
07-Mar-2022 11:11:10 176 1367.0000 BATE 40023400200121344-30000YI820220307
07-Mar-2022 11:12:05 23 1367.0000 BATE 40023400200122093-30000YLX20220307
07-Mar-2022 11:12:33 287 1369.0000 XLON 05003050000109306-E09RJ6jIySps20220307
07-Mar-2022 11:12:33 177 1369.5000 BATE 24023240200123059-30000YOS20220307
07-Mar-2022 11:12:33 252 1369.0000 XLON 07003070000109956-E09RJ6jIySq220220307
07-Mar-2022 11:15:05 242 1370.0000 XLON 05003050000110344-E09RJ6jIyXrn20220307
07-Mar-2022 11:15:21 45 1369.5000 XLON 07003070000110385-E09RJ6jIyYaw20220307
07-Mar-2022 11:15:35 37 1369.5000 XLON 07003070000110385-E09RJ6jIyZEQ20220307
07-Mar-2022 11:15:36 180 1369.5000 BATE 24023240200124065-30000Z3E20220307
07-Mar-2022 11:15:36 117 1369.5000 XLON 07003070000110385-E09RJ6jIyZLw20220307
07-Mar-2022 11:15:36 67 1369.5000 XLON 07003070000110385-E09RJ6jIyZM120220307
07-Mar-2022 11:15:37 103 1369.5000 BATE 24023240200124065-30000Z3K20220307
07-Mar-2022 11:15:46 144 1369.0000 BATE 40023400200123351-30000Z5320220307
07-Mar-2022 11:15:46 248 1369.0000 XLON 05003050000109581-E09RJ6jIya2y20220307
07-Mar-2022 11:15:46 9 1369.0000 BATE 40023400200123351-30000Z5120220307
07-Mar-2022 11:15:46 39 1369.0000 BATE 40023400200123351-30000Z5220220307
07-Mar-2022 11:15:48 354 1368.5000 XLON 07003070000111403-E09RJ6jIyaPk20220307
07-Mar-2022 11:15:48 284 1368.5000 XLON 07003070000111071-E09RJ6jIyaIp20220307
07-Mar-2022 11:15:51 45 1368.0000 CHIX 40043400400092189-130001WQ720220307
07-Mar-2022 11:15:51 64 1368.0000 CHIX 40043400400092189-130001WQ620220307
07-Mar-2022 11:16:09 28 1367.5000 XLON 05003050000110888-E09RJ6jIybwf20220307
07-Mar-2022 11:16:09 191 1367.0000 BATE 40023400200122093-30000Z9J20220307
07-Mar-2022 11:16:09 121 1367.5000 CHIX 24043240400093985-130001WW320220307
07-Mar-2022 11:16:09 255 1367.5000 XLON 05003050000110888-E09RJ6jIybwz20220307
07-Mar-2022 11:16:12 102 1367.0000 CHIX 40043400400093950-130001WWX20220307
07-Mar-2022 11:16:12 7 1367.0000 BATE 40023400200122093-30000Z9R20220307
07-Mar-2022 11:16:15 128 1366.5000 BATE 24023240200125413-30000ZAG20220307
07-Mar-2022 11:16:15 139 1366.5000 CHIX 24043240400092103-130001WXW20220307
07-Mar-2022 11:16:16 65 1366.0000 CHIX 40043400400093733-130001WY320220307
07-Mar-2022 11:17:03 220 1366.5000 BATE 40023400200125908-30000ZER20220307
07-Mar-2022 11:17:14 214 1365.5000 XLON 05003050000111500-E09RJ6jIyg8v20220307
07-Mar-2022 11:17:14 188 1366.0000 BATE 24023240200126722-30000ZGC20220307
07-Mar-2022 11:17:14 350 1366.0000 XLON 07003070000112181-E09RJ6jIyg5p20220307
07-Mar-2022 11:17:21 19 1365.5000 XLON 05003050000111500-E09RJ6jIygcQ20220307
07-Mar-2022 11:18:27 329 1365.5000 XLON 05003050000111985-E09RJ6jIyjT920220307
07-Mar-2022 11:18:35 133 1365.0000 CHIX 40043400400094989-130001XN320220307
07-Mar-2022 11:18:42 326 1364.5000 XLON 05003050000111650-E09RJ6jIykgQ20220307
07-Mar-2022 11:18:45 261 1363.5000 XLON 07003070000113005-E09RJ6jIykzU20220307
07-Mar-2022 11:18:45 133 1363.5000 BATE 24023240200127830-30000ZO720220307
07-Mar-2022 11:18:45 103 1363.5000 CHIX 24043240400094647-130001XRT20220307
07-Mar-2022 11:19:02 356 1363.0000 XLON 05003050000112602-E09RJ6jIylw620220307
07-Mar-2022 11:19:02 17 1362.0000 XLON 07003070000113131-E09RJ6jIylwC20220307
07-Mar-2022 11:21:11 5 1369.0000 BATE 40023400200128908-3000100P20220307
07-Mar-2022 11:22:09 111 1370.5000 BATE 24023240200130250-3000105620220307
07-Mar-2022 11:22:09 107 1370.5000 BATE 24023240200130250-3000105520220307
07-Mar-2022 11:22:12 237 1370.0000 XLON 07003070000114598-E09RJ6jIywov20220307
07-Mar-2022 11:22:12 237 1370.0000 XLON 05003050000114025-E09RJ6jIywot20220307
07-Mar-2022 11:24:39 213 1370.0000 XLON 05003050000114689-E09RJ6jIz1mf20220307
07-Mar-2022 11:25:02 175 1369.5000 BATE 40023400200129332-300010H920220307
07-Mar-2022 11:25:02 235 1369.5000 XLON 07003070000115182-E09RJ6jIz2nY20220307
07-Mar-2022 11:25:08 159 1369.0000 BATE 40023400200129304-300010I020220307
07-Mar-2022 11:25:08 107 1369.0000 CHIX 24043240400097312-130001Z5U20220307
07-Mar-2022 11:25:08 232 1369.0000 XLON 07003070000114465-E09RJ6jIz32y20220307
07-Mar-2022 11:26:24 306 1370.0000 XLON 05003050000115739-E09RJ6jIz5U820220307
07-Mar-2022 11:26:24 312 1370.0000 BATE 24023240200132633-300010MN20220307
07-Mar-2022 11:27:08 118 1370.5000 XLON 05003050000115910-E09RJ6jIz6RN20220307
07-Mar-2022 11:27:29 115 1370.5000 XLON 05003050000115910-E09RJ6jIz6zY20220307
07-Mar-2022 11:27:34 51 1370.5000 XLON 05003050000115910-E09RJ6jIz7Du20220307
07-Mar-2022 11:27:40 221 1371.5000 CHIX 40043400400098690-130001ZK720220307
07-Mar-2022 11:27:40 282 1371.5000 BATE 40023400200132632-300010PX20220307
07-Mar-2022 11:27:47 237 1371.0000 XLON 07003070000116673-E09RJ6jIz7fg20220307
07-Mar-2022 11:27:51 107 1370.5000 XLON 07003070000116546-E09RJ6jIz7td20220307
07-Mar-2022 11:27:51 22 1370.5000 BATE 24023240200133202-300010QW20220307
07-Mar-2022 11:27:51 35 1370.5000 BATE 24023240200133202-300010QV20220307
07-Mar-2022 11:27:51 225 1370.5000 BATE 24023240200133202-300010QX20220307
07-Mar-2022 11:27:51 282 1370.5000 XLON 05003050000115936-E09RJ6jIz7tb20220307
07-Mar-2022 11:28:04 7 1369.5000 CHIX 40043400400098159-130001ZOO20220307
07-Mar-2022 11:28:04 118 1369.5000 CHIX 40043400400098159-130001ZON20220307
07-Mar-2022 11:28:04 130 1369.5000 XLON 05003050000116144-E09RJ6jIz8JC20220307
07-Mar-2022 11:28:42 265 1370.0000 XLON 05003050000116544-E09RJ6jIz9N120220307
07-Mar-2022 11:28:59 161 1370.5000 BATE 24023240200134201-300010VW20220307
07-Mar-2022 11:28:59 225 1370.0000 BATE 24023240200134159-300010VX20220307
07-Mar-2022 11:28:59 313 1370.5000 XLON 05003050000116569-E09RJ6jIzATQ20220307
07-Mar-2022 11:29:03 266 1369.5000 XLON 05003050000116540-E09RJ6jIzAjw20220307
07-Mar-2022 11:29:25 7 1368.5000 XLON 05003050000116338-E09RJ6jIzBkM20220307
07-Mar-2022 11:29:25 279 1368.5000 XLON 05003050000116338-E09RJ6jIzBkD20220307
07-Mar-2022 11:29:27 49 1368.0000 CHIX 24043240400096606-130001ZYG20220307
07-Mar-2022 11:29:27 136 1368.0000 CHIX 24043240400098603-130001ZYH20220307
07-Mar-2022 11:29:27 53 1368.0000 CHIX 24043240400096606-130001ZYF20220307
07-Mar-2022 11:29:28 272 1367.5000 XLON 07003070000117394-E09RJ6jIzBtu20220307
07-Mar-2022 11:29:47 136 1366.5000 BATE 24023240200134623-3000112D20220307
07-Mar-2022 11:30:24 159 1367.0000 BATE 24023240200135391-3000116D20220307
07-Mar-2022 11:31:12 165 1367.5000 XLON 05003050000117890-E09RJ6jIzGtT20220307
07-Mar-2022 11:31:12 127 1367.5000 XLON 05003050000117889-E09RJ6jIzGtR20220307
07-Mar-2022 11:32:20 265 1368.0000 XLON 05003050000118245-E09RJ6jIzJ0J20220307
07-Mar-2022 11:32:20 178 1368.0000 BATE 24023240200136365-300011DI20220307
07-Mar-2022 11:32:34 28 1367.5000 XLON 07003070000118643-E09RJ6jIzJUO20220307
07-Mar-2022 11:32:39 23 1367.5000 XLON 07003070000118643-E09RJ6jIzJcH20220307
07-Mar-2022 11:33:11 187 1368.5000 XLON 07003070000119133-E09RJ6jIzKlj20220307
07-Mar-2022 11:33:11 116 1368.5000 BATE 24023240200136968-300011HO20220307
07-Mar-2022 11:33:39 15 1368.0000 XLON 05003050000118572-E09RJ6jIzLeW20220307
07-Mar-2022 11:34:05 200 1367.5000 BATE 40023400200136670-300011L620220307
07-Mar-2022 11:34:05 144 1368.0000 XLON 07003070000119561-E09RJ6jIzMTT20220307
07-Mar-2022 11:34:05 248 1368.5000 XLON 05003050000119001-E09RJ6jIzMTD20220307
07-Mar-2022 11:34:05 131 1368.0000 XLON 05003050000118572-E09RJ6jIzMTR20220307
07-Mar-2022 11:34:05 146 1368.5000 BATE 24023240200137606-300011L520220307
07-Mar-2022 11:34:44 76 1368.5000 XLON 07003070000119836-E09RJ6jIzNnb20220307
07-Mar-2022 11:34:44 168 1368.5000 XLON 07003070000119836-E09RJ6jIzNng20220307
07-Mar-2022 11:35:22 150 1368.0000 XLON 07003070000120278-E09RJ6jIzOor20220307
07-Mar-2022 11:35:29 41 1367.5000 XLON 07003070000118643-E09RJ6jIzOzF20220307
07-Mar-2022 11:35:29 73 1367.5000 BATE 40023400200137705-300011QT20220307
07-Mar-2022 11:35:29 56 1367.5000 XLON 07003070000118643-E09RJ6jIzOzK20220307
07-Mar-2022 11:35:49 87 1369.5000 CHIX 40043400400102024-1300021B720220307
07-Mar-2022 11:35:51 181 1369.5000 CHIX 40043400400102024-1300021BI20220307
07-Mar-2022 11:36:16 141 1369.5000 XLON 05003050000120021-E09RJ6jIzQR420220307
07-Mar-2022 11:36:16 79 1369.5000 XLON 05003050000120021-E09RJ6jIzQQy20220307
07-Mar-2022 11:36:16 58 1369.5000 XLON 05003050000120021-E09RJ6jIzQR820220307
07-Mar-2022 11:36:16 21 1369.5000 XLON 05003050000120021-E09RJ6jIzQRA20220307
07-Mar-2022 11:36:29 48 1369.0000 XLON 07003070000120482-E09RJ6jIzQui20220307
07-Mar-2022 11:36:29 228 1369.0000 XLON 07003070000120482-E09RJ6jIzQtv20220307
07-Mar-2022 11:36:33 206 1368.5000 CHIX 24043240400101982-1300021G520220307
07-Mar-2022 11:36:33 230 1368.5000 XLON 07003070000120456-E09RJ6jIzR7F20220307
07-Mar-2022 11:36:55 76 1368.0000 XLON 07003070000120843-E09RJ6jIzRjv20220307
07-Mar-2022 11:37:13 360 1368.5000 XLON 05003050000120438-E09RJ6jIzSKb20220307
07-Mar-2022 11:37:14 208 1368.0000 BATE 24023240200139779-300011YO20220307
07-Mar-2022 11:37:14 164 1368.0000 XLON 07003070000120843-E09RJ6jIzSRX20220307
07-Mar-2022 11:37:20 55 1367.5000 BATE 40023400200137705-300011Z320220307
07-Mar-2022 11:37:40 96 1367.0000 XLON 07003070000121001-E09RJ6jIzTH820220307
07-Mar-2022 11:37:46 152 1367.0000 BATE 24023240200138642-3000121020220307
07-Mar-2022 11:37:55 162 1367.0000 XLON 07003070000121001-E09RJ6jIzTax20220307
07-Mar-2022 11:37:55 4 1367.0000 BATE 24023240200138642-3000121W20220307
07-Mar-2022 11:38:02 6 1367.0000 XLON 07003070000121001-E09RJ6jIzTh120220307
07-Mar-2022 11:39:27 185 1368.0000 BATE 24023240200140924-3000128S20220307
07-Mar-2022 11:39:27 344 1368.0000 XLON 07003070000121682-E09RJ6jIzW3C20220307
07-Mar-2022 11:39:30 179 1367.5000 XLON 05003050000121080-E09RJ6jIzW7i20220307
07-Mar-2022 11:39:30 185 1367.5000 BATE 40023400200139765-3000129120220307
07-Mar-2022 11:39:30 78 1367.5000 XLON 05003050000121080-E09RJ6jIzW7g20220307
07-Mar-2022 11:41:19 127 1370.0000 XLON 05003050000121684-E09RJ6jIzZqR20220307
07-Mar-2022 11:41:19 136 1370.0000 BATE 40023400200141249-300012JG20220307
07-Mar-2022 11:41:19 156 1370.0000 XLON 05003050000121684-E09RJ6jIzZqB20220307
