REG - Smiths Group PLC - Transaction in Own Shares
09/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI0957Ea&default-theme=true
RNS Number : 0957E Smiths Group PLC 09 March 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the
following number of its ordinary shares of 37.5 pence each on the London Stock
Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected
pursuant to instructions issued by Smiths Group on 10 February 2022, as
announced on 11 February 2022:
Date of purchase Volume weighted average price paid per share (GBp) Number of shares purchased Lowest price paid per share: (GBp) Highest price paid per share: (GBp) Venue
8 March 2022 1,376.6964 219,186 1,352.0000 1,397.5000 XLON
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 8
March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com (mailto:Jemma.spalton@smiths.com)
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com (mailto:Matthew.whyte@smiths.com)
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the
world through smarter engineering. We serve millions of people every year, to
help create a safer, more efficient and better-connected world, across four
major global markets: Energy, General Industry, Security & Defence, and
Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600
colleagues in over 50 countries. For more information visit www.smiths.com
(http://www.smiths.com) .
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
08-Mar-2022 08:00:15 120 1354.0000 XLON 07003070000001449-E09S24DEKiF120220308
08-Mar-2022 08:00:15 734 1355.0000 XLON 05003050000001490-E09S24DEKiDW20220308
08-Mar-2022 08:00:16 538 1352.0000 XLON 05003050000001491-E09S24DEKiIM20220308
08-Mar-2022 08:00:16 369 1354.0000 XLON 07003070000001449-E09S24DEKiH220220308
08-Mar-2022 08:01:50 260 1359.0000 XLON 05003050000004350-E09S24DEKuYH20220308
08-Mar-2022 08:01:52 128 1356.5000 XLON 07003070000004341-E09S24DEKurB20220308
08-Mar-2022 08:03:19 135 1362.0000 XLON 05003050000004963-E09S24DEL1ro20220308
08-Mar-2022 08:03:19 46 1362.0000 XLON 05003050000004963-E09S24DEL1rm20220308
08-Mar-2022 08:04:46 78 1361.0000 XLON 07003070000004962-E09S24DEL7eV20220308
08-Mar-2022 08:04:46 207 1361.5000 XLON 07003070000005706-E09S24DEL7eT20220308
08-Mar-2022 08:04:46 13 1361.0000 XLON 07003070000004962-E09S24DEL7kC20220308
08-Mar-2022 08:04:46 95 1361.0000 XLON 07003070000004962-E09S24DEL7gg20220308
08-Mar-2022 08:06:17 208 1365.0000 XLON 05003050000008709-E09S24DELFYj20220308
08-Mar-2022 08:06:17 259 1366.0000 XLON 07003070000009485-E09S24DELFXQ20220308
08-Mar-2022 08:06:25 208 1363.5000 XLON 05003050000008396-E09S24DELG8q20220308
08-Mar-2022 08:06:31 22 1361.5000 XLON 05003050000009683-E09S24DELGfj20220308
08-Mar-2022 08:06:31 204 1361.5000 XLON 05003050000009683-E09S24DELGf120220308
08-Mar-2022 08:07:02 207 1358.0000 XLON 07003070000010199-E09S24DELInR20220308
08-Mar-2022 08:07:30 46 1357.0000 XLON 07003070000009940-E09S24DELKmk20220308
08-Mar-2022 08:07:51 150 1358.5000 XLON 07003070000011032-E09S24DELM3Q20220308
08-Mar-2022 08:07:56 236 1357.0000 XLON 07003070000009940-E09S24DELMGU20220308
08-Mar-2022 08:09:01 227 1356.5000 XLON 07003070000011524-E09S24DELPkt20220308
08-Mar-2022 08:09:01 208 1357.0000 XLON 07003070000011895-E09S24DELPkN20220308
08-Mar-2022 08:11:02 199 1363.5000 XLON 07003070000013737-E09S24DELZ0f20220308
08-Mar-2022 08:13:01 247 1373.5000 XLON 05003050000017172-E09S24DELhUJ20220308
08-Mar-2022 08:13:48 189 1374.0000 XLON 07003070000020112-E09S24DELlsM20220308