07-Mar-2022 11:41:19 335 1370.5000 XLON 07003070000122268-E09RJ6jIzZoA20220307
07-Mar-2022 11:41:20 68 1369.5000 XLON 05003050000121641-E09RJ6jIzZvP20220307
07-Mar-2022 11:41:50 59 1369.5000 XLON 05003050000121641-E09RJ6jIzapF20220307
07-Mar-2022 11:42:06 265 1370.0000 XLON 05003050000121940-E09RJ6jIzb4T20220307
07-Mar-2022 11:42:06 154 1370.0000 BATE 24023240200142961-300012M320220307
07-Mar-2022 11:43:06 269 1370.0000 CHIX 40043400400104463-1300022RL20220307
07-Mar-2022 11:43:06 113 1370.0000 XLON 05003050000122077-E09RJ6jIzc6H20220307
07-Mar-2022 11:43:07 158 1369.5000 BATE 40023400200141195-300012OZ20220307
07-Mar-2022 11:43:07 189 1369.5000 CHIX 40043400400103990-1300022S120220307
07-Mar-2022 11:43:07 69 1369.5000 XLON 05003050000121641-E09RJ6jIzc7X20220307
07-Mar-2022 11:43:07 108 1369.5000 XLON 05003050000121641-E09RJ6jIzc7j20220307
07-Mar-2022 11:43:08 266 1369.0000 XLON 05003050000121762-E09RJ6jIzcNl20220307
07-Mar-2022 11:43:09 98 1368.5000 XLON 07003070000122498-E09RJ6jIzcWJ20220307
07-Mar-2022 11:43:09 134 1368.5000 XLON 07003070000122498-E09RJ6jIzcWH20220307
07-Mar-2022 11:43:58 132 1368.5000 BATE 24023240200143833-300012T520220307
07-Mar-2022 11:45:55 355 1370.0000 XLON 07003070000123543-E09RJ6jIzhAg20220307
07-Mar-2022 11:45:55 208 1370.5000 BATE 24023240200145257-3000130720220307
07-Mar-2022 11:46:42 490 1369.5000 XLON 05003050000122842-E09RJ6jIzj5p20220307
07-Mar-2022 11:46:42 240 1369.5000 BATE 40023400200143739-3000134O20220307
07-Mar-2022 11:47:30 174 1369.0000 BATE 40023400200144964-3000138520220307
07-Mar-2022 11:47:30 372 1369.0000 XLON 07003070000123901-E09RJ6jIzkND20220307
07-Mar-2022 11:48:42 187 1371.0000 CHIX 40043400400106906-1300023Z320220307
07-Mar-2022 11:48:49 639 1371.0000 XLON 05003050000123799-E09RJ6jIzmxX20220307
07-Mar-2022 11:48:49 216 1371.0000 BATE 40023400200145936-300013E020220307
07-Mar-2022 11:48:49 503 1371.0000 XLON 05003050000123800-E09RJ6jIzmxZ20220307
07-Mar-2022 11:49:03 173 1370.0000 BATE 24023240200147035-300013EC20220307
07-Mar-2022 11:50:21 150 1369.5000 XLON 05003050000124246-E09RJ6jIzoqk20220307
07-Mar-2022 11:50:23 225 1370.0000 CHIX 40043400400107532-1300024BN20220307
07-Mar-2022 11:50:23 144 1370.0000 BATE 40023400200146958-300013KH20220307
07-Mar-2022 11:50:25 322 1369.5000 XLON 05003050000124284-E09RJ6jIzozC20220307
07-Mar-2022 11:52:35 80 1369.5000 XLON 05003050000125088-E09RJ6jIzslO20220307
07-Mar-2022 11:52:37 158 1370.0000 BATE 40023400200148292-300013U520220307
07-Mar-2022 11:52:46 466 1371.0000 XLON 07003070000125706-E09RJ6jIztaB20220307
07-Mar-2022 11:52:48 366 1370.5000 XLON 07003070000125659-E09RJ6jIztiM20220307
07-Mar-2022 11:53:12 29 1369.0000 BATE 24023240200148028-300013ZV20220307
07-Mar-2022 11:53:12 39 1369.0000 CHIX 24043240400106722-13000254H20220307
07-Mar-2022 11:53:12 115 1369.0000 BATE 24023240200148028-300013ZW20220307
07-Mar-2022 11:53:12 167 1369.0000 CHIX 24043240400106722-13000254I20220307
07-Mar-2022 11:53:15 150 1367.5000 XLON 07003070000125821-E09RJ6jIzvX320220307
07-Mar-2022 11:53:15 106 1367.5000 CHIX 40043400400108484-13000257D20220307
07-Mar-2022 11:53:16 63 1367.5000 XLON 07003070000125821-E09RJ6jIzvWz20220307
07-Mar-2022 11:53:16 114 1367.5000 XLON 07003070000125821-E09RJ6jIzvX120220307
07-Mar-2022 11:53:53 144 1368.5000 BATE 40023400200149004-3000143G20220307
07-Mar-2022 11:55:21 406 1369.5000 XLON 05003050000126016-E09RJ6jIzzNc20220307
07-Mar-2022 11:55:22 90 1369.5000 BATE 24023240200150872-3000149220220307
07-Mar-2022 11:55:32 406 1369.0000 XLON 07003070000126443-E09RJ6jIzzd920220307
07-Mar-2022 11:55:32 164 1369.0000 BATE 24023240200150901-3000149C20220307
07-Mar-2022 11:55:32 432 1369.5000 XLON 05003050000126040-E09RJ6jIzzcv20220307
07-Mar-2022 11:57:02 7 1371.0000 BATE 24023240200151689-300014H320220307
07-Mar-2022 11:57:21 350 1370.5000 XLON 05003050000126593-E09RJ6jJ02i720220307
07-Mar-2022 11:58:46 81 1370.0000 BATE 24023240200152168-300014O920220307
07-Mar-2022 11:58:59 123 1371.5000 CHIX 24043240400110636-1300026D520220307
07-Mar-2022 11:58:59 39 1371.5000 CHIX 24043240400110636-1300026D420220307
07-Mar-2022 11:59:06 225 1371.0000 CHIX 24043240400110695-1300026EH20220307
07-Mar-2022 11:59:08 135 1371.0000 BATE 24023240200152844-300014Q720220307
07-Mar-2022 11:59:32 84 1370.5000 XLON 07003070000127833-E09RJ6jJ05yA20220307
07-Mar-2022 11:59:34 199 1370.5000 XLON 07003070000127833-E09RJ6jJ062020220307
07-Mar-2022 11:59:35 63 1370.5000 XLON 07003070000127833-E09RJ6jJ063O20220307
07-Mar-2022 11:59:43 123 1370.0000 BATE 24023240200152168-300014RU20220307
07-Mar-2022 11:59:43 281 1370.0000 XLON 05003050000127150-E09RJ6jJ06Z420220307
07-Mar-2022 11:59:43 130 1370.0000 XLON 07003070000127154-E09RJ6jJ06Z220220307
07-Mar-2022 12:01:36 83 1371.0000 BATE 40023400200153552-3000151420220307
07-Mar-2022 12:01:36 57 1371.0000 BATE 40023400200153552-3000151320220307
07-Mar-2022 12:02:02 646 1371.0000 XLON 07003070000128862-E09RJ6jJ0AWR20220307
07-Mar-2022 12:02:02 179 1371.0000 BATE 24023240200155124-3000153O20220307
07-Mar-2022 12:02:02 83 1371.0000 BATE 24023240200155124-3000153N20220307
07-Mar-2022 12:03:42 316 1373.0000 BATE 24023240200156407-D300015E320220307
07-Mar-2022 12:04:32 492 1375.0000 XLON 07003070000129670-E09RJ6jJ0GAc20220307
07-Mar-2022 12:04:50 218 1375.0000 XLON 07003070000129716-E09RJ6jJ0H5120220307
07-Mar-2022 12:04:50 271 1375.0000 XLON 05003050000129186-E09RJ6jJ0H4z20220307
07-Mar-2022 12:04:50 28 1375.0000 XLON 07003070000129716-E09RJ6jJ0H5320220307
07-Mar-2022 12:05:11 14 1374.0000 CHIX 24043240400113211-13000280Q20220307
07-Mar-2022 12:05:12 236 1374.0000 CHIX 40043400400113442-13000280Z20220307
07-Mar-2022 12:05:12 203 1374.0000 CHIX 24043240400113211-13000280Y20220307
07-Mar-2022 12:05:55 87 1374.5000 BATE 24023240200157811-300015T120220307
07-Mar-2022 12:05:55 13 1374.5000 BATE 24023240200157811-300015T220220307
07-Mar-2022 12:06:28 87 1374.5000 BATE 24023240200158128-300015W020220307
07-Mar-2022 12:06:47 280 1373.5000 BATE 40023400200156265-300015Y520220307
07-Mar-2022 12:06:47 537 1373.5000 XLON 07003070000130214-E09RJ6jJ0M3m20220307
07-Mar-2022 12:06:51 496 1373.0000 XLON 05003050000129501-E09RJ6jJ0MDO20220307
07-Mar-2022 12:07:02 322 1373.5000 XLON 07003070000130523-E09RJ6jJ0Mn420220307
07-Mar-2022 12:07:43 191 1373.5000 BATE 40023400200157683-3000163Z20220307
07-Mar-2022 12:08:54 226 1373.5000 BATE 24023240200159645-300016A820220307
07-Mar-2022 12:09:21 35 1373.0000 XLON 07003070000130524-E09RJ6jJ0R8m20220307
07-Mar-2022 12:09:21 257 1373.0000 XLON 07003070000130524-E09RJ6jJ0R8s20220307
07-Mar-2022 12:09:21 191 1373.0000 BATE 24023240200158478-300016CQ20220307
07-Mar-2022 12:09:21 103 1373.0000 XLON 07003070000130524-E09RJ6jJ0R8o20220307
07-Mar-2022 12:09:23 210 1372.5000 XLON 07003070000130990-E09RJ6jJ0RKW20220307
07-Mar-2022 12:09:40 206 1372.0000 XLON 05003050000129974-E09RJ6jJ0RnG20220307
07-Mar-2022 12:10:22 77 1372.5000 BATE 40023400200159359-300016KM20220307
07-Mar-2022 12:10:22 143 1372.5000 BATE 40023400200159359-300016KL20220307
07-Mar-2022 12:11:17 196 1372.0000 XLON 07003070000131569-E09RJ6jJ0Un220220307
07-Mar-2022 12:11:17 208 1372.0000 XLON 07003070000131569-E09RJ6jJ0Un020220307
07-Mar-2022 12:11:35 34 1372.0000 CHIX 24043240400115936-1300029Q620220307
07-Mar-2022 12:11:36 152 1372.0000 CHIX 24043240400115936-1300029QY20220307
07-Mar-2022 12:11:36 32 1372.0000 CHIX 24043240400115936-1300029QX20220307
07-Mar-2022 12:11:40 197 1371.5000 CHIX 24043240400113319-1300029T820220307
07-Mar-2022 12:11:40 404 1371.5000 XLON 05003050000131047-E09RJ6jJ0VNi20220307
07-Mar-2022 12:12:02 3 1372.0000 BATE 40023400200160313-300016T820220307
07-Mar-2022 12:13:16 394 1373.0000 XLON 05003050000132381-E09RJ6jJ0ZG520220307
07-Mar-2022 12:13:16 211 1373.0000 BATE 24023240200162425-3000172M20220307
07-Mar-2022 12:13:21 211 1372.5000 BATE 24023240200162034-3000173Y20220307
07-Mar-2022 12:13:21 361 1372.5000 XLON 07003070000132852-E09RJ6jJ0ZbD20220307
07-Mar-2022 12:14:16 184 1372.5000 BATE 40023400200161691-3000177B20220307
07-Mar-2022 12:15:20 299 1375.5000 XLON 05003050000133937-E09RJ6jJ0fXj20220307
07-Mar-2022 12:15:20 105 1375.0000 BATE 24023240200163746-300017EZ20220307
07-Mar-2022 12:15:21 150 1375.5000 XLON 07003070000134508-E09RJ6jJ0fjs20220307
07-Mar-2022 12:15:34 189 1374.5000 BATE 40023400200162447-300017H020220307
07-Mar-2022 12:15:34 449 1374.5000 XLON 05003050000133869-E09RJ6jJ0gKM20220307
07-Mar-2022 12:16:03 151 1374.0000 CHIX 24043240400117714-130002B8X20220307
07-Mar-2022 12:17:02 11 1375.0000 BATE 40023400200163575-300017OH20220307
07-Mar-2022 12:18:10 4 1377.0000 BATE 24023240200165988-300017U520220307
07-Mar-2022 12:18:42 285 1377.0000 BATE 40023400200164954-D300017WC20220307
07-Mar-2022 12:19:51 464 1380.0000 XLON 05003050000136021-E09RJ6jJ0qt920220307
07-Mar-2022 12:20:05 310 1379.0000 XLON 05003050000135896-E09RJ6jJ0rnS20220307
07-Mar-2022 12:20:05 311 1378.5000 XLON 07003070000136463-E09RJ6jJ0rnx20220307
07-Mar-2022 12:21:03 32 1380.5000 BATE 24023240200168129-3000188120220307
07-Mar-2022 12:21:03 71 1380.5000 BATE 24023240200168129-3000188520220307
07-Mar-2022 12:21:03 11 1380.5000 BATE 24023240200168129-3000188220220307
07-Mar-2022 12:21:03 71 1380.5000 BATE 24023240200168129-3000188020220307
07-Mar-2022 12:21:03 352 1381.0000 XLON 07003070000137259-E09RJ6jJ0uVq20220307
07-Mar-2022 12:21:53 152 1380.0000 XLON 05003050000136530-E09RJ6jJ0x0D20220307
07-Mar-2022 12:21:53 141 1380.0000 XLON 05003050000136530-E09RJ6jJ0x0B20220307
07-Mar-2022 12:22:04 289 1378.5000 XLON 05003050000137226-E09RJ6jJ0xvR20220307
07-Mar-2022 12:22:04 300 1379.0000 XLON 05003050000136413-E09RJ6jJ0xo020220307
07-Mar-2022 12:22:04 114 1379.0000 BATE 40023400200166160-300018E120220307
07-Mar-2022 12:22:04 107 1379.0000 BATE 40023400200167097-300018E220220307
07-Mar-2022 12:24:15 268 1382.0000 XLON 07003070000138971-E09RJ6jJ14ZX20220307
07-Mar-2022 12:24:16 150 1381.5000 BATE 40023400200168751-300018R720220307
07-Mar-2022 12:24:16 119 1381.5000 BATE 40023400200168751-300018R620220307
07-Mar-2022 12:24:16 322 1381.5000 XLON 05003050000138234-E09RJ6jJ14cq20220307
07-Mar-2022 12:24:18 233 1381.0000 BATE 24023240200170231-300018RF20220307
07-Mar-2022 12:24:19 178 1380.5000 XLON 05003050000137984-E09RJ6jJ14jV20220307
07-Mar-2022 12:24:21 166 1380.0000 XLON 07003070000138821-E09RJ6jJ14w720220307
07-Mar-2022 12:26:38 207 1382.0000 BATE 40023400200169586-3000192N20220307
07-Mar-2022 12:26:38 236 1382.5000 XLON 05003050000138793-E09RJ6jJ193m20220307
07-Mar-2022 12:26:38 329 1383.0000 XLON 07003070000139457-E09RJ6jJ18zl20220307
07-Mar-2022 12:26:38 70 1382.5000 XLON 05003050000138793-E09RJ6jJ193k20220307
07-Mar-2022 12:26:38 190 1383.0000 BATE 24023240200171191-3000192J20220307
07-Mar-2022 12:26:43 226 1381.5000 XLON 05003050000138876-E09RJ6jJ19Lb20220307
07-Mar-2022 12:27:08 121 1378.0000 XLON 07003070000139880-E09RJ6jJ1BPX20220307
07-Mar-2022 12:27:08 259 1378.5000 XLON 05003050000139301-E09RJ6jJ1BHh20220307
07-Mar-2022 12:27:08 131 1378.5000 BATE 40023400200170327-3000198920220307
07-Mar-2022 12:27:08 170 1379.0000 BATE 24023240200171916-3000198720220307
07-Mar-2022 12:27:09 232 1378.0000 XLON 07003070000139880-E09RJ6jJ1BQz20220307
07-Mar-2022 12:28:54 123 1383.0000 BATE 24023240200172847-300019I920220307
07-Mar-2022 12:29:31 299 1383.0000 XLON 05003050000140385-E09RJ6jJ1J2L20220307
07-Mar-2022 12:30:25 259 1384.5000 XLON 05003050000141384-E09RJ6jJ1LtQ20220307
07-Mar-2022 12:31:11 130 1386.5000 XLON 07003070000142678-E09RJ6jJ1NnZ20220307
07-Mar-2022 12:31:42 105 1386.5000 BATE 24023240200174839-300019WU20220307
07-Mar-2022 12:31:42 46 1386.5000 BATE 24023240200174839-300019WW20220307
07-Mar-2022 12:33:14 61 1388.0000 XLON 05003050000143804-E09RJ6jJ1Rc520220307
07-Mar-2022 12:33:14 135 1388.0000 BATE 40023400200174038-30001A2P20220307
07-Mar-2022 12:33:14 212 1388.0000 XLON 05003050000143804-E09RJ6jJ1Rc320220307
07-Mar-2022 12:33:14 38 1388.0000 BATE 40023400200174038-30001A2O20220307
07-Mar-2022 12:33:16 208 1387.5000 BATE 40023400200173991-30001A3820220307
07-Mar-2022 12:33:16 278 1387.5000 XLON 07003070000144000-E09RJ6jJ1RjT20220307
07-Mar-2022 12:33:43 253 1387.0000 BATE 24023240200176020-30001A5320220307
07-Mar-2022 12:33:43 180 1386.5000 XLON 05003050000142863-E09RJ6jJ1SuN20220307
07-Mar-2022 12:33:43 306 1387.0000 XLON 07003070000145252-E09RJ6jJ1Su420220307
07-Mar-2022 12:33:43 102 1386.5000 XLON 05003050000142863-E09RJ6jJ1SuH20220307
07-Mar-2022 12:35:55 165 1389.0000 BATE 40023400200175635-30001AFB20220307
07-Mar-2022 12:38:30 3 1391.5000 XLON 05003050000148427-E09RJ6jJ1dAw20220307
07-Mar-2022 12:38:35 180 1392.0000 XLON 05003050000148442-E09RJ6jJ1dKr20220307
07-Mar-2022 12:38:35 78 1392.0000 XLON 05003050000148442-E09RJ6jJ1dKt20220307
07-Mar-2022 12:39:09 42 1392.0000 XLON 05003050000148629-E09RJ6jJ1edq20220307
07-Mar-2022 12:39:09 193 1392.0000 XLON 05003050000148629-E09RJ6jJ1eds20220307
07-Mar-2022 12:39:18 289 1392.0000 BATE 24023240200178928-30001AWY20220307
07-Mar-2022 12:39:41 113 1392.0000 XLON 07003070000149382-E09RJ6jJ1ft420220307
07-Mar-2022 12:40:05 329 1391.5000 XLON 05003050000148432-E09RJ6jJ1gnJ20220307
07-Mar-2022 12:40:05 221 1391.5000 BATE 40023400200176975-30001B0L20220307
07-Mar-2022 12:40:14 150 1391.5000 XLON 07003070000149732-E09RJ6jJ1hCn20220307
07-Mar-2022 12:40:22 180 1391.5000 XLON 07003070000149809-E09RJ6jJ1hV220220307
07-Mar-2022 12:40:22 79 1391.5000 XLON 07003070000149809-E09RJ6jJ1hV620220307
07-Mar-2022 12:41:43 242 1392.5000 BATE 24023240200180108-30001B7920220307
07-Mar-2022 12:41:43 306 1392.5000 XLON 07003070000150172-E09RJ6jJ1jho20220307
07-Mar-2022 12:41:43 158 1392.5000 XLON 05003050000149640-E09RJ6jJ1jhm20220307
07-Mar-2022 12:41:48 191 1392.0000 BATE 40023400200178491-30001B7F20220307
07-Mar-2022 12:42:21 24 1391.5000 BATE 24023240200180109-30001B9T20220307
07-Mar-2022 12:42:21 131 1391.5000 BATE 24023240200180109-30001B9U20220307
07-Mar-2022 12:42:21 329 1391.0000 XLON 07003070000150592-E09RJ6jJ1kVM20220307
07-Mar-2022 12:42:21 122 1391.5000 XLON 05003050000150060-E09RJ6jJ1kUq20220307
07-Mar-2022 12:42:21 124 1391.5000 XLON 07003070000149954-E09RJ6jJ1kUm20220307
07-Mar-2022 12:42:52 186 1390.0000 XLON 05003050000150044-E09RJ6jJ1lUq20220307
07-Mar-2022 12:42:52 135 1390.0000 BATE 24023240200180503-30001BBW20220307
07-Mar-2022 12:44:26 353 1391.0000 XLON 07003070000152046-E09RJ6jJ1oIC20220307
07-Mar-2022 12:44:26 147 1391.0000 BATE 24023240200181461-30001BIT20220307
07-Mar-2022 12:45:53 129 1391.0000 XLON 07003070000153748-E09RJ6jJ1rPO20220307
07-Mar-2022 12:45:53 131 1391.0000 XLON 07003070000153748-E09RJ6jJ1rPQ20220307
07-Mar-2022 12:45:53 158 1391.5000 BATE 40023400200180702-30001BRJ20220307
07-Mar-2022 12:45:53 235 1391.5000 XLON 05003050000152704-E09RJ6jJ1rKA20220307
07-Mar-2022 12:45:57 201 1390.5000 BATE 24023240200181299-30001BSE20220307
07-Mar-2022 12:45:59 243 1390.0000 XLON 05003050000151138-E09RJ6jJ1rkG20220307
07-Mar-2022 12:45:59 134 1390.0000 BATE 24023240200181260-30001BSH20220307
07-Mar-2022 12:46:22 196 1389.0000 XLON 07003070000154110-E09RJ6jJ1sni20220307
07-Mar-2022 12:46:22 111 1389.0000 XLON 07003070000154110-E09RJ6jJ1sng20220307
07-Mar-2022 12:47:08 123 1386.0000 BATE 40023400200181755-30001BZU20220307
07-Mar-2022 12:47:17 138 1385.5000 XLON 07003070000154592-E09RJ6jJ1wBj20220307
07-Mar-2022 12:47:17 146 1385.5000 XLON 05003050000154057-E09RJ6jJ1wBl20220307
07-Mar-2022 12:47:21 242 1385.0000 XLON 07003070000154610-E09RJ6jJ1wSu20220307
07-Mar-2022 12:49:11 212 1386.0000 BATE 40023400200182995-30001CDE20220307
07-Mar-2022 12:49:11 275 1385.5000 XLON 07003070000155907-E09RJ6jJ20DV20220307
07-Mar-2022 12:49:11 325 1386.0000 XLON 05003050000155366-E09RJ6jJ20DL20220307
07-Mar-2022 12:49:47 11 1384.0000 XLON 05003050000154058-E09RJ6jJ21Ig20220307
07-Mar-2022 12:49:47 134 1384.5000 BATE 24023240200183346-30001CGH20220307
07-Mar-2022 12:49:55 20 1384.0000 XLON 05003050000154058-E09RJ6jJ21kh20220307
07-Mar-2022 12:49:55 259 1384.0000 XLON 05003050000154058-E09RJ6jJ21kf20220307
07-Mar-2022 12:51:11 316 1386.5000 XLON 07003070000158495-E09RJ6jJ25em20220307
07-Mar-2022 12:51:11 127 1386.5000 BATE 24023240200186038-30001CP820220307
07-Mar-2022 12:51:13 128 1386.0000 BATE 24023240200186015-30001CPH20220307
07-Mar-2022 12:51:13 23 1386.0000 BATE 24023240200186015-30001CPG20220307
07-Mar-2022 12:51:18 22 1385.5000 XLON 07003070000158405-E09RJ6jJ25vk20220307
07-Mar-2022 12:52:23 149 1386.0000 BATE 40023400200185045-30001CSO20220307
07-Mar-2022 12:52:23 384 1386.0000 XLON 07003070000159544-E09RJ6jJ27Nt20220307
07-Mar-2022 12:52:26 295 1385.5000 XLON 07003070000158405-E09RJ6jJ27Zh20220307
07-Mar-2022 12:52:38 181 1384.5000 BATE 24023240200185703-30001CTZ20220307
07-Mar-2022 12:52:38 262 1384.5000 XLON 05003050000157912-E09RJ6jJ281j20220307
07-Mar-2022 12:52:58 17 1383.5000 XLON 07003070000159914-E09RJ6jJ28Vo20220307
07-Mar-2022 12:54:15 145 1386.0000 BATE 24023240200187670-30001D5X20220307
07-Mar-2022 12:55:24 317 1387.0000 XLON 07003070000163725-E09RJ6jJ2EJu20220307
07-Mar-2022 12:55:24 278 1386.5000 XLON 05003050000162690-E09RJ6jJ2EK020220307
07-Mar-2022 12:55:24 193 1387.0000 BATE 24023240200188537-30001DB420220307
07-Mar-2022 12:56:15 16 1386.5000 XLON 07003070000164647-E09RJ6jJ2Gsx20220307
07-Mar-2022 12:56:19 14 1386.5000 XLON 07003070000164647-E09RJ6jJ2H6520220307
07-Mar-2022 12:56:33 16 1386.5000 XLON 07003070000164647-E09RJ6jJ2HaL20220307
07-Mar-2022 12:56:46 292 1386.5000 XLON 07003070000164647-E09RJ6jJ2I3I20220307
07-Mar-2022 12:56:47 112 1385.5000 BATE 24023240200187637-30001DK220220307
07-Mar-2022 12:56:48 244 1385.5000 XLON 07003070000163327-E09RJ6jJ2I9b20220307
07-Mar-2022 12:57:09 15 1383.5000 XLON 07003070000166196-E09RJ6jJ2JVq20220307
07-Mar-2022 12:57:09 304 1383.5000 XLON 07003070000166196-E09RJ6jJ2JZL20220307
07-Mar-2022 12:57:12 183 1383.5000 BATE 40023400200187911-30001DMD20220307
07-Mar-2022 12:58:18 15 1382.5000 XLON 05003050000165257-E09RJ6jJ2MUk20220307
07-Mar-2022 12:58:36 16 1382.5000 XLON 05003050000165257-E09RJ6jJ2NJy20220307
07-Mar-2022 12:58:40 222 1382.5000 XLON 05003050000165257-E09RJ6jJ2Nab20220307
07-Mar-2022 12:58:40 15 1382.5000 XLON 05003050000165257-E09RJ6jJ2NWn20220307
07-Mar-2022 12:58:55 271 1382.0000 XLON 05003050000167613-E09RJ6jJ2OS320220307
07-Mar-2022 12:58:59 15 1381.5000 XLON 07003070000166466-E09RJ6jJ2Og420220307
07-Mar-2022 12:58:59 17 1382.0000 BATE 24023240200190348-30001DWG20220307
07-Mar-2022 12:59:05 16 1381.5000 XLON 07003070000166466-E09RJ6jJ2P7120220307
07-Mar-2022 12:59:09 14 1381.5000 XLON 07003070000166466-E09RJ6jJ2PLp20220307
07-Mar-2022 12:59:13 15 1381.5000 XLON 07003070000166466-E09RJ6jJ2PST20220307
07-Mar-2022 12:59:20 16 1381.5000 XLON 07003070000166466-E09RJ6jJ2PZI20220307
07-Mar-2022 12:59:26 16 1381.5000 XLON 07003070000166466-E09RJ6jJ2Q0F20220307
07-Mar-2022 12:59:29 14 1381.5000 XLON 07003070000166466-E09RJ6jJ2Q4r20220307
07-Mar-2022 13:00:36 61 1385.0000 BATE 24023240200191630-30001E9C20220307
07-Mar-2022 13:01:47 150 1386.5000 XLON 07003070000173322-E09RJ6jJ2XE720220307
07-Mar-2022 13:02:02 196 1386.0000 BATE 40023400200190500-30001EK720220307
07-Mar-2022 13:02:02 97 1386.0000 XLON 07003070000172067-E09RJ6jJ2Xda20220307
07-Mar-2022 13:02:02 200 1386.0000 XLON 07003070000172067-E09RJ6jJ2XdY20220307
07-Mar-2022 13:02:20 168 1385.5000 BATE 40023400200190432-30001ELB20220307
07-Mar-2022 13:02:20 111 1385.5000 XLON 07003070000173902-E09RJ6jJ2Y0p20220307
07-Mar-2022 13:02:25 39 1385.0000 XLON 05003050000172577-E09RJ6jJ2YCo20220307
07-Mar-2022 13:02:45 36 1385.0000 XLON 05003050000172577-E09RJ6jJ2YxB20220307
07-Mar-2022 13:02:52 172 1385.0000 XLON 05003050000172577-E09RJ6jJ2ZFq20220307
07-Mar-2022 13:02:53 124 1384.5000 BATE 40023400200191319-30001EOP20220307
07-Mar-2022 13:03:00 34 1384.0000 XLON 05003050000173160-E09RJ6jJ2ZV620220307
07-Mar-2022 13:03:42 249 1385.0000 XLON 07003070000177595-E09RJ6jJ2bDh20220307
07-Mar-2022 13:03:45 21 1384.0000 XLON 05003050000173160-E09RJ6jJ2bYJ20220307
07-Mar-2022 13:03:53 264 1384.5000 BATE 40023400200191973-30001EUH20220307
07-Mar-2022 13:03:56 20 1384.0000 XLON 05003050000173160-E09RJ6jJ2bqJ20220307