08-Mar-2022 08:13:48 284 1373.0000 XLON 07003070000019518-E09S24DELltO20220308
08-Mar-2022 08:13:51 193 1372.0000 XLON 07003070000016985-E09S24DELmGW20220308
08-Mar-2022 08:13:51 16 1372.0000 XLON 07003070000016985-E09S24DELmGU20220308
08-Mar-2022 08:14:27 210 1374.0000 XLON 05003050000021187-E09S24DELozV20220308
08-Mar-2022 08:14:36 247 1373.0000 XLON 05003050000021478-E09S24DELpij20220308
08-Mar-2022 08:15:24 191 1376.0000 XLON 05003050000023111-E09S24DELv6I20220308
08-Mar-2022 08:16:15 71 1375.5000 XLON 05003050000023645-E09S24DELz0o20220308
08-Mar-2022 08:16:15 189 1376.0000 XLON 05003050000023860-E09S24DELz0S20220308
08-Mar-2022 08:16:15 195 1375.5000 XLON 05003050000023645-E09S24DELz0l20220308
08-Mar-2022 08:16:15 285 1375.0000 XLON 07003070000022627-E09S24DELz1A20220308
08-Mar-2022 08:18:07 190 1375.0000 XLON 07003070000026047-E09S24DEM6iy20220308
08-Mar-2022 08:18:27 59 1374.5000 XLON 07003070000025333-E09S24DEM7z620220308
08-Mar-2022 08:18:52 59 1374.5000 XLON 07003070000025333-E09S24DEM9Ug20220308
08-Mar-2022 08:19:02 246 1376.0000 XLON 07003070000026822-E09S24DEMA5320220308
08-Mar-2022 08:19:17 58 1376.0000 XLON 05003050000026954-E09S24DEMB8G20220308
08-Mar-2022 08:20:53 90 1381.5000 XLON 07003070000028363-E09S24DEMHde20220308
08-Mar-2022 08:20:53 137 1381.5000 XLON 07003070000028363-E09S24DEMHeg20220308
08-Mar-2022 08:21:43 73 1383.0000 XLON 05003050000029242-E09S24DEMLKD20220308
08-Mar-2022 08:21:43 59 1383.0000 XLON 05003050000029242-E09S24DEMLK620220308
08-Mar-2022 08:22:46 200 1385.0000 XLON 07003070000029779-E09S24DEMPgt20220308
08-Mar-2022 08:23:24 150 1386.0000 XLON 07003070000031031-E09S24DEMRe320220308
08-Mar-2022 08:24:08 11 1386.5000 XLON 07003070000031231-E09S24DEMUWk20220308
08-Mar-2022 08:24:33 59 1386.5000 XLON 07003070000031231-E09S24DEMW7U20220308
08-Mar-2022 08:24:33 282 1386.0000 XLON 07003070000031113-E09S24DEMW8220220308
08-Mar-2022 08:24:33 156 1386.5000 XLON 07003070000031231-E09S24DEMW7W20220308
08-Mar-2022 08:25:40 224 1389.0000 XLON 05003050000033879-E09S24DEMZvV20220308
08-Mar-2022 08:25:56 262 1388.5000 XLON 07003070000033813-E09S24DEMbSC20220308
08-Mar-2022 08:26:01 187 1387.0000 XLON 07003070000033156-E09S24DEMc9R20220308
08-Mar-2022 08:26:09 121 1386.0000 XLON 05003050000034537-E09S24DEMdQg20220308
08-Mar-2022 08:26:54 281 1386.5000 XLON 05003050000035410-E09S24DEMgl320220308
08-Mar-2022 08:27:23 281 1387.5000 XLON 05003050000035900-E09S24DEMjHc20220308
08-Mar-2022 08:29:00 81 1392.0000 XLON 07003070000037931-E09S24DEMpyl20220308
08-Mar-2022 08:29:22 174 1392.0000 XLON 05003050000038364-E09S24DEMrk520220308
08-Mar-2022 08:29:22 13 1392.0000 XLON 05003050000038364-E09S24DEMrkF20220308
08-Mar-2022 08:29:22 242 1391.5000 XLON 07003070000038242-E09S24DEMrlF20220308
08-Mar-2022 08:29:31 188 1390.5000 XLON 05003050000037932-E09S24DEMsWW20220308
08-Mar-2022 08:30:28 242 1389.0000 XLON 07003070000039487-E09S24DEMxRR20220308
08-Mar-2022 08:30:36 206 1388.5000 XLON 05003050000039414-E09S24DEMyAD20220308
08-Mar-2022 08:30:37 14 1387.0000 XLON 07003070000039373-E09S24DEMyGw20220308
08-Mar-2022 08:30:37 173 1387.0000 XLON 07003070000039373-E09S24DEMyGl20220308
08-Mar-2022 08:31:50 188 1385.0000 XLON 05003050000040696-E09S24DEN4zi20220308
08-Mar-2022 08:33:35 76 1387.5000 XLON 05003050000041657-E09S24DENCzr20220308
08-Mar-2022 08:33:35 61 1387.5000 XLON 05003050000041657-E09S24DENCzp20220308
08-Mar-2022 08:33:54 129 1386.5000 XLON 05003050000042518-E09S24DENEeK20220308