07-Mar-2022 13:04:10 18 1384.0000 XLON 05003050000173160-E09RJ6jJ2cOq20220307
07-Mar-2022 13:04:30 225 1384.5000 XLON 05003050000177566-E09RJ6jJ2dHw20220307
07-Mar-2022 13:06:08 300 1387.0000 XLON 07003070000180047-E09RJ6jJ2gx420220307
07-Mar-2022 13:06:08 35 1387.0000 BATE 24023240200194652-30001F9W20220307
07-Mar-2022 13:06:08 107 1387.0000 BATE 24023240200194652-30001F9X20220307
07-Mar-2022 13:06:08 125 1387.0000 BATE 24023240200194652-30001F9V20220307
07-Mar-2022 13:06:10 204 1386.5000 XLON 05003050000179203-E09RJ6jJ2h4E20220307
07-Mar-2022 13:06:10 47 1386.5000 XLON 05003050000179203-E09RJ6jJ2h4C20220307
07-Mar-2022 13:08:57 292 1390.5000 BATE 24023240200196447-30001FRJ20220307
07-Mar-2022 13:08:57 558 1390.5000 XLON 07003070000185172-E09RJ6jJ2mgh20220307
07-Mar-2022 13:08:57 889 1390.5000 XLON 05003050000184417-E09RJ6jJ2mgf20220307
07-Mar-2022 13:08:57 17 1390.5000 XLON 07003070000185172-E09RJ6jJ2mgk20220307
07-Mar-2022 13:08:59 53 1390.0000 BATE 40023400200194802-30001FRR20220307
07-Mar-2022 13:08:59 155 1390.0000 BATE 40023400200194802-30001FRQ20220307
07-Mar-2022 13:09:00 252 1389.0000 XLON 07003070000184265-E09RJ6jJ2n2720220307
07-Mar-2022 13:09:00 208 1389.0000 BATE 40023400200194623-30001FS520220307
07-Mar-2022 13:09:00 277 1389.5000 XLON 07003070000185027-E09RJ6jJ2n1c20220307
07-Mar-2022 13:12:51 273 1393.0000 XLON 05003050000191042-E09RJ6jJ2vgJ20220307
07-Mar-2022 13:12:51 204 1393.0000 XLON 07003070000191937-E09RJ6jJ2vgH20220307
07-Mar-2022 13:13:16 262 1393.0000 BATE 24023240200199066-30001GDQ20220307
07-Mar-2022 13:13:38 262 1392.0000 BATE 24023240200198437-30001GG920220307
07-Mar-2022 13:13:38 318 1392.0000 XLON 07003070000190751-E09RJ6jJ2x8o20220307
07-Mar-2022 13:14:40 190 1392.0000 BATE 24023240200199262-30001GKB20220307
07-Mar-2022 13:14:41 277 1391.5000 XLON 05003050000192477-E09RJ6jJ2yWO20220307
07-Mar-2022 13:14:41 26 1391.5000 XLON 05003050000192477-E09RJ6jJ2yWW20220307
07-Mar-2022 13:15:16 125 1391.5000 XLON 05003050000194877-E09RJ6jJ2zeD20220307
07-Mar-2022 13:15:16 189 1391.5000 XLON 05003050000194877-E09RJ6jJ2ze320220307
07-Mar-2022 13:17:27 334 1393.5000 XLON 07003070000198589-E09RJ6jJ338C20220307
07-Mar-2022 13:17:41 46 1393.5000 XLON 05003050000198500-E09RJ6jJ33Kn20220307
07-Mar-2022 13:17:53 37 1393.0000 BATE 40023400200200289-30001H1H20220307
07-Mar-2022 13:17:57 313 1393.0000 BATE 40023400200200289-30001H1Y20220307
07-Mar-2022 13:18:08 231 1392.5000 XLON 07003070000198332-E09RJ6jJ341520220307
07-Mar-2022 13:18:08 46 1392.5000 XLON 07003070000198332-E09RJ6jJ341320220307
07-Mar-2022 13:18:08 210 1392.5000 BATE 24023240200201460-30001H3120220307
07-Mar-2022 13:21:02 385 1395.5000 BATE 40023400200202893-30001HI420220307
07-Mar-2022 13:21:57 288 1394.5000 XLON 05003050000202583-E09RJ6jJ3A3020220307
07-Mar-2022 13:21:59 280 1394.0000 XLON 05003050000202400-E09RJ6jJ3A8j20220307
07-Mar-2022 13:21:59 34 1394.0000 XLON 05003050000202400-E09RJ6jJ3A8h20220307
07-Mar-2022 13:21:59 237 1394.0000 BATE 40023400200202551-30001HOY20220307
07-Mar-2022 13:22:02 87 1394.0000 BATE 24023240200205250-30001HPP20220307
07-Mar-2022 13:22:21 123 1394.5000 BATE 24023240200205332-30001HR920220307
07-Mar-2022 13:22:26 70 1394.0000 XLON 07003070000206086-E09RJ6jJ3ArK20220307
07-Mar-2022 13:22:26 105 1394.0000 BATE 40023400200203689-30001HRR20220307
07-Mar-2022 13:22:26 273 1394.0000 XLON 07003070000206086-E09RJ6jJ3ArM20220307
07-Mar-2022 13:22:26 20 1394.0000 BATE 40023400200203677-30001HRP20220307
07-Mar-2022 13:22:26 103 1394.0000 BATE 40023400200203677-30001HRQ20220307
07-Mar-2022 13:22:27 147 1393.5000 XLON 07003070000205959-E09RJ6jJ3B1q20220307
07-Mar-2022 13:22:28 170 1393.5000 XLON 07003070000205959-E09RJ6jJ3B5i20220307
07-Mar-2022 13:22:36 210 1392.5000 BATE 40023400200203690-30001HU720220307
07-Mar-2022 13:22:36 78 1392.0000 XLON 05003050000202401-E09RJ6jJ3BYd20220307
07-Mar-2022 13:22:36 236 1392.0000 XLON 05003050000202401-E09RJ6jJ3BYb20220307
07-Mar-2022 13:24:54 168 1394.0000 BATE 24023240200206446-30001I5M20220307
07-Mar-2022 13:24:54 266 1394.0000 XLON 05003050000208492-E09RJ6jJ3FPd20220307
07-Mar-2022 13:24:54 169 1393.5000 BATE 24023240200206447-30001I5P20220307
07-Mar-2022 13:24:54 373 1393.5000 XLON 05003050000208404-E09RJ6jJ3FPp20220307
07-Mar-2022 13:25:05 52 1392.5000 XLON 05003050000207602-E09RJ6jJ3Fx120220307
07-Mar-2022 13:25:05 276 1392.5000 XLON 05003050000207602-E09RJ6jJ3Fx320220307
07-Mar-2022 13:25:35 91 1393.0000 BATE 40023400200205478-30001IAG20220307
07-Mar-2022 13:25:35 42 1393.0000 BATE 40023400200205478-30001IAF20220307
07-Mar-2022 13:26:25 322 1393.5000 XLON 05003050000212224-E09RJ6jJ3IVw20220307
07-Mar-2022 13:26:30 194 1393.0000 XLON 07003070000212483-E09RJ6jJ3IjR20220307
07-Mar-2022 13:26:30 100 1393.0000 XLON 07003070000212483-E09RJ6jJ3IjP20220307
07-Mar-2022 13:26:37 173 1392.0000 BATE 40023400200205460-30001IGJ20220307
07-Mar-2022 13:26:37 268 1392.0000 XLON 07003070000213205-E09RJ6jJ3J6Z20220307
07-Mar-2022 13:27:20 133 1393.0000 BATE 24023240200208281-30001IL420220307
07-Mar-2022 13:27:42 306 1392.5000 XLON 07003070000215115-E09RJ6jJ3LHm20220307
07-Mar-2022 13:27:45 240 1392.0000 XLON 05003050000214108-E09RJ6jJ3LXa20220307
07-Mar-2022 13:27:45 110 1392.0000 XLON 05003050000214108-E09RJ6jJ3LXc20220307
07-Mar-2022 13:27:45 160 1392.0000 BATE 40023400200206590-30001INL20220307
07-Mar-2022 13:29:32 159 1392.5000 BATE 40023400200207893-30001IWS20220307
07-Mar-2022 13:30:09 162 1392.0000 BATE 40023400200207519-30001J1E20220307
07-Mar-2022 13:30:09 271 1392.0000 XLON 07003070000218440-E09RJ6jJ3Q9B20220307
07-Mar-2022 13:30:25 200 1392.0000 BATE 40023400200208599-30001J2V20220307
07-Mar-2022 13:30:45 326 1393.0000 XLON 05003050000221331-E09RJ6jJ3Rx920220307
07-Mar-2022 13:31:01 353 1392.5000 XLON 07003070000222168-E09RJ6jJ3SMJ20220307
07-Mar-2022 13:32:24 202 1393.0000 BATE 24023240200211389-30001JE120220307
07-Mar-2022 13:32:24 301 1392.5000 XLON 07003070000225078-E09RJ6jJ3UhY20220307
07-Mar-2022 13:32:31 152 1392.0000 XLON 07003070000225818-E09RJ6jJ3UtS20220307
07-Mar-2022 13:32:45 272 1391.5000 XLON 05003050000220813-E09RJ6jJ3VGb20220307
07-Mar-2022 13:32:46 243 1391.0000 XLON 05003050000224099-E09RJ6jJ3VOl20220307
07-Mar-2022 13:32:46 30 1391.0000 XLON 05003050000224099-E09RJ6jJ3VOi20220307
07-Mar-2022 13:32:46 200 1391.0000 BATE 24023240200210272-30001JGN20220307
07-Mar-2022 13:33:42 99 1388.5000 XLON 07003070000228351-E09RJ6jJ3Y5v20220307
07-Mar-2022 13:33:42 152 1388.5000 XLON 07003070000228351-E09RJ6jJ3Y5p20220307
07-Mar-2022 13:33:42 53 1388.5000 XLON 07003070000228351-E09RJ6jJ3Y5x20220307
07-Mar-2022 13:34:01 168 1389.5000 XLON 07003070000228677-E09RJ6jJ3YeB20220307
07-Mar-2022 13:34:01 178 1389.5000 BATE 24023240200212561-30001JPP20220307
07-Mar-2022 13:35:28 5 1392.0000 BATE 24023240200213391-30001JY020220307
07-Mar-2022 13:35:31 207 1392.0000 BATE 24023240200213429-30001JYB20220307
07-Mar-2022 13:36:06 279 1392.0000 XLON 05003050000228876-E09RJ6jJ3cej20220307
07-Mar-2022 13:36:12 125 1391.0000 XLON 07003070000229872-E09RJ6jJ3d1c20220307
07-Mar-2022 13:36:12 154 1391.0000 XLON 07003070000229872-E09RJ6jJ3d1e20220307
07-Mar-2022 13:36:12 65 1391.0000 BATE 24023240200213328-30001K2W20220307
07-Mar-2022 13:36:12 115 1391.0000 BATE 24023240200213328-30001K2X20220307
07-Mar-2022 13:36:12 71 1391.5000 XLON 07003070000229585-E09RJ6jJ3cxg20220307
07-Mar-2022 13:36:12 277 1391.5000 XLON 07003070000229585-E09RJ6jJ3cxe20220307
07-Mar-2022 13:37:17 149 1390.5000 BATE 40023400200212324-30001K9J20220307
07-Mar-2022 13:37:27 19 1390.0000 XLON 07003070000230549-E09RJ6jJ3fYj20220307
07-Mar-2022 13:37:32 16 1390.0000 XLON 07003070000230549-E09RJ6jJ3feQ20220307
07-Mar-2022 13:38:17 15 1390.0000 XLON 07003070000230549-E09RJ6jJ3hWh20220307
07-Mar-2022 13:38:40 15 1390.0000 XLON 07003070000230549-E09RJ6jJ3iSg20220307
07-Mar-2022 13:38:42 256 1390.5000 BATE 24023240200215381-D30001KIT20220307
07-Mar-2022 13:38:48 15 1390.0000 XLON 07003070000230549-E09RJ6jJ3ijp20220307
07-Mar-2022 13:38:51 104 1389.5000 BATE 24023240200214102-30001KJZ20220307
07-Mar-2022 13:38:51 45 1389.5000 BATE 24023240200214102-30001KJY20220307
07-Mar-2022 13:38:51 152 1389.5000 XLON 05003050000229553-E09RJ6jJ3j3F20220307
07-Mar-2022 13:38:51 131 1389.5000 XLON 05003050000229553-E09RJ6jJ3j2n20220307
07-Mar-2022 13:38:51 53 1389.5000 XLON 05003050000229553-E09RJ6jJ3j3P20220307
07-Mar-2022 13:38:51 340 1390.0000 XLON 07003070000230549-E09RJ6jJ3j2620220307
07-Mar-2022 13:39:00 15 1388.5000 XLON 07003070000229959-E09RJ6jJ3jbU20220307
07-Mar-2022 13:39:03 320 1388.5000 XLON 07003070000229959-E09RJ6jJ3jnG20220307
07-Mar-2022 13:40:22 184 1391.0000 BATE 24023240200216577-30001KVQ20220307
07-Mar-2022 13:40:55 254 1391.0000 XLON 07003070000232897-E09RJ6jJ3nrV20220307
07-Mar-2022 13:40:55 139 1391.0000 XLON 07003070000232897-E09RJ6jJ3nrX20220307
07-Mar-2022 13:41:00 150 1390.5000 XLON 07003070000232828-E09RJ6jJ3oBn20220307
07-Mar-2022 13:41:03 170 1390.5000 XLON 07003070000232828-E09RJ6jJ3oNY20220307
07-Mar-2022 13:42:03 293 1391.0000 BATE 24023240200217470-D30001L8B20220307
07-Mar-2022 13:42:11 289 1390.5000 XLON 05003050000232876-E09RJ6jJ3r4P20220307
07-Mar-2022 13:42:11 43 1390.5000 XLON 05003050000232876-E09RJ6jJ3r4N20220307
07-Mar-2022 13:42:18 25 1390.0000 XLON 05003050000231879-E09RJ6jJ3rUr20220307
07-Mar-2022 13:42:23 15 1390.0000 XLON 05003050000231879-E09RJ6jJ3rcf20220307
07-Mar-2022 13:42:24 266 1390.0000 XLON 05003050000231879-E09RJ6jJ3rl720220307
07-Mar-2022 13:42:24 14 1390.0000 XLON 05003050000231879-E09RJ6jJ3rl320220307
07-Mar-2022 13:42:25 251 1390.0000 BATE 40023400200214647-30001LB020220307
07-Mar-2022 13:42:43 326 1389.0000 XLON 05003050000232284-E09RJ6jJ3sgf20220307
07-Mar-2022 13:44:00 364 1390.5000 XLON 07003070000235201-E09RJ6jJ3voc20220307
07-Mar-2022 13:44:30 198 1390.5000 BATE 40023400200216878-30001LM420220307
07-Mar-2022 13:44:31 213 1390.0000 BATE 24023240200218548-30001LMA20220307
07-Mar-2022 13:45:06 110 1390.5000 XLON 05003050000234992-E09RJ6jJ3xcX20220307
07-Mar-2022 13:46:01 135 1391.5000 BATE 24023240200219557-30001LUH20220307
07-Mar-2022 13:48:40 139 1394.0000 XLON 05003050000237026-E09RJ6jJ458l20220307
07-Mar-2022 13:48:40 217 1394.0000 XLON 05003050000237026-E09RJ6jJ458i20220307
07-Mar-2022 13:48:42 290 1394.0000 BATE 24023240200221013-D30001MBR20220307
07-Mar-2022 13:48:44 24 1393.5000 XLON 07003070000237835-E09RJ6jJ45DI20220307
07-Mar-2022 13:48:49 19 1393.5000 XLON 07003070000237835-E09RJ6jJ45Ri20220307
07-Mar-2022 13:48:49 373 1393.5000 XLON 07003070000237835-E09RJ6jJ45Rk20220307
07-Mar-2022 13:48:49 263 1393.5000 BATE 40023400200218926-30001MD120220307
07-Mar-2022 13:49:10 23 1393.0000 XLON 05003050000236695-E09RJ6jJ46Ec20220307
07-Mar-2022 13:50:00 150 1394.5000 XLON 07003070000238835-E09RJ6jJ48CZ20220307
07-Mar-2022 13:50:02 14 1393.5000 XLON 07003070000238743-E09RJ6jJ48Gi20220307
07-Mar-2022 13:50:05 35 1393.5000 XLON 07003070000238743-E09RJ6jJ48MK20220307
07-Mar-2022 13:50:10 32 1393.5000 XLON 07003070000238743-E09RJ6jJ48Uz20220307
07-Mar-2022 13:50:15 26 1393.5000 XLON 07003070000238743-E09RJ6jJ48gi20220307
07-Mar-2022 13:50:19 15 1393.5000 XLON 07003070000238743-E09RJ6jJ48qg20220307
07-Mar-2022 13:50:20 22 1393.5000 XLON 07003070000238743-E09RJ6jJ48wM20220307
07-Mar-2022 13:50:22 277 1394.0000 BATE 24023240200222225-D30001MPR20220307
07-Mar-2022 13:50:56 384 1393.5000 XLON 07003070000239014-E09RJ6jJ4A2K20220307
07-Mar-2022 13:51:01 218 1393.0000 BATE 40023400200220180-30001MTR20220307
07-Mar-2022 13:51:01 354 1393.0000 XLON 05003050000238098-E09RJ6jJ4AN920220307
07-Mar-2022 13:51:16 15 1392.0000 XLON 05003050000238447-E09RJ6jJ4Aso20220307
07-Mar-2022 13:51:17 280 1392.0000 XLON 05003050000238447-E09RJ6jJ4AuG20220307
07-Mar-2022 13:52:28 251 1391.0000 BATE 24023240200223191-30001N3920220307
07-Mar-2022 13:52:28 114 1391.0000 XLON 05003050000239371-E09RJ6jJ4Dqo20220307
07-Mar-2022 13:52:28 184 1391.0000 XLON 05003050000239371-E09RJ6jJ4Dqq20220307
07-Mar-2022 13:53:21 153 1392.0000 XLON 07003070000241065-E09RJ6jJ4FmC20220307
07-Mar-2022 13:53:21 145 1392.0000 XLON 05003050000240084-E09RJ6jJ4FmE20220307
07-Mar-2022 13:53:21 200 1392.5000 XLON 07003070000241066-E09RJ6jJ4Fin20220307
07-Mar-2022 13:53:21 27 1392.5000 XLON 07003070000241066-E09RJ6jJ4FiH20220307
07-Mar-2022 13:53:46 259 1393.0000 BATE 40023400200222106-D30001NBM20220307
07-Mar-2022 13:54:06 390 1393.5000 XLON 05003050000240613-E09RJ6jJ4HWk20220307
07-Mar-2022 13:54:09 452 1393.0000 XLON 05003050000240559-E09RJ6jJ4Hix20220307
07-Mar-2022 13:54:10 151 1392.5000 XLON 07003070000241558-E09RJ6jJ4HkZ20220307
07-Mar-2022 13:54:10 151 1392.5000 XLON 07003070000241557-E09RJ6jJ4HkX20220307
07-Mar-2022 13:54:47 30 1391.5000 BATE 40023400200222081-30001NIQ20220307
07-Mar-2022 13:54:47 117 1391.5000 BATE 40023400200222081-30001NIR20220307
07-Mar-2022 13:54:47 57 1391.5000 BATE 40023400200222081-30001NIP20220307
07-Mar-2022 13:55:11 230 1390.0000 XLON 05003050000240699-E09RJ6jJ4K4o20220307
07-Mar-2022 13:56:07 194 1391.5000 BATE 40023400200223628-30001NR220220307
07-Mar-2022 13:56:07 372 1391.5000 XLON 07003070000242712-E09RJ6jJ4LdK20220307
07-Mar-2022 13:57:02 230 1392.5000 BATE 24023240200226180-30001NXB20220307
07-Mar-2022 13:57:07 458 1392.0000 XLON 07003070000243227-E09RJ6jJ4NZn20220307
07-Mar-2022 13:58:44 154 1393.0000 BATE 40023400200224591-30001O7D20220307
07-Mar-2022 13:58:44 324 1393.5000 BATE 24023240200227026-30001O7B20220307
07-Mar-2022 13:58:44 306 1393.5000 XLON 07003070000244089-E09RJ6jJ4RkS20220307
07-Mar-2022 13:59:28 126 1392.5000 XLON 07003070000243584-E09RJ6jJ4TG720220307
07-Mar-2022 13:59:28 196 1392.5000 XLON 05003050000242609-E09RJ6jJ4TG520220307
07-Mar-2022 13:59:32 57 1392.0000 XLON 05003050000242923-E09RJ6jJ4TW420220307
07-Mar-2022 13:59:52 46 1392.0000 XLON 05003050000242923-E09RJ6jJ4U3i20220307
07-Mar-2022 13:59:54 202 1392.0000 XLON 05003050000242923-E09RJ6jJ4U9j20220307
07-Mar-2022 14:00:18 272 1390.5000 XLON 07003070000244642-E09RJ6jJ4V3620220307
07-Mar-2022 14:00:18 308 1391.0000 XLON 07003070000244414-E09RJ6jJ4V3020220307
07-Mar-2022 14:00:18 200 1391.0000 BATE 40023400200223287-30001OIX20220307
07-Mar-2022 14:01:02 166 1389.0000 BATE 24023240200228242-30001OOD20220307
07-Mar-2022 14:01:02 309 1389.0000 XLON 05003050000243993-E09RJ6jJ4WNj20220307
07-Mar-2022 14:01:37 239 1389.0000 XLON 05003050000244444-E09RJ6jJ4XbN20220307
07-Mar-2022 14:01:45 14 1388.5000 XLON 07003070000244986-E09RJ6jJ4Xtw20220307
07-Mar-2022 14:02:38 219 1390.5000 BATE 40023400200227784-30001P1F20220307
07-Mar-2022 14:02:41 23 1391.0000 XLON 05003050000245358-E09RJ6jJ4Zua20220307
07-Mar-2022 14:02:41 209 1391.0000 XLON 05003050000245358-E09RJ6jJ4ZuW20220307
07-Mar-2022 14:02:41 150 1391.0000 XLON 05003050000245358-E09RJ6jJ4ZuY20220307
07-Mar-2022 14:02:52 25 1390.0000 BATE 40023400200227380-30001P2D20220307
07-Mar-2022 14:02:55 312 1390.0000 XLON 05003050000245075-E09RJ6jJ4aES20220307
07-Mar-2022 14:02:55 259 1390.0000 BATE 40023400200227380-30001P2J20220307
07-Mar-2022 14:03:02 32 1389.5000 XLON 07003070000246108-E09RJ6jJ4aPN20220307
07-Mar-2022 14:03:08 29 1389.5000 XLON 07003070000246108-E09RJ6jJ4aYd20220307
07-Mar-2022 14:03:23 26 1389.5000 XLON 07003070000246108-E09RJ6jJ4b8z20220307
07-Mar-2022 14:04:32 176 1395.5000 BATE 24023240200230868-30001PH620220307
07-Mar-2022 14:04:46 347 1395.5000 XLON 07003070000247900-E09RJ6jJ4g6B20220307
07-Mar-2022 14:05:03 257 1394.5000 XLON 07003070000247563-E09RJ6jJ4gox20220307
07-Mar-2022 14:05:03 410 1394.5000 XLON 05003050000246443-E09RJ6jJ4goz20220307
07-Mar-2022 14:05:03 224 1394.5000 BATE 40023400200228677-30001PLT20220307
07-Mar-2022 14:05:23 23 1395.5000 BATE 24023240200231575-30001PP220220307
07-Mar-2022 14:05:23 190 1395.5000 BATE 24023240200231575-30001PP320220307
07-Mar-2022 14:06:38 349 1397.0000 XLON 05003050000248191-E09RJ6jJ4kuf20220307
07-Mar-2022 14:06:43 14 1396.5000 XLON 05003050000247995-E09RJ6jJ4lCW20220307
07-Mar-2022 14:07:12 252 1397.0000 XLON 07003070000249805-E09RJ6jJ4mNg20220307
07-Mar-2022 14:07:33 35 1398.0000 XLON 07003070000250174-E09RJ6jJ4nZg20220307
07-Mar-2022 14:07:37 412 1398.0000 XLON 07003070000250174-E09RJ6jJ4nkT20220307
07-Mar-2022 14:09:10 282 1399.2500 BATE 40023400200232033-D30001QKN20220307
07-Mar-2022 14:09:39 7 1398.5000 XLON 05003050000249492-E09RJ6jJ4rbL20220307
07-Mar-2022 14:10:21 403 1400.0000 XLON 07003070000251545-E09RJ6jJ4t2v20220307
07-Mar-2022 14:10:21 57 1400.0000 XLON 07003070000251545-E09RJ6jJ4t2k20220307
07-Mar-2022 14:10:22 96 1400.0000 XLON 05003050000250668-E09RJ6jJ4tAa20220307
07-Mar-2022 14:10:22 150 1400.0000 XLON 05003050000250668-E09RJ6jJ4tAY20220307
07-Mar-2022 14:10:27 300 1400.0000 BATE 40023400200232909-30001QVI20220307
07-Mar-2022 14:10:31 322 1399.5000 XLON 07003070000251769-E09RJ6jJ4tOO20220307
07-Mar-2022 14:10:34 277 1399.0000 BATE 40023400200232874-30001QWF20220307
07-Mar-2022 14:10:42 133 1399.0000 BATE 40023400200232874-30001QXS20220307
07-Mar-2022 14:10:46 183 1398.5000 BATE 24023240200233700-30001QZ920220307
07-Mar-2022 14:10:46 322 1398.5000 XLON 05003050000250669-E09RJ6jJ4tu420220307
07-Mar-2022 14:10:59 333 1397.5000 XLON 05003050000250746-E09RJ6jJ4uMy20220307
07-Mar-2022 14:10:59 21 1397.5000 XLON 05003050000250746-E09RJ6jJ4uMw20220307
07-Mar-2022 14:14:26 459 1398.5000 XLON 05003050000252575-E09RJ6jJ50N820220307
07-Mar-2022 14:14:26 305 1398.5000 BATE 40023400200235244-30001RNF20220307
07-Mar-2022 14:15:15 198 1397.5000 BATE 24023240200236979-30001RV520220307
07-Mar-2022 14:15:15 119 1397.5000 BATE 24023240200236979-30001RV420220307
07-Mar-2022 14:15:15 26 1397.5000 XLON 07003070000253265-E09RJ6jJ527920220307
07-Mar-2022 14:15:15 348 1397.5000 XLON 07003070000253265-E09RJ6jJ527B20220307
07-Mar-2022 14:15:20 77 1397.0000 XLON 07003070000252743-E09RJ6jJ52Md20220307
07-Mar-2022 14:15:22 273 1397.5000 BATE 24023240200238093-D30001RWJ20220307
07-Mar-2022 14:15:25 66 1397.0000 XLON 07003070000252743-E09RJ6jJ52Vu20220307
07-Mar-2022 14:15:30 29 1397.0000 XLON 07003070000252743-E09RJ6jJ52qt20220307
07-Mar-2022 14:16:06 322 1398.0000 XLON 05003050000253769-E09RJ6jJ546Z20220307
07-Mar-2022 14:16:15 30 1397.5000 XLON 07003070000254694-E09RJ6jJ54C920220307
07-Mar-2022 14:16:25 27 1397.5000 XLON 07003070000254694-E09RJ6jJ54Rd20220307
07-Mar-2022 14:17:02 238 1398.5000 BATE 24023240200239160-30001S8O20220307
07-Mar-2022 14:17:35 277 1398.0000 XLON 05003050000254420-E09RJ6jJ579T20220307
07-Mar-2022 14:17:35 221 1398.0000 XLON 05003050000254420-E09RJ6jJ579R20220307
07-Mar-2022 14:17:41 30 1397.5000 XLON 07003070000254694-E09RJ6jJ57PT20220307
07-Mar-2022 14:17:41 267 1397.5000 XLON 07003070000254694-E09RJ6jJ57PX20220307
07-Mar-2022 14:17:55 27 1397.0000 XLON 07003070000252743-E09RJ6jJ57r720220307
07-Mar-2022 14:18:05 24 1397.0000 XLON 07003070000252743-E09RJ6jJ58Bf20220307
07-Mar-2022 14:18:20 38 1397.0000 XLON 07003070000252743-E09RJ6jJ58WM20220307
07-Mar-2022 14:18:25 34 1397.0000 XLON 07003070000252743-E09RJ6jJ58ar20220307
07-Mar-2022 14:18:35 30 1397.0000 XLON 07003070000252743-E09RJ6jJ58t320220307
07-Mar-2022 14:18:50 43 1397.0000 XLON 07003070000252743-E09RJ6jJ59SV20220307
07-Mar-2022 14:19:16 24 1398.0000 BATE 24023240200240578-30001SRS20220307
07-Mar-2022 14:20:56 349 1400.0000 BATE 40023400200239362-D30001T5V20220307
07-Mar-2022 14:21:12 369 1399.5000 XLON 05003050000256259-E09RJ6jJ5EZ220220307
07-Mar-2022 14:21:12 287 1399.5000 BATE 24023240200241106-30001TB220220307
07-Mar-2022 14:21:16 47 1399.0000 XLON 07003070000257238-E09RJ6jJ5Eqp20220307
07-Mar-2022 14:21:21 42 1399.0000 XLON 07003070000257238-E09RJ6jJ5Evm20220307
07-Mar-2022 14:21:51 27 1400.0000 XLON 05003050000256858-E09RJ6jJ5GQm20220307
07-Mar-2022 14:22:01 24 1400.0000 XLON 05003050000256858-E09RJ6jJ5GeL20220307
07-Mar-2022 14:22:05 473 1401.0000 XLON 07003070000258126-E09RJ6jJ5GnB20220307
07-Mar-2022 14:22:30 318 1401.0000 XLON 05003050000257334-E09RJ6jJ5I4Z20220307
07-Mar-2022 14:22:42 7 1400.0000 XLON 07003070000258297-E09RJ6jJ5Ibv20220307
07-Mar-2022 14:23:21 33 1400.0000 BATE 24023240200242364-30001TUC20220307