08-Mar-2022 08:33:55 282 1386.0000 XLON 07003070000041585-E09S24DENEs320220308
08-Mar-2022 08:35:21 187 1383.5000 XLON 05003050000043954-E09S24DENNUo20220308
08-Mar-2022 08:35:41 225 1383.5000 XLON 05003050000044112-E09S24DENOvV20220308
08-Mar-2022 08:35:42 101 1382.5000 XLON 05003050000043863-E09S24DENP0c20220308
08-Mar-2022 08:35:42 158 1382.5000 XLON 05003050000043863-E09S24DENP0Z20220308
08-Mar-2022 08:36:53 207 1383.5000 XLON 07003070000045221-E09S24DENTKS20220308
08-Mar-2022 08:37:17 176 1385.0000 XLON 05003050000045702-E09S24DENUZd20220308
08-Mar-2022 08:39:46 244 1389.5000 XLON 07003070000047521-E09S24DENeVs20220308
08-Mar-2022 08:39:46 199 1389.5000 XLON 05003050000047613-E09S24DENeVu20220308
08-Mar-2022 08:40:38 226 1389.5000 XLON 07003070000047893-E09S24DENhkn20220308
08-Mar-2022 08:40:41 73 1388.5000 XLON 05003050000047987-E09S24DENhzt20220308
08-Mar-2022 08:40:41 243 1388.5000 XLON 05003050000047987-E09S24DENhzo20220308
08-Mar-2022 08:42:52 187 1393.0000 XLON 07003070000049599-E09S24DENpGU20220308
08-Mar-2022 08:42:52 206 1392.5000 XLON 05003050000049677-E09S24DENpGt20220308
08-Mar-2022 08:43:03 281 1391.0000 XLON 07003070000049182-E09S24DENqH920220308
08-Mar-2022 08:43:37 24 1389.5000 XLON 05003050000050385-E09S24DENtJv20220308
08-Mar-2022 08:43:37 165 1389.5000 XLON 05003050000050385-E09S24DENtJx20220308
08-Mar-2022 08:43:38 162 1389.0000 XLON 07003070000050204-E09S24DENtPH20220308
08-Mar-2022 08:45:41 169 1385.0000 XLON 05003050000051762-E09S24DEO38q20220308
08-Mar-2022 08:45:47 197 1384.0000 XLON 07003070000051747-E09S24DEO3ZN20220308
08-Mar-2022 08:46:57 186 1391.0000 XLON 05003050000053961-E09S24DEOCqG20220308
08-Mar-2022 08:47:02 200 1390.5000 XLON 07003070000053976-E09S24DEOD9320220308
08-Mar-2022 08:47:13 215 1389.0000 XLON 05003050000053962-E09S24DEODvm20220308
08-Mar-2022 08:48:48 122 1388.0000 XLON 05003050000055124-E09S24DEOJJD20220308
08-Mar-2022 08:49:22 112 1387.5000 XLON 07003070000055154-E09S24DEOLHw20220308
08-Mar-2022 08:49:28 153 1386.0000 XLON 05003050000055125-E09S24DEOLiD20220308
08-Mar-2022 08:50:28 224 1387.0000 XLON 07003070000056302-E09S24DEOOMo20220308
08-Mar-2022 08:50:35 224 1386.0000 XLON 05003050000056297-E09S24DEOOzh20220308
08-Mar-2022 08:50:43 187 1384.5000 XLON 07003070000056303-E09S24DEOPmh20220308
08-Mar-2022 08:51:50 281 1384.5000 XLON 07003070000057650-E09S24DEOTYx20220308
08-Mar-2022 08:51:51 281 1383.5000 XLON 05003050000057612-E09S24DEOTuz20220308
08-Mar-2022 08:51:58 107 1382.5000 XLON 07003070000057351-E09S24DEOUKs20220308
08-Mar-2022 08:54:37 227 1385.5000 XLON 07003070000061978-E09S24DEOgP320220308
08-Mar-2022 08:54:37 141 1385.5000 XLON 07003070000061979-E09S24DEOgP520220308
08-Mar-2022 08:54:37 26 1385.5000 XLON 07003070000061979-E09S24DEOgP720220308
08-Mar-2022 08:54:38 181 1384.0000 XLON 05003050000061847-E09S24DEOgWm20220308
08-Mar-2022 08:56:00 118 1385.5000 XLON 05003050000065167-E09S24DEOlHs20220308
08-Mar-2022 08:57:03 202 1388.0000 XLON 05003050000067676-E09S24DEOpKc20220308
08-Mar-2022 08:57:14 115 1389.0000 XLON 05003050000067963-E09S24DEOq9h20220308
08-Mar-2022 08:57:14 43 1389.0000 XLON 05003050000067963-E09S24DEOq9e20220308
08-Mar-2022 08:57:34 60 1386.0000 XLON 05003050000068198-E09S24DEOrni20220308
08-Mar-2022 08:57:46 152 1386.0000 XLON 05003050000068198-E09S24DEOsJJ20220308
08-Mar-2022 08:59:45 20 1389.0000 XLON 05003050000070672-E09S24DEOxBJ20220308
08-Mar-2022 09:00:14 206 1388.5000 XLON 05003050000071704-E09S24DEOyup20220308