07-Mar-2022 14:23:42 42 1401.0000 XLON 07003070000259251-E09RJ6jJ5Kdb20220307
07-Mar-2022 14:24:35 340 1400.5000 XLON 05003050000258735-E09RJ6jJ5Myk20220307
07-Mar-2022 14:26:48 28 1402.0000 XLON 05003050000260430-E09RJ6jJ5RA320220307
07-Mar-2022 14:26:57 19 1402.0000 XLON 05003050000260430-E09RJ6jJ5RPj20220307
07-Mar-2022 14:27:07 32 1403.0000 XLON 07003070000261563-E09RJ6jJ5RsB20220307
07-Mar-2022 14:27:12 435 1403.0000 XLON 07003070000261563-E09RJ6jJ5S1120220307
07-Mar-2022 14:27:12 30 1403.0000 XLON 07003070000261563-E09RJ6jJ5S0z20220307
07-Mar-2022 14:27:12 356 1403.0000 XLON 07003070000261590-E09RJ6jJ5S1520220307
07-Mar-2022 14:28:07 105 1402.0000 XLON 05003050000260430-E09RJ6jJ5TxO20220307
07-Mar-2022 14:28:13 28 1402.0000 XLON 05003050000260430-E09RJ6jJ5U3Y20220307
07-Mar-2022 14:28:43 22 1402.0000 XLON 05003050000260430-E09RJ6jJ5Uma20220307
07-Mar-2022 14:29:16 345 1403.5000 XLON 05003050000261699-E09RJ6jJ5XGr20220307
07-Mar-2022 14:29:17 362 1403.5000 XLON 07003070000262586-E09RJ6jJ5XGn20220307
07-Mar-2022 14:29:17 81 1403.5000 XLON 07003070000262586-E09RJ6jJ5XGp20220307
07-Mar-2022 14:29:24 140 1402.0000 XLON 05003050000260430-E09RJ6jJ5XgC20220307
07-Mar-2022 14:29:24 220 1402.0000 XLON 05003050000261458-E09RJ6jJ5XgK20220307
07-Mar-2022 14:29:28 416 1401.5000 XLON 05003050000261933-E09RJ6jJ5XmQ20220307
07-Mar-2022 14:29:28 103 1401.5000 XLON 05003050000261933-E09RJ6jJ5XmO20220307
07-Mar-2022 14:30:03 210 1400.0000 BATE 24023240200245849-30001VB520220307
07-Mar-2022 14:30:03 459 1400.0000 BATE 40023400200243241-30001VB320220307
07-Mar-2022 14:30:03 584 1400.0000 BATE 24023240200245848-30001VB620220307
07-Mar-2022 14:30:03 208 1400.0000 BATE 40023400200242637-30001VB420220307
07-Mar-2022 14:32:16 349 1403.5000 XLON 07003070000263983-E09RJ6jJ5i8j20220307
07-Mar-2022 14:32:16 220 1404.0000 XLON 05003050000263090-E09RJ6jJ5i8E20220307
07-Mar-2022 14:32:16 166 1404.0000 XLON 05003050000263090-E09RJ6jJ5i8C20220307
07-Mar-2022 14:33:31 103 1400.0000 XLON 07003070000264529-E09RJ6jJ5oYn20220307
07-Mar-2022 14:33:31 70 1400.0000 XLON 07003070000264470-E09RJ6jJ5oYl20220307
07-Mar-2022 14:33:31 388 1400.0000 XLON 07003070000264402-E09RJ6jJ5oYj20220307
07-Mar-2022 14:33:31 388 1400.0000 XLON 07003070000264372-E09RJ6jJ5oYh20220307
07-Mar-2022 14:33:32 556 1399.2500 BATE 40023400200248014-D30001WK520220307
07-Mar-2022 14:33:32 389 1399.5000 BATE 40023400200248014-30001WK620220307
07-Mar-2022 14:33:32 275 1399.0000 XLON 05003050000263634-E09RJ6jJ5onQ20220307
07-Mar-2022 14:33:51 445 1400.0000 BATE 24023240200250504-30001WP120220307
07-Mar-2022 14:33:57 500 1398.5000 BATE 40023400200247964-30001WQ920220307
07-Mar-2022 14:33:57 266 1398.5000 BATE 40023400200247964-30001WQB20220307
07-Mar-2022 14:33:57 25 1398.5000 BATE 40023400200247964-30001WQA20220307
07-Mar-2022 14:35:01 291 1394.5000 XLON 07003070000265287-E09RJ6jJ5xuK20220307
07-Mar-2022 14:35:02 308 1393.5000 XLON 05003050000264430-E09RJ6jJ5y2z20220307
07-Mar-2022 14:35:02 37 1393.5000 XLON 05003050000264430-E09RJ6jJ5y2u20220307
07-Mar-2022 14:35:35 205 1394.5000 BATE 40023400200249338-30001XAL20220307
07-Mar-2022 14:36:28 281 1396.0000 XLON 07003070000265985-E09RJ6jJ64DZ20220307
07-Mar-2022 14:36:49 19 1395.0000 XLON 05003050000265089-E09RJ6jJ65P520220307
07-Mar-2022 14:36:54 129 1395.0000 BATE 24023240200252563-30001XN620220307
07-Mar-2022 14:36:54 327 1395.0000 XLON 05003050000265089-E09RJ6jJ65aB20220307
07-Mar-2022 14:36:54 67 1395.0000 BATE 24023240200252563-30001XN520220307
07-Mar-2022 14:37:06 242 1395.5000 BATE 40023400200250665-30001XQC20220307
07-Mar-2022 14:37:26 173 1394.5000 BATE 40023400200250622-30001XTQ20220307
07-Mar-2022 14:38:47 190 1396.0000 BATE 24023240200254262-30001Y6K20220307
07-Mar-2022 14:38:50 195 1395.5000 XLON 07003070000266669-E09RJ6jJ6Cyu20220307
07-Mar-2022 14:38:50 76 1395.5000 XLON 07003070000266669-E09RJ6jJ6Cyp20220307
07-Mar-2022 14:40:20 106 1399.0000 XLON 07003070000267336-E09RJ6jJ6I3j20220307
07-Mar-2022 14:40:20 521 1399.5000 XLON 07003070000267386-E09RJ6jJ6I3120220307
07-Mar-2022 14:40:22 262 1399.5000 BATE 40023400200253026-30001YKW20220307
07-Mar-2022 14:40:25 169 1399.0000 XLON 07003070000267336-E09RJ6jJ6IZz20220307
07-Mar-2022 14:40:25 72 1399.0000 XLON 07003070000267336-E09RJ6jJ6IZx20220307
07-Mar-2022 14:40:29 208 1398.5000 BATE 40023400200252550-30001YLH20220307
07-Mar-2022 14:41:31 305 1396.5000 XLON 07003070000267848-E09RJ6jJ6Lxy20220307
07-Mar-2022 14:41:33 366 1396.0000 XLON 05003050000266990-E09RJ6jJ6MDc20220307
07-Mar-2022 14:41:36 144 1395.0000 XLON 07003070000267849-E09RJ6jJ6MgD20220307
07-Mar-2022 14:41:36 174 1395.0000 XLON 05003050000266925-E09RJ6jJ6MgB20220307
07-Mar-2022 14:42:16 124 1393.5000 BATE 40023400200254111-30001Z2W20220307
07-Mar-2022 14:42:16 167 1393.5000 BATE 40023400200254111-30001Z2X20220307
07-Mar-2022 14:42:36 138 1391.5000 BATE 40023400200253823-30001Z5B20220307
07-Mar-2022 14:43:02 249 1391.5000 XLON 07003070000268626-E09RJ6jJ6RyF20220307
07-Mar-2022 14:43:02 266 1391.5000 XLON 07003070000268626-E09RJ6jJ6RyI20220307
07-Mar-2022 14:43:26 85 1391.5000 XLON 05003050000267835-E09RJ6jJ6TnM20220307
07-Mar-2022 14:43:26 130 1391.5000 XLON 05003050000267835-E09RJ6jJ6TnK20220307
07-Mar-2022 14:43:27 368 1391.0000 XLON 05003050000267803-E09RJ6jJ6TrP20220307
07-Mar-2022 14:43:48 86 1390.5000 BATE 24023240200258107-30001ZIE20220307
07-Mar-2022 14:43:48 150 1390.5000 BATE 24023240200258107-30001ZIF20220307
07-Mar-2022 14:43:48 32 1390.5000 BATE 24023240200258107-30001ZID20220307
07-Mar-2022 14:44:21 52 1390.0000 XLON 07003070000268661-E09RJ6jJ6XcB20220307
07-Mar-2022 14:44:53 293 1391.5000 XLON 05003050000268594-E09RJ6jJ6ZsG20220307
07-Mar-2022 14:44:53 15 1391.5000 XLON 05003050000268594-E09RJ6jJ6Zs020220307
07-Mar-2022 14:44:53 174 1391.5000 XLON 05003050000268594-E09RJ6jJ6ZsK20220307
07-Mar-2022 14:45:06 187 1391.0000 BATE 40023400200256490-30001ZYB20220307
07-Mar-2022 14:45:06 109 1391.0000 XLON 07003070000269406-E09RJ6jJ6avK20220307
07-Mar-2022 14:45:06 183 1391.0000 XLON 07003070000269341-E09RJ6jJ6avE20220307
07-Mar-2022 14:45:06 117 1391.0000 XLON 07003070000269406-E09RJ6jJ6avG20220307
07-Mar-2022 14:46:06 10 1392.5000 BATE 24023240200259825-3000207220220307
07-Mar-2022 14:46:06 80 1392.5000 BATE 24023240200259825-3000207120220307
07-Mar-2022 14:46:06 66 1392.5000 BATE 24023240200259825-3000207020220307
07-Mar-2022 14:47:05 155 1395.0000 BATE 24023240200261025-300020F820220307
07-Mar-2022 14:47:05 27 1395.0000 BATE 24023240200261025-300020F720220307
07-Mar-2022 14:47:05 71 1395.0000 BATE 24023240200261025-300020F620220307
07-Mar-2022 14:47:29 188 1394.5000 XLON 07003070000270471-E09RJ6jJ6ilq20220307
07-Mar-2022 14:47:29 90 1394.5000 XLON 07003070000270471-E09RJ6jJ6iln20220307
07-Mar-2022 14:47:29 399 1395.0000 XLON 07003070000270574-E09RJ6jJ6ikT20220307
07-Mar-2022 14:47:29 184 1394.5000 XLON 07003070000270471-E09RJ6jJ6ill20220307
07-Mar-2022 14:47:29 99 1394.5000 XLON 07003070000270471-E09RJ6jJ6ilj20220307
07-Mar-2022 14:47:44 24 1394.0000 XLON 07003070000270439-E09RJ6jJ6jhE20220307
07-Mar-2022 14:47:44 167 1394.0000 BATE 40023400200258396-300020L920220307
07-Mar-2022 14:47:57 60 1394.0000 XLON 07003070000270439-E09RJ6jJ6kM020220307
07-Mar-2022 14:48:02 51 1394.0000 XLON 07003070000270439-E09RJ6jJ6kVX20220307
07-Mar-2022 14:48:07 271 1394.0000 XLON 07003070000270439-E09RJ6jJ6klL20220307
07-Mar-2022 14:48:07 39 1394.0000 BATE 40023400200258396-300020OE20220307
07-Mar-2022 14:48:07 23 1394.0000 BATE 40023400200258396-300020OG20220307
07-Mar-2022 14:48:07 30 1394.0000 BATE 40023400200258396-300020OH20220307
07-Mar-2022 14:48:07 17 1394.0000 BATE 40023400200258396-300020OF20220307
07-Mar-2022 14:48:07 43 1394.0000 XLON 07003070000270439-E09RJ6jJ6kie20220307
07-Mar-2022 14:48:23 132 1393.5000 XLON 07003070000271274-E09RJ6jJ6lfc20220307
07-Mar-2022 14:48:23 317 1393.5000 XLON 07003070000271274-E09RJ6jJ6lfe20220307
07-Mar-2022 14:48:47 131 1396.0000 BATE 24023240200262924-300020V620220307
07-Mar-2022 14:49:03 377 1396.0000 XLON 07003070000271552-E09RJ6jJ6oYV20220307
07-Mar-2022 14:49:03 197 1396.0000 BATE 24023240200262924-300020Y320220307
07-Mar-2022 14:49:03 22 1396.0000 BATE 24023240200262924-300020Y220220307
07-Mar-2022 14:49:20 344 1397.5000 XLON 07003070000271781-E09RJ6jJ6pi420220307
07-Mar-2022 14:49:22 413 1396.5000 XLON 05003050000270974-E09RJ6jJ6psY20220307
07-Mar-2022 14:49:28 326 1395.5000 BATE 40023400200260340-3000212020220307
07-Mar-2022 14:49:42 177 1393.5000 XLON 05003050000271164-E09RJ6jJ6rO020220307
07-Mar-2022 14:49:42 201 1393.5000 XLON 05003050000271099-E09RJ6jJ6rNy20220307
07-Mar-2022 14:50:55 258 1397.5000 BATE 40023400200262018-300021DY20220307
07-Mar-2022 14:50:55 185 1397.5000 XLON 05003050000271626-E09RJ6jJ6vvb20220307
07-Mar-2022 14:51:02 157 1397.0000 BATE 40023400200261853-300021ER20220307
07-Mar-2022 14:51:02 64 1397.0000 XLON 05003050000271517-E09RJ6jJ6wHz20220307
07-Mar-2022 14:51:02 188 1397.0000 XLON 05003050000271517-E09RJ6jJ6wI220220307
07-Mar-2022 14:51:08 45 1397.0000 BATE 40023400200261853-300021F320220307
07-Mar-2022 14:51:22 382 1397.0000 XLON 05003050000271834-E09RJ6jJ6xHl20220307
07-Mar-2022 14:51:32 32 1396.5000 XLON 05003050000271476-E09RJ6jJ6xjX20220307
07-Mar-2022 14:51:34 153 1396.5000 XLON 05003050000271476-E09RJ6jJ6xnj20220307
07-Mar-2022 14:51:42 72 1396.0000 XLON 05003050000271475-E09RJ6jJ6yBc20220307
07-Mar-2022 14:52:32 193 1398.5000 BATE 40023400200263070-300021PU20220307
07-Mar-2022 14:52:32 323 1398.5000 XLON 05003050000272236-E09RJ6jJ70kr20220307
07-Mar-2022 14:52:32 67 1398.5000 XLON 05003050000272236-E09RJ6jJ70kp20220307
07-Mar-2022 14:53:06 226 1398.5000 XLON 07003070000273222-E09RJ6jJ72K920220307
07-Mar-2022 14:53:06 272 1398.5000 XLON 07003070000273222-E09RJ6jJ72K720220307
07-Mar-2022 14:53:08 689 1398.0000 XLON 05003050000272405-E09RJ6jJ72Zj20220307
07-Mar-2022 14:53:08 267 1398.0000 BATE 40023400200262910-300021UN20220307
07-Mar-2022 14:53:13 421 1397.0000 XLON 07003070000273223-E09RJ6jJ73BZ20220307
07-Mar-2022 14:53:53 260 1396.0000 BATE 40023400200264094-3000221B20220307
07-Mar-2022 14:55:03 462 1398.5000 XLON 07003070000274201-E09RJ6jJ78A420220307
07-Mar-2022 14:55:03 19 1398.5000 XLON 07003070000274201-E09RJ6jJ78AA20220307
07-Mar-2022 14:55:06 222 1398.0000 XLON 05003050000273384-E09RJ6jJ78FC20220307
07-Mar-2022 14:55:06 407 1398.0000 XLON 05003050000273353-E09RJ6jJ78FA20220307
07-Mar-2022 14:55:13 111 1397.0000 BATE 40023400200264879-300022EV20220307
07-Mar-2022 14:55:22 33 1397.5000 BATE 40023400200265549-300022G220220307
07-Mar-2022 14:55:38 199 1397.5000 BATE 24023240200268358-300022JG20220307
07-Mar-2022 14:56:44 35 1398.0000 XLON 07003070000275264-E09RJ6jJ7CYj20220307
07-Mar-2022 14:57:07 318 1398.5000 BATE 40023400200266864-300022Y820220307
07-Mar-2022 14:57:08 112 1398.0000 XLON 07003070000275264-E09RJ6jJ7Dhn20220307
07-Mar-2022 14:57:08 208 1398.0000 XLON 07003070000275264-E09RJ6jJ7Dhk20220307
07-Mar-2022 14:57:42 19 1397.5000 BATE 40023400200266422-3000234P20220307
07-Mar-2022 14:57:42 7 1397.5000 BATE 40023400200266422-3000234Q20220307
07-Mar-2022 14:57:42 121 1397.5000 BATE 40023400200266422-3000234N20220307
07-Mar-2022 14:57:42 7 1397.5000 BATE 40023400200266422-3000234O20220307
07-Mar-2022 14:57:43 355 1397.0000 XLON 07003070000275232-E09RJ6jJ7F6K20220307
07-Mar-2022 14:57:44 214 1396.5000 XLON 05003050000274467-E09RJ6jJ7FHi20220307
07-Mar-2022 14:57:44 77 1396.5000 XLON 05003050000274467-E09RJ6jJ7FHg20220307
07-Mar-2022 14:57:58 191 1395.5000 BATE 24023240200266813-3000238F20220307
07-Mar-2022 14:58:14 447 1395.0000 XLON 05003050000275085-E09RJ6jJ7H6S20220307
07-Mar-2022 14:58:15 328 1393.5000 XLON 05003050000275086-E09RJ6jJ7HLb20220307
07-Mar-2022 14:58:15 328 1394.5000 XLON 07003070000275876-E09RJ6jJ7HKu20220307
07-Mar-2022 14:58:57 238 1394.0000 BATE 24023240200271047-300023JJ20220307
07-Mar-2022 14:58:59 183 1393.5000 BATE 40023400200268205-300023K620220307
07-Mar-2022 14:59:00 201 1392.5000 BATE 24023240200271014-300023KD20220307
07-Mar-2022 14:59:00 73 1393.5000 BATE 40023400200268205-300023K920220307
07-Mar-2022 14:59:39 319 1392.5000 XLON 07003070000276644-E09RJ6jJ7Mae20220307
07-Mar-2022 14:59:39 62 1392.5000 XLON 07003070000276644-E09RJ6jJ7Mah20220307
07-Mar-2022 14:59:41 243 1392.0000 XLON 05003050000275857-E09RJ6jJ7MdL20220307
07-Mar-2022 14:59:42 36 1392.0000 XLON 05003050000275857-E09RJ6jJ7Mer20220307
07-Mar-2022 14:59:43 211 1391.0000 XLON 07003070000276645-E09RJ6jJ7Mku20220307
07-Mar-2022 14:59:44 43 1391.0000 XLON 07003070000276645-E09RJ6jJ7Mpn20220307
07-Mar-2022 15:00:23 104 1392.5000 BATE 40023400200269576-300023XP20220307
07-Mar-2022 15:00:24 93 1392.5000 BATE 40023400200269576-300023XU20220307
07-Mar-2022 15:00:38 170 1391.0000 BATE 24023240200272396-300023ZK20220307
07-Mar-2022 15:01:29 33 1389.0000 XLON 05003050000276537-E09RJ6jJ7SII20220307
07-Mar-2022 15:01:29 280 1389.5000 XLON 07003070000277349-E09RJ6jJ7SHo20220307
07-Mar-2022 15:01:29 189 1389.0000 XLON 05003050000276537-E09RJ6jJ7SIB20220307
07-Mar-2022 15:01:29 42 1389.5000 XLON 07003070000277349-E09RJ6jJ7SHj20220307
07-Mar-2022 15:01:29 100 1389.0000 XLON 05003050000276537-E09RJ6jJ7SIK20220307
07-Mar-2022 15:02:14 168 1389.5000 BATE 24023240200273946-300024EW20220307
07-Mar-2022 15:02:20 8 1389.5000 BATE 24023240200273946-300024FQ20220307
07-Mar-2022 15:03:26 457 1390.5000 XLON 07003070000278186-E09RJ6jJ7XZ620220307
07-Mar-2022 15:03:26 144 1390.0000 BATE 24023240200274517-300024QN20220307
07-Mar-2022 15:03:26 414 1390.0000 XLON 05003050000277397-E09RJ6jJ7XZS20220307
07-Mar-2022 15:03:26 21 1390.0000 BATE 24023240200274517-300024QO20220307
07-Mar-2022 15:03:46 202 1392.0000 BATE 24023240200275044-300024UI20220307
07-Mar-2022 15:03:55 473 1391.5000 XLON 05003050000277798-E09RJ6jJ7YeY20220307
07-Mar-2022 15:03:55 67 1391.5000 XLON 05003050000277798-E09RJ6jJ7YeW20220307
07-Mar-2022 15:04:41 415 1392.5000 XLON 07003070000278887-E09RJ6jJ7ao920220307
07-Mar-2022 15:04:49 199 1394.0000 XLON 07003070000278962-E09RJ6jJ7bUi20220307
07-Mar-2022 15:04:49 136 1394.0000 XLON 07003070000278962-E09RJ6jJ7bUA20220307
07-Mar-2022 15:04:57 418 1393.5000 XLON 05003050000278173-E09RJ6jJ7byl20220307
07-Mar-2022 15:05:00 182 1393.0000 XLON 05003050000278285-E09RJ6jJ7c8w20220307
07-Mar-2022 15:05:00 161 1393.5000 BATE 40023400200272814-3000256020220307
07-Mar-2022 15:05:05 5 1392.0000 BATE 24023240200275586-3000257Q20220307
07-Mar-2022 15:05:05 418 1392.0000 XLON 05003050000278176-E09RJ6jJ7cWa20220307
07-Mar-2022 15:05:05 105 1392.0000 BATE 24023240200275586-3000257P20220307
07-Mar-2022 15:05:45 211 1393.0000 BATE 24023240200276344-300025D220220307
07-Mar-2022 15:05:48 178 1392.5000 BATE 24023240200276179-300025DE20220307
07-Mar-2022 15:05:50 233 1392.0000 XLON 05003050000278607-E09RJ6jJ7eyc20220307
07-Mar-2022 15:06:27 424 1395.5000 XLON 07003070000279617-E09RJ6jJ7ghq20220307
07-Mar-2022 15:06:31 562 1395.0000 XLON 05003050000278823-E09RJ6jJ7gvz20220307
07-Mar-2022 15:06:31 74 1395.0000 XLON 05003050000278823-E09RJ6jJ7gvv20220307
07-Mar-2022 15:07:02 259 1395.5000 BATE 40023400200274254-300025NR20220307
07-Mar-2022 15:07:02 54 1395.5000 BATE 40023400200274254-300025NS20220307
07-Mar-2022 15:07:05 191 1395.0000 BATE 24023240200277176-300025OP20220307
07-Mar-2022 15:07:58 559 1395.5000 XLON 07003070000280245-E09RJ6jJ7kOv20220307
07-Mar-2022 15:07:58 516 1396.0000 XLON 05003050000279454-E09RJ6jJ7kOn20220307
07-Mar-2022 15:08:11 146 1394.0000 XLON 05003050000279326-E09RJ6jJ7kyo20220307
07-Mar-2022 15:08:58 164 1394.0000 BATE 24023240200278231-3000265G20220307
07-Mar-2022 15:09:57 479 1392.5000 XLON 07003070000281318-E09RJ6jJ7pm820220307
07-Mar-2022 15:10:00 6 1392.5000 BATE 40023400200275346-300026H720220307
07-Mar-2022 15:10:00 4 1392.5000 BATE 40023400200275346-300026H620220307
07-Mar-2022 15:10:00 228 1392.5000 BATE 40023400200275346-300026H820220307
07-Mar-2022 15:10:00 24 1392.5000 BATE 40023400200275346-300026H920220307
07-Mar-2022 15:10:00 218 1392.0000 XLON 05003050000280520-E09RJ6jJ7q0s20220307
07-Mar-2022 15:10:03 267 1391.5000 XLON 07003070000280756-E09RJ6jJ7qDv20220307
07-Mar-2022 15:10:04 16 1391.0000 XLON 07003070000281319-E09RJ6jJ7qJ720220307
07-Mar-2022 15:10:54 254 1392.5000 BATE 40023400200276600-300026OY20220307
07-Mar-2022 15:11:02 14 1391.0000 XLON 07003070000281319-E09RJ6jJ7t2s20220307
07-Mar-2022 15:11:10 220 1391.0000 BATE 24023240200279468-300026RV20220307
07-Mar-2022 15:11:10 405 1391.0000 XLON 07003070000281319-E09RJ6jJ7tZT20220307
07-Mar-2022 15:11:27 59 1391.5000 XLON 07003070000282821-E09RJ6jJ7ufh20220307
07-Mar-2022 15:11:27 130 1391.5000 XLON 07003070000282821-E09RJ6jJ7ufY20220307
07-Mar-2022 15:11:27 388 1391.5000 XLON 07003070000282821-E09RJ6jJ7ufW20220307
07-Mar-2022 15:11:31 175 1391.0000 XLON 07003070000282763-E09RJ6jJ7urW20220307
07-Mar-2022 15:11:31 351 1391.0000 XLON 07003070000282763-E09RJ6jJ7urY20220307
07-Mar-2022 15:11:34 343 1390.5000 XLON 05003050000281957-E09RJ6jJ7uyj20220307
07-Mar-2022 15:12:23 248 1388.5000 BATE 40023400200277698-3000273C20220307
07-Mar-2022 15:13:03 292 1387.0000 XLON 07003070000284066-E09RJ6jJ80PK20220307
07-Mar-2022 15:13:03 236 1387.0000 XLON 07003070000284066-E09RJ6jJ80PX20220307
07-Mar-2022 15:13:03 198 1387.0000 BATE 24023240200280590-300027AE20220307
07-Mar-2022 15:13:06 513 1386.5000 XLON 05003050000283243-E09RJ6jJ80cD20220307
07-Mar-2022 15:13:06 15 1386.5000 XLON 05003050000283243-E09RJ6jJ80cB20220307
07-Mar-2022 15:13:42 14 1387.0000 XLON 07003070000284585-E09RJ6jJ83QD20220307
07-Mar-2022 15:13:44 16 1387.0000 XLON 07003070000284585-E09RJ6jJ83U420220307
07-Mar-2022 15:13:47 14 1387.0000 XLON 07003070000284585-E09RJ6jJ83gd20220307
07-Mar-2022 15:13:50 15 1387.0000 XLON 07003070000284585-E09RJ6jJ83t520220307
07-Mar-2022 15:13:52 16 1387.0000 XLON 07003070000284585-E09RJ6jJ83wy20220307
07-Mar-2022 15:13:57 14 1387.0000 XLON 07003070000284585-E09RJ6jJ847u20220307
07-Mar-2022 15:14:07 15 1387.0000 XLON 07003070000284585-E09RJ6jJ851O20220307
07-Mar-2022 15:14:11 15 1387.0000 XLON 07003070000284585-E09RJ6jJ858F20220307
07-Mar-2022 15:14:12 15 1387.0000 XLON 07003070000284585-E09RJ6jJ85BT20220307
07-Mar-2022 15:14:15 16 1387.0000 XLON 07003070000284585-E09RJ6jJ85Fs20220307
07-Mar-2022 15:14:16 15 1387.0000 XLON 07003070000284585-E09RJ6jJ85KK20220307
07-Mar-2022 15:14:18 15 1387.0000 XLON 07003070000284585-E09RJ6jJ85Q020220307
07-Mar-2022 15:14:18 60 1387.0000 XLON 07003070000284585-E09RJ6jJ85R020220307
07-Mar-2022 15:14:23 14 1387.0000 XLON 07003070000284585-E09RJ6jJ85Yc20220307
07-Mar-2022 15:14:24 15 1387.0000 XLON 07003070000284585-E09RJ6jJ85cJ20220307
07-Mar-2022 15:14:25 16 1387.0000 XLON 07003070000284585-E09RJ6jJ85eV20220307
07-Mar-2022 15:14:26 186 1387.0000 BATE 40023400200279025-300027P520220307
07-Mar-2022 15:14:27 92 1387.0000 XLON 07003070000284585-E09RJ6jJ85mh20220307
07-Mar-2022 15:14:32 65 1387.0000 BATE 40023400200279025-300027PT20220307
07-Mar-2022 15:15:02 713 1387.0000 XLON 07003070000286211-E09RJ6jJ87p320220307
07-Mar-2022 15:15:59 312 1389.5000 BATE 24023240200283830-3000283M20220307
07-Mar-2022 15:16:51 15 1389.5000 XLON 05003050000286663-E09RJ6jJ8D2c20220307
07-Mar-2022 15:17:02 5 1390.5000 BATE 24023240200284490-300028DL20220307
07-Mar-2022 15:17:02 3 1390.5000 BATE 24023240200284490-300028DM20220307
07-Mar-2022 15:17:03 143 1389.5000 XLON 05003050000286663-E09RJ6jJ8DlB20220307
07-Mar-2022 15:17:19 344 1390.5000 BATE 40023400200281645-300028GC20220307
07-Mar-2022 15:17:19 150 1390.5000 XLON 05003050000287299-E09RJ6jJ8EWE20220307
07-Mar-2022 15:18:01 476 1390.0000 XLON 07003070000288522-E09RJ6jJ8G7Z20220307
07-Mar-2022 15:18:01 252 1390.0000 BATE 24023240200284578-300028MJ20220307
07-Mar-2022 15:18:08 133 1389.5000 XLON 05003050000286663-E09RJ6jJ8GVB20220307
07-Mar-2022 15:18:19 16 1390.5000 XLON 07003070000288729-E09RJ6jJ8Gnp20220307
07-Mar-2022 15:18:19 52 1390.5000 XLON 07003070000288729-E09RJ6jJ8Gof20220307
07-Mar-2022 15:18:22 331 1390.5000 XLON 07003070000288729-E09RJ6jJ8Gy320220307
07-Mar-2022 15:18:45 104 1390.0000 XLON 07003070000288880-E09RJ6jJ8HyA20220307
07-Mar-2022 15:18:45 293 1390.5000 BATE 24023240200285896-300028TJ20220307