08-Mar-2022 09:00:14 206 1389.0000 XLON 07003070000071914-E09S24DEOysu20220308
08-Mar-2022 09:02:15 149 1394.0000 XLON 07003070000076447-E09S24DEP6pQ20220308
08-Mar-2022 09:02:15 37 1394.0000 XLON 07003070000076447-E09S24DEP6pO20220308
08-Mar-2022 09:02:17 224 1393.5000 XLON 05003050000075745-E09S24DEP6t620220308
08-Mar-2022 09:03:59 223 1394.0000 XLON 05003050000078697-E09S24DEPA9M20220308
08-Mar-2022 09:05:21 45 1394.0000 XLON 05003050000081615-E09S24DEPDOv20220308
08-Mar-2022 09:05:46 226 1395.0000 XLON 07003070000082554-E09S24DEPERm20220308
08-Mar-2022 09:05:52 233 1394.0000 XLON 05003050000081615-E09S24DEPErD20220308
08-Mar-2022 09:05:54 186 1393.5000 XLON 07003070000080383-E09S24DEPF1B20220308
08-Mar-2022 09:06:56 204 1391.5000 XLON 05003050000084574-E09S24DEPIaJ20220308
08-Mar-2022 09:07:13 241 1391.0000 XLON 07003070000084736-E09S24DEPJo820220308
08-Mar-2022 09:08:12 65 1387.5000 XLON 07003070000085876-E09S24DEPMWP20220308
08-Mar-2022 09:08:12 51 1387.5000 XLON 07003070000085876-E09S24DEPMWN20220308
08-Mar-2022 09:09:16 167 1392.5000 XLON 07003070000088163-E09S24DEPR5120220308
08-Mar-2022 09:10:12 56 1393.0000 XLON 07003070000089421-E09S24DEPTtE20220308
08-Mar-2022 09:10:37 55 1394.0000 XLON 05003050000089683-E09S24DEPVGS20220308
08-Mar-2022 09:10:40 124 1394.0000 XLON 05003050000089683-E09S24DEPVSl20220308
08-Mar-2022 09:10:47 128 1393.0000 XLON 07003070000089421-E09S24DEPVtV20220308
08-Mar-2022 09:11:57 30 1392.5000 XLON 07003070000091907-E09S24DEPYMH20220308
08-Mar-2022 09:11:57 174 1392.5000 XLON 07003070000091907-E09S24DEPYMJ20220308
08-Mar-2022 09:11:59 202 1392.0000 XLON 05003050000089125-E09S24DEPYQs20220308
08-Mar-2022 09:14:08 20 1391.5000 XLON 07003070000094263-E09S24DEPdUh20220308
08-Mar-2022 09:14:08 226 1391.5000 XLON 07003070000094263-E09S24DEPdUj20220308
08-Mar-2022 09:14:48 195 1391.0000 XLON 05003050000094026-E09S24DEPeox20220308
08-Mar-2022 09:14:48 13 1391.0000 XLON 05003050000094026-E09S24DEPeov20220308
08-Mar-2022 09:16:58 181 1392.0000 XLON 07003070000098344-E09S24DEPjsL20220308
08-Mar-2022 09:16:58 167 1392.5000 XLON 05003050000098397-E09S24DEPjju20220308
08-Mar-2022 09:17:06 234 1391.5000 XLON 05003050000097920-E09S24DEPkN120220308
08-Mar-2022 09:19:49 226 1390.5000 XLON 05003050000102560-E09S24DEPp2C20220308
08-Mar-2022 09:19:49 227 1391.0000 XLON 07003070000102886-E09S24DEPp1p20220308
08-Mar-2022 09:20:14 202 1389.5000 XLON 07003070000104302-E09S24DEPq7720220308
08-Mar-2022 09:20:14 242 1390.0000 XLON 05003050000104078-E09S24DEPq6p20220308
08-Mar-2022 09:20:25 263 1388.0000 XLON 05003050000104080-E09S24DEPqwC20220308
08-Mar-2022 09:24:13 173 1389.0000 XLON 07003070000110242-E09S24DEPzMw20220308
08-Mar-2022 09:24:13 282 1389.5000 XLON 05003050000110020-E09S24DEPzMI20220308
08-Mar-2022 09:24:25 216 1387.5000 XLON 05003050000108744-E09S24DEQ00620220308
08-Mar-2022 09:25:26 184 1388.0000 XLON 07003070000111558-E09S24DEQ2oR20220308
08-Mar-2022 09:25:29 214 1387.5000 XLON 05003050000111323-E09S24DEQ2uz20220308
08-Mar-2022 09:27:05 2 1383.5000 XLON 07003070000113555-E09S24DEQ6CT20220308
08-Mar-2022 09:27:21 121 1383.5000 XLON 07003070000113555-E09S24DEQ6eL20220308
08-Mar-2022 09:27:21 23 1383.5000 XLON 07003070000113555-E09S24DEQ6eI20220308
08-Mar-2022 09:29:39 207 1386.0000 XLON 07003070000115794-E09S24DEQBJB20220308
08-Mar-2022 09:30:01 21 1385.5000 XLON 07003070000115255-E09S24DEQBsr20220308
08-Mar-2022 09:30:39 225 1387.0000 XLON 05003050000117304-E09S24DEQDdu20220308
08-Mar-2022 09:30:39 198 1387.5000 XLON 07003070000117753-E09S24DEQDdX20220308
08-Mar-2022 09:31:00 269 1386.5000 XLON 05003050000117237-E09S24DEQEUn20220308
08-Mar-2022 09:31:31 55 1383.5000 XLON 07003070000118414-E09S24DEQHEH20220308
08-Mar-2022 09:31:31 76 1383.5000 XLON 07003070000118414-E09S24DEQHEJ20220308
08-Mar-2022 09:31:53 230 1384.5000 XLON 07003070000119681-E09S24DEQI6d20220308
08-Mar-2022 09:32:04 11 1383.5000 XLON 05003050000119465-E09S24DEQIRm20220308
08-Mar-2022 09:33:30 278 1387.0000 XLON 05003050000121911-E09S24DEQLpd20220308
08-Mar-2022 09:34:17 144 1391.0000 XLON 05003050000123078-E09S24DEQP1k20220308
08-Mar-2022 09:35:57 52 1390.0000 XLON 07003070000124656-E09S24DEQT9O20220308
08-Mar-2022 09:36:06 183 1390.0000 XLON 07003070000124656-E09S24DEQThy20220308
08-Mar-2022 09:37:08 199 1391.0000 XLON 05003050000126840-E09S24DEQW9f20220308
08-Mar-2022 09:37:08 183 1391.0000 XLON 05003050000126660-E09S24DEQW9d20220308
08-Mar-2022 09:37:08 52 1391.0000 XLON 05003050000126660-E09S24DEQW9b20220308
08-Mar-2022 09:38:43 53 1390.0000 XLON 07003070000126625-E09S24DEQYtY20220308
08-Mar-2022 09:39:03 44 1390.0000 XLON 07003070000126625-E09S24DEQZLD20220308
08-Mar-2022 09:39:09 102 1390.0000 XLON 07003070000126625-E09S24DEQZU020220308
08-Mar-2022 09:40:01 198 1389.5000 XLON 05003050000129331-E09S24DEQazQ20220308
08-Mar-2022 09:40:27 251 1388.5000 XLON 07003070000132032-E09S24DEQcP920220308
08-Mar-2022 09:40:38 36 1387.5000 XLON 05003050000131719-E09S24DEQciQ20220308
08-Mar-2022 09:41:24 179 1390.0000 XLON 05003050000133178-E09S24DEQewn20220308
08-Mar-2022 09:42:53 52 1388.5000 XLON 07003070000133472-E09S24DEQhxv20220308
08-Mar-2022 09:43:18 50 1388.5000 XLON 07003070000133472-E09S24DEQiPA20220308
08-Mar-2022 09:44:09 178 1390.0000 XLON 07003070000136636-E09S24DEQjv820220308
08-Mar-2022 09:45:10 107 1390.5000 XLON 05003050000137884-E09S24DEQmK220220308
08-Mar-2022 09:45:14 124 1389.5000 XLON 07003070000136511-E09S24DEQmRz20220308
08-Mar-2022 09:45:14 54 1389.5000 XLON 07003070000136511-E09S24DEQmRx20220308
08-Mar-2022 09:45:34 51 1388.5000 XLON 07003070000133472-E09S24DEQnaw20220308
08-Mar-2022 09:45:59 113 1388.5000 XLON 05003050000135689-E09S24DEQoF220220308
08-Mar-2022 09:45:59 27 1388.5000 XLON 07003070000133472-E09S24DEQoEv20220308
08-Mar-2022 09:46:44 51 1387.0000 XLON 07003070000138710-E09S24DEQpmd20220308
08-Mar-2022 09:46:44 145 1387.0000 XLON 07003070000138710-E09S24DEQpms20220308
08-Mar-2022 09:46:53 178 1386.5000 XLON 05003050000140070-E09S24DEQqKi20220308
08-Mar-2022 09:47:55 52 1387.0000 XLON 05003050000140727-E09S24DEQsWG20220308
08-Mar-2022 09:47:59 226 1387.0000 XLON 05003050000140727-E09S24DEQshn20220308
08-Mar-2022 09:50:04 183 1389.0000 XLON 05003050000142978-E09S24DEQxbt20220308
08-Mar-2022 09:50:19 275 1388.5000 XLON 05003050000143721-E09S24DEQy2z20220308
08-Mar-2022 09:50:21 183 1388.0000 XLON 07003070000143889-E09S24DEQy5920220308
08-Mar-2022 09:53:51 49 1390.5000 XLON 05003050000147828-E09S24DER4gZ20220308
08-Mar-2022 09:54:00 194 1390.5000 XLON 05003050000147828-E09S24DER4nL20220308
08-Mar-2022 09:54:36 46 1390.0000 XLON 05003050000146243-E09S24DER5pK20220308
08-Mar-2022 09:54:56 38 1390.0000 XLON 05003050000146243-E09S24DER6FH20220308
08-Mar-2022 09:55:07 116 1390.0000 XLON 05003050000146243-E09S24DER71a20220308
08-Mar-2022 09:55:15 203 1390.0000 XLON 05003050000150024-E09S24DER7L920220308
08-Mar-2022 09:55:17 184 1389.5000 XLON 07003070000146368-E09S24DER7RS20220308
08-Mar-2022 09:55:55 239 1388.0000 XLON 07003070000148639-E09S24DER8IB20220308
08-Mar-2022 09:57:01 50 1387.0000 XLON 07003070000152129-E09S24DERA7820220308
08-Mar-2022 09:57:27 49 1387.0000 XLON 07003070000152129-E09S24DERAkP20220308
08-Mar-2022 09:57:47 41 1387.0000 XLON 07003070000152129-E09S24DERBVK20220308
08-Mar-2022 09:58:41 25 1387.5000 XLON 05003050000153661-E09S24DERCkJ20220308
08-Mar-2022 09:58:41 102 1387.5000 XLON 05003050000153661-E09S24DERCkL20220308
08-Mar-2022 09:59:02 30 1387.0000 XLON 07003070000152129-E09S24DERD8620220308
08-Mar-2022 09:59:07 216 1386.5000 XLON 05003050000151921-E09S24DERDEq20220308
08-Mar-2022 09:59:07 85 1387.0000 XLON 07003070000152129-E09S24DERDEj20220308
08-Mar-2022 10:01:39 205 1389.5000 XLON 07003070000157797-E09S24DERGh320220308
08-Mar-2022 10:01:52 50 1388.5000 XLON 05003050000156572-E09S24DERH6620220308
08-Mar-2022 10:02:03 147 1388.5000 XLON 05003050000156572-E09S24DERHI320220308
08-Mar-2022 10:02:08 128 1388.0000 XLON 05003050000156267-E09S24DERHWz20220308
08-Mar-2022 10:02:10 107 1388.0000 XLON 05003050000156267-E09S24DERHc920220308
08-Mar-2022 10:02:24 250 1386.5000 XLON 05003050000157958-E09S24DERIH220220308
08-Mar-2022 10:04:38 254 1388.5000 XLON 05003050000160609-E09S24DERLT520220308
08-Mar-2022 10:04:38 208 1389.0000 XLON 07003070000160932-E09S24DERLPU20220308
08-Mar-2022 10:05:45 239 1388.5000 XLON 05003050000161544-E09S24DERMl920220308
08-Mar-2022 10:05:45 199 1388.0000 XLON 07003070000161772-E09S24DERMoj20220308
08-Mar-2022 10:05:45 219 1387.5000 XLON 05003050000161490-E09S24DERMr320220308
08-Mar-2022 10:06:54 230 1383.0000 XLON 07003070000164078-E09S24DERQv720220308
08-Mar-2022 10:07:50 138 1385.0000 XLON 07003070000165264-E09S24DERTpI20220308
08-Mar-2022 10:08:05 137 1383.5000 XLON 07003070000165174-E09S24DERUOJ20220308
08-Mar-2022 10:09:39 143 1383.5000 XLON 07003070000166527-E09S24DERWRh20220308
08-Mar-2022 10:09:43 157 1382.5000 XLON 05003050000165834-E09S24DERWcB20220308
08-Mar-2022 10:09:43 186 1383.0000 XLON 07003070000166082-E09S24DERWbr20220308
08-Mar-2022 10:10:42 223 1383.5000 XLON 07003070000168113-E09S24DERYib20220308
08-Mar-2022 10:13:19 121 1384.5000 XLON 07003070000171737-E09S24DERd4K20220308
08-Mar-2022 10:14:34 270 1385.0000 XLON 05003050000172264-E09S24DERexj20220308
08-Mar-2022 10:14:34 220 1384.5000 XLON 05003050000171673-E09S24DEReyX20220308
08-Mar-2022 10:14:46 276 1384.5000 XLON 07003070000174094-E09S24DERfkO20220308
08-Mar-2022 10:15:00 212 1383.5000 XLON 05003050000170569-E09S24DERgMc20220308
08-Mar-2022 10:15:32 215 1382.5000 XLON 05003050000174671-E09S24DERi8x20220308
08-Mar-2022 10:15:37 273 1382.0000 XLON 07003070000174934-E09S24DERiOL20220308
08-Mar-2022 10:17:00 195 1380.5000 XLON 07003070000176978-E09S24DERlDd20220308
08-Mar-2022 10:17:00 263 1381.0000 XLON 05003050000174394-E09S24DERlCC20220308
08-Mar-2022 10:17:54 151 1381.5000 XLON 05003050000177415-E09S24DERnRB20220308
08-Mar-2022 10:18:28 168 1378.5000 XLON 07003070000177839-E09S24DERqet20220308
08-Mar-2022 10:18:28 246 1379.5000 XLON 07003070000178715-E09S24DERqe520220308
08-Mar-2022 10:19:10 23 1379.0000 XLON 05003050000178684-E09S24DERsYk20220308
08-Mar-2022 10:19:10 114 1379.0000 XLON 05003050000178684-E09S24DERsYg20220308
08-Mar-2022 10:20:23 239 1378.5000 XLON 05003050000181013-E09S24DERwEc20220308
08-Mar-2022 10:20:30 103 1380.0000 XLON 07003070000181603-E09S24DERxAl20220308
08-Mar-2022 10:21:18 359 1379.5000 XLON 05003050000181289-E09S24DERyqc20220308
08-Mar-2022 10:22:23 252 1379.0000 XLON 07003070000183111-E09S24DES0oN20220308
08-Mar-2022 10:22:26 40 1378.5000 XLON 05003050000182763-E09S24DES19H20220308
08-Mar-2022 10:24:11 280 1380.5000 XLON 07003070000185705-E09S24DES5QN20220308
08-Mar-2022 10:24:11 213 1380.0000 XLON 05003050000185053-E09S24DES5Qn20220308
08-Mar-2022 10:24:22 48 1379.5000 XLON 07003070000185252-E09S24DES5hS20220308
08-Mar-2022 10:26:02 259 1385.5000 XLON 07003070000188160-E09S24DESA8420220308
08-Mar-2022 10:26:49 117 1385.5000 XLON 07003070000188802-E09S24DESC4y20220308
08-Mar-2022 10:26:49 144 1385.5000 XLON 05003050000188832-E09S24DESC5020220308
08-Mar-2022 10:28:33 41 1387.5000 XLON 05003050000192246-E09S24DESFGl20220308
08-Mar-2022 10:29:17 158 1389.5000 XLON 07003070000194196-E09S24DESHSv20220308
08-Mar-2022 10:29:17 50 1389.5000 XLON 07003070000194196-E09S24DESHSt20220308
08-Mar-2022 10:30:28 233 1389.0000 XLON 05003050000195458-E09S24DESJsg20220308
08-Mar-2022 10:30:28 18 1389.0000 XLON 05003050000195458-E09S24DESJse20220308
08-Mar-2022 10:30:33 314 1388.5000 XLON 07003070000195946-E09S24DESK1L20220308
08-Mar-2022 10:32:01 156 1384.5000 XLON 07003070000198660-E09S24DESN9m20220308
08-Mar-2022 10:32:01 29 1384.5000 XLON 07003070000198660-E09S24DESN9w20220308
08-Mar-2022 10:32:28 105 1383.5000 XLON 07003070000198052-E09S24DESOIh20220308
08-Mar-2022 10:32:33 50 1383.0000 XLON 05003050000198202-E09S24DESOW120220308
08-Mar-2022 10:33:38 51 1384.5000 XLON 05003050000201031-E09S24DESQRy20220308
08-Mar-2022 10:33:42 197 1384.5000 XLON 05003050000201031-E09S24DESQWq20220308
08-Mar-2022 10:33:59 51 1384.0000 XLON 07003070000201460-E09S24DESRB320220308
08-Mar-2022 10:34:21 117 1384.0000 XLON 07003070000201460-E09S24DESRb520220308
08-Mar-2022 10:34:21 42 1384.0000 XLON 07003070000201460-E09S24DESRbI20220308
08-Mar-2022 10:35:38 191 1385.5000 XLON 07003070000204347-E09S24DESU2h20220308
08-Mar-2022 10:35:38 261 1386.0000 XLON 05003050000204020-E09S24DESU2J20220308
08-Mar-2022 10:37:59 51 1388.0000 XLON 07003070000208726-E09S24DESYFF20220308
08-Mar-2022 10:38:19 51 1388.0000 XLON 07003070000208726-E09S24DESYez20220308
08-Mar-2022 10:38:39 54 1388.0000 XLON 07003070000208726-E09S24DESZ1j20220308
08-Mar-2022 10:38:59 32 1388.0000 XLON 07003070000208726-E09S24DESZj020220308
08-Mar-2022 10:39:28 137 1388.0000 XLON 07003070000210239-E09S24DESayB20220308
08-Mar-2022 10:39:40 157 1387.5000 XLON 05003050000207378-E09S24DESbaf20220308
08-Mar-2022 10:39:43 173 1386.5000 XLON 07003070000207556-E09S24DESc7d20220308
08-Mar-2022 10:40:34 196 1384.0000 XLON 07003070000213483-E09S24DESehZ20220308
08-Mar-2022 10:40:34 294 1383.5000 XLON 05003050000213123-E09S24DESehk20220308
08-Mar-2022 10:43:58 250 1387.0000 XLON 05003050000218608-E09S24DESlvw20220308
08-Mar-2022 10:43:58 229 1387.5000 XLON 05003050000218709-E09S24DESlvi20220308
08-Mar-2022 10:45:31 224 1387.0000 XLON 05003050000220294-E09S24DESpJJ20220308
08-Mar-2022 10:45:44 14 1386.0000 XLON 05003050000218422-E09S24DESplw20220308
08-Mar-2022 10:45:51 39 1386.0000 XLON 05003050000218422-E09S24DESq7220220308
08-Mar-2022 10:47:18 320 1389.0000 XLON 07003070000224574-E09S24DEStDL20220308
08-Mar-2022 10:47:54 210 1389.5000 XLON 05003050000225115-E09S24DESuAH20220308
08-Mar-2022 10:49:12 70 1390.0000 XLON 05003050000226699-E09S24DESvxP20220308
08-Mar-2022 10:49:32 57 1390.0000 XLON 05003050000226699-E09S24DESwUr20220308
08-Mar-2022 10:50:33 210 1392.0000 XLON 05003050000228009-E09S24DESydG20220308
08-Mar-2022 10:52:07 1 1391.5000 XLON 07003070000228228-E09S24DET1Vj20220308
08-Mar-2022 10:52:27 27 1391.5000 XLON 07003070000228228-E09S24DET1nD20220308
08-Mar-2022 10:52:47 21 1391.5000 XLON 07003070000228228-E09S24DET1zv20220308
08-Mar-2022 10:54:04 179 1394.0000 XLON 05003050000231006-E09S24DET53h20220308
08-Mar-2022 10:54:04 112 1394.0000 XLON 07003070000232412-E09S24DET59G20220308
08-Mar-2022 10:54:09 196 1393.5000 XLON 07003070000231094-E09S24DET5I020220308
08-Mar-2022 10:54:09 187 1393.5000 XLON 05003050000230884-E09S24DET5I220220308
08-Mar-2022 10:55:58 56 1391.5000 XLON 07003070000233804-E09S24DET8NF20220308
08-Mar-2022 10:56:18 55 1391.5000 XLON 07003070000233804-E09S24DET8nK20220308
08-Mar-2022 10:56:43 53 1392.5000 XLON 05003050000234919-E09S24DET9RG20220308
08-Mar-2022 10:57:03 55 1392.5000 XLON 05003050000234919-E09S24DET9nd20220308
08-Mar-2022 10:57:29 7 1392.5000 XLON 05003050000234919-E09S24DETAP720220308
08-Mar-2022 10:58:03 109 1392.5000 XLON 05003050000235100-E09S24DETBFM20220308
08-Mar-2022 10:58:03 46 1392.5000 XLON 05003050000235100-E09S24DETBFK20220308
08-Mar-2022 10:58:58 59 1392.0000 XLON 05003050000235744-E09S24DETCKn20220308
08-Mar-2022 10:59:38 220 1393.0000 XLON 07003070000238488-E09S24DETDVy20220308
08-Mar-2022 11:00:00 44 1392.0000 XLON 05003050000235744-E09S24DETERL20220308
08-Mar-2022 11:00:01 155 1392.0000 XLON 07003070000237528-E09S24DETERN20220308
08-Mar-2022 11:00:04 22 1391.5000 XLON 07003070000233804-E09S24DETEht20220308
08-Mar-2022 11:00:04 126 1391.5000 XLON 05003050000239081-E09S24DETEhz20220308
08-Mar-2022 11:00:04 118 1391.5000 XLON 07003070000233804-E09S24DETEhq20220308
08-Mar-2022 11:00:18 119 1391.0000 XLON 07003070000239995-E09S24DETFLX20220308
08-Mar-2022 11:00:18 123 1391.0000 XLON 07003070000239995-E09S24DETFLZ20220308
08-Mar-2022 11:00:19 226 1390.5000 XLON 05003050000239735-E09S24DETFQf20220308
08-Mar-2022 11:00:19 16 1390.5000 XLON 05003050000239735-E09S24DETFQh20220308
08-Mar-2022 11:01:53 198 1390.5000 XLON 05003050000241330-E09S24DETIAC20220308
08-Mar-2022 11:02:19 191 1390.0000 XLON 07003070000241582-E09S24DETJA820220308
08-Mar-2022 11:02:19 22 1390.0000 XLON 07003070000241582-E09S24DETJA620220308
08-Mar-2022 11:03:41 170 1390.0000 XLON 07003070000243001-E09S24DETLN420220308
08-Mar-2022 11:03:43 144 1389.5000 XLON 05003050000242725-E09S24DETLTa20220308
08-Mar-2022 11:05:30 182 1387.5000 XLON 05003050000244064-E09S24DETNTc20220308
08-Mar-2022 11:06:06 103 1386.5000 XLON 05003050000242927-E09S24DETOUZ20220308
08-Mar-2022 11:07:06 201 1387.0000 XLON 07003070000246247-E09S24DETQGL20220308
08-Mar-2022 11:07:27 188 1386.5000 XLON 05003050000245957-E09S24DETQia20220308
08-Mar-2022 11:09:17 176 1386.0000 XLON 07003070000248121-E09S24DETSum20220308
08-Mar-2022 11:10:55 261 1387.0000 XLON 05003050000250101-E09S24DETVBl20220308
08-Mar-2022 11:12:28 270 1387.0000 XLON 05003050000251586-E09S24DETXL820220308
08-Mar-2022 11:13:38 342 1387.0000 XLON 07003070000253550-E09S24DETZ6q20220308
08-Mar-2022 11:15:23 227 1387.5000 XLON 07003070000255055-E09S24DETbsS20220308
08-Mar-2022 11:15:23 336 1388.0000 XLON 05003050000255666-E09S24DETbs020220308
08-Mar-2022 11:15:27 230 1386.0000 XLON 05003050000249473-E09S24DETcAn20220308
08-Mar-2022 11:17:07 259 1383.0000 XLON 07003070000258183-E09S24DETfFr20220308
08-Mar-2022 11:17:13 16 1382.5000 XLON 05003050000257886-E09S24DETfOo20220308
08-Mar-2022 11:17:13 286 1382.5000 XLON 05003050000257886-E09S24DETfPO20220308
08-Mar-2022 11:19:22 126 1382.5000 XLON 05003050000260236-E09S24DETj