07-Mar-2022 15:18:45 4 1390.0000 BATE 40023400200282931-300028TN20220307
07-Mar-2022 15:18:45 4 1390.0000 BATE 40023400200282931-300028TM20220307
07-Mar-2022 15:18:45 74 1390.0000 BATE 40023400200282931-300028TL20220307
07-Mar-2022 15:18:45 71 1390.0000 BATE 40023400200282931-300028TO20220307
07-Mar-2022 15:19:24 19 1390.5000 XLON 05003050000288619-E09RJ6jJ8JTL20220307
07-Mar-2022 15:19:24 477 1390.5000 XLON 05003050000288619-E09RJ6jJ8JU620220307
07-Mar-2022 15:19:37 378 1389.5000 XLON 05003050000286663-E09RJ6jJ8KBT20220307
07-Mar-2022 15:19:50 15 1389.0000 XLON 05003050000288788-E09RJ6jJ8Kxt20220307
07-Mar-2022 15:19:52 480 1389.0000 XLON 05003050000288788-E09RJ6jJ8L7R20220307
07-Mar-2022 15:19:52 450 1388.5000 XLON 05003050000288878-E09RJ6jJ8L8C20220307
07-Mar-2022 15:20:13 89 1387.5000 XLON 07003070000289699-E09RJ6jJ8MCx20220307
07-Mar-2022 15:20:16 15 1387.5000 XLON 07003070000289699-E09RJ6jJ8MMD20220307
07-Mar-2022 15:20:28 150 1388.5000 BATE 40023400200284394-3000298920220307
07-Mar-2022 15:21:06 481 1389.5000 XLON 05003050000289854-E09RJ6jJ8OrT20220307
07-Mar-2022 15:21:29 29 1389.0000 XLON 07003070000290851-E09RJ6jJ8PdM20220307
07-Mar-2022 15:21:30 15 1389.0000 XLON 07003070000290851-E09RJ6jJ8Pes20220307
07-Mar-2022 15:21:32 14 1389.0000 XLON 07003070000290851-E09RJ6jJ8PoR20220307
07-Mar-2022 15:21:35 575 1389.0000 XLON 07003070000290851-E09RJ6jJ8PwB20220307
07-Mar-2022 15:22:02 9 1389.0000 BATE 24023240200288563-300029M920220307
07-Mar-2022 15:22:02 265 1389.0000 BATE 24023240200288563-300029MA20220307
07-Mar-2022 15:22:04 147 1388.5000 BATE 40023400200284394-300029MN20220307
07-Mar-2022 15:22:04 16 1388.5000 XLON 07003070000290334-E09RJ6jJ8R7z20220307
07-Mar-2022 15:22:04 436 1388.5000 XLON 07003070000290334-E09RJ6jJ8R8520220307
07-Mar-2022 15:22:13 14 1387.5000 XLON 05003050000289986-E09RJ6jJ8RQo20220307
07-Mar-2022 15:22:35 15 1387.5000 XLON 05003050000289986-E09RJ6jJ8SHf20220307
07-Mar-2022 15:22:37 14 1387.5000 XLON 05003050000289986-E09RJ6jJ8SP920220307
07-Mar-2022 15:23:28 15 1388.5000 XLON 07003070000292351-E09RJ6jJ8UZZ20220307
07-Mar-2022 15:23:28 224 1388.5000 XLON 07003070000292351-E09RJ6jJ8UZm20220307
07-Mar-2022 15:23:28 215 1388.5000 XLON 07003070000292351-E09RJ6jJ8UZv20220307
07-Mar-2022 15:23:31 634 1388.0000 XLON 07003070000292035-E09RJ6jJ8Urh20220307
07-Mar-2022 15:23:32 15 1387.5000 XLON 05003050000291183-E09RJ6jJ8Uwi20220307
07-Mar-2022 15:23:33 202 1387.5000 BATE 24023240200287344-30002A1W20220307
07-Mar-2022 15:23:33 354 1387.5000 XLON 05003050000291183-E09RJ6jJ8V6i20220307
07-Mar-2022 15:23:33 95 1387.5000 BATE 24023240200287344-30002A1X20220307
07-Mar-2022 15:23:33 84 1387.5000 XLON 05003050000291183-E09RJ6jJ8V6k20220307
07-Mar-2022 15:24:00 336 1386.5000 BATE 24023240200290415-30002A5B20220307
07-Mar-2022 15:24:02 107 1386.0000 BATE 24023240200290321-30002A5S20220307
07-Mar-2022 15:24:02 117 1386.0000 BATE 24023240200290164-30002A5R20220307
07-Mar-2022 15:25:08 592 1384.5000 XLON 07003070000293826-E09RJ6jJ8aGx20220307
07-Mar-2022 15:26:00 205 1386.5000 BATE 40023400200289314-30002APF20220307
07-Mar-2022 15:26:31 16 1386.5000 XLON 05003050000294725-E09RJ6jJ8fCs20220307
07-Mar-2022 15:26:35 15 1386.5000 XLON 05003050000294725-E09RJ6jJ8fNj20220307
07-Mar-2022 15:26:35 472 1386.5000 XLON 05003050000294725-E09RJ6jJ8fPA20220307
07-Mar-2022 15:26:35 205 1386.0000 BATE 24023240200292310-30002AUX20220307
07-Mar-2022 15:26:36 130 1385.5000 XLON 05003050000294274-E09RJ6jJ8fT020220307
07-Mar-2022 15:26:37 14 1385.5000 XLON 05003050000294274-E09RJ6jJ8fYp20220307
07-Mar-2022 15:26:38 15 1385.5000 XLON 05003050000294274-E09RJ6jJ8fcy20220307
07-Mar-2022 15:26:43 16 1385.5000 XLON 05003050000294274-E09RJ6jJ8fqE20220307
07-Mar-2022 15:26:48 15 1385.5000 XLON 05003050000294274-E09RJ6jJ8fzm20220307
07-Mar-2022 15:26:49 14 1385.5000 XLON 05003050000294274-E09RJ6jJ8g3b20220307
07-Mar-2022 15:26:50 131 1385.5000 XLON 05003050000294274-E09RJ6jJ8g4z20220307
07-Mar-2022 15:26:52 16 1385.5000 XLON 05003050000294274-E09RJ6jJ8g7j20220307
07-Mar-2022 15:26:54 14 1385.5000 XLON 05003050000294274-E09RJ6jJ8gDj20220307
07-Mar-2022 15:26:56 16 1385.5000 XLON 05003050000294274-E09RJ6jJ8gI320220307
07-Mar-2022 15:26:57 14 1385.5000 XLON 05003050000294274-E09RJ6jJ8gKT20220307
07-Mar-2022 15:27:00 16 1385.5000 XLON 05003050000294274-E09RJ6jJ8gQs20220307
07-Mar-2022 15:27:02 15 1385.5000 XLON 05003050000294274-E09RJ6jJ8gXV20220307
07-Mar-2022 15:27:04 6 1385.5000 XLON 05003050000295113-E09RJ6jJ8gdR20220307
07-Mar-2022 15:27:04 8 1385.5000 XLON 05003050000294274-E09RJ6jJ8gdP20220307
07-Mar-2022 15:27:09 15 1385.5000 XLON 05003050000295113-E09RJ6jJ8gqH20220307
07-Mar-2022 15:27:45 259 1387.5000 BATE 40023400200290440-30002B3R20220307
07-Mar-2022 15:27:50 116 1386.5000 XLON 05003050000295349-E09RJ6jJ8icv20220307
07-Mar-2022 15:28:10 248 1386.5000 XLON 07003070000296148-E09RJ6jJ8jSM20220307
07-Mar-2022 15:28:10 88 1386.5000 XLON 05003050000295349-E09RJ6jJ8jSH20220307
07-Mar-2022 15:28:10 100 1386.5000 BATE 40023400200290406-30002B8820220307
07-Mar-2022 15:28:10 31 1386.5000 XLON 07003070000296148-E09RJ6jJ8jSJ20220307
07-Mar-2022 15:28:10 458 1386.5000 XLON 07003070000296628-E09RJ6jJ8jSf20220307
07-Mar-2022 15:28:10 116 1386.5000 BATE 40023400200290406-30002B8920220307
07-Mar-2022 15:28:50 44 1387.0000 BATE 24023240200294652-30002BE720220307
07-Mar-2022 15:28:50 8 1387.0000 BATE 24023240200294652-30002BE820220307
07-Mar-2022 15:28:50 19 1387.0000 BATE 24023240200294652-30002BE920220307
07-Mar-2022 15:28:50 4 1387.0000 BATE 24023240200294652-30002BEC20220307
07-Mar-2022 15:28:50 62 1387.0000 BATE 24023240200294652-30002BEB20220307
07-Mar-2022 15:28:50 100 1387.0000 BATE 24023240200294652-30002BED20220307
07-Mar-2022 15:28:51 15 1386.5000 XLON 05003050000296290-E09RJ6jJ8lHo20220307
07-Mar-2022 15:28:54 15 1386.5000 XLON 05003050000296290-E09RJ6jJ8lRJ20220307
07-Mar-2022 15:28:55 430 1386.5000 XLON 05003050000296290-E09RJ6jJ8lTR20220307
07-Mar-2022 15:28:56 14 1385.5000 XLON 05003050000295113-E09RJ6jJ8laH20220307
07-Mar-2022 15:28:56 254 1386.0000 BATE 40023400200291522-30002BFZ20220307
07-Mar-2022 15:28:58 47 1386.0000 BATE 40023400200291522-30002BGA20220307
07-Mar-2022 15:28:58 16 1385.5000 XLON 05003050000295113-E09RJ6jJ8lkO20220307
07-Mar-2022 15:28:58 510 1385.5000 XLON 05003050000295113-E09RJ6jJ8lkS20220307
07-Mar-2022 15:29:42 15 1387.5000 XLON 07003070000297890-E09RJ6jJ8o5O20220307
07-Mar-2022 15:29:42 446 1387.5000 XLON 07003070000297890-E09RJ6jJ8o5w20220307
07-Mar-2022 15:29:44 459 1386.5000 XLON 05003050000296909-E09RJ6jJ8oTo20220307
07-Mar-2022 15:29:44 14 1386.0000 XLON 05003050000297135-E09RJ6jJ8oYe20220307
07-Mar-2022 15:29:46 16 1386.0000 XLON 05003050000297135-E09RJ6jJ8orB20220307
07-Mar-2022 15:29:46 113 1386.0000 XLON 05003050000297135-E09RJ6jJ8osQ20220307
07-Mar-2022 15:29:49 14 1386.0000 XLON 05003050000297135-E09RJ6jJ8p5t20220307
07-Mar-2022 15:29:50 16 1386.0000 XLON 05003050000297135-E09RJ6jJ8pD620220307
07-Mar-2022 15:29:57 14 1386.0000 XLON 05003050000297135-E09RJ6jJ8pVj20220307
07-Mar-2022 15:30:00 116 1386.0000 XLON 05003050000297135-E09RJ6jJ8pfK20220307
07-Mar-2022 15:30:02 16 1386.0000 XLON 05003050000297135-E09RJ6jJ8pio20220307
07-Mar-2022 15:30:02 142 1386.0000 XLON 05003050000297135-E09RJ6jJ8plR20220307
07-Mar-2022 15:31:11 508 1388.0000 XLON 05003050000298164-E09RJ6jJ8uVg20220307
07-Mar-2022 15:32:07 81 1388.0000 BATE 24023240200298494-30002CDT20220307
07-Mar-2022 15:32:07 229 1388.0000 BATE 24023240200298494-30002CDU20220307
07-Mar-2022 15:32:07 45 1388.0000 BATE 24023240200298494-30002CDS20220307
07-Mar-2022 15:32:07 39 1388.0000 XLON 07003070000300091-E09RJ6jJ8wkv20220307
07-Mar-2022 15:32:07 471 1388.0000 XLON 07003070000300091-E09RJ6jJ8wky20220307
07-Mar-2022 15:33:49 479 1391.0000 BATE 40023400200297370-30002CSA20220307
07-Mar-2022 15:33:49 602 1391.0000 XLON 05003050000300611-E09RJ6jJ92Vb20220307
07-Mar-2022 15:33:49 237 1390.5000 BATE 40023400200296856-30002CSB20220307
07-Mar-2022 15:33:49 605 1390.5000 XLON 05003050000300220-E09RJ6jJ92Vk20220307
07-Mar-2022 15:34:12 468 1389.5000 XLON 05003050000300152-E09RJ6jJ93q320220307
07-Mar-2022 15:34:14 174 1389.0000 BATE 24023240200299763-30002CW820220307
07-Mar-2022 15:34:14 121 1389.0000 BATE 40023400200296773-30002CW720220307
07-Mar-2022 15:34:29 227 1388.0000 XLON 07003070000301755-E09RJ6jJ94PY20220307
07-Mar-2022 15:34:29 379 1388.0000 XLON 07003070000301755-E09RJ6jJ94Pg20220307
07-Mar-2022 15:35:08 654 1386.5000 XLON 07003070000302332-E09RJ6jJ96Vq20220307
07-Mar-2022 15:35:09 15 1386.0000 XLON 07003070000302063-E09RJ6jJ96fY20220307
07-Mar-2022 15:35:13 16 1386.0000 XLON 07003070000302063-E09RJ6jJ96tx20220307
07-Mar-2022 15:35:34 211 1387.5000 BATE 40023400200299177-30002DBX20220307
07-Mar-2022 15:36:37 655 1387.5000 XLON 05003050000302506-E09RJ6jJ9BRx20220307
07-Mar-2022 15:36:37 645 1388.0000 XLON 05003050000302531-E09RJ6jJ9BGy20220307
07-Mar-2022 15:36:42 96 1387.0000 XLON 07003070000302768-E09RJ6jJ9Bmq20220307
07-Mar-2022 15:36:42 230 1387.0000 XLON 07003070000302768-E09RJ6jJ9Bmv20220307
07-Mar-2022 15:36:42 185 1387.0000 XLON 07003070000303266-E09RJ6jJ9Bmx20220307
07-Mar-2022 15:37:02 159 1387.0000 BATE 40023400200300756-30002DQQ20220307
07-Mar-2022 15:37:02 105 1387.0000 BATE 40023400200300756-30002DQP20220307
07-Mar-2022 15:37:12 28 1386.5000 BATE 24023240200302094-30002DSO20220307
07-Mar-2022 15:37:12 46 1386.5000 BATE 24023240200302094-30002DSP20220307
07-Mar-2022 15:37:12 158 1386.5000 BATE 24023240200302094-30002DSQ20220307
07-Mar-2022 15:37:15 190 1385.0000 BATE 40023400200299178-30002DTU20220307
07-Mar-2022 15:38:33 435 1386.5000 XLON 05003050000303795-E09RJ6jJ9H1k20220307
07-Mar-2022 15:38:33 563 1386.0000 XLON 07003070000304542-E09RJ6jJ9H2i20220307
07-Mar-2022 15:38:33 34 1386.5000 XLON 05003050000303795-E09RJ6jJ9Gxr20220307
07-Mar-2022 15:38:48 237 1385.0000 BATE 40023400200302245-30002E5420220307
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBABRUBUORARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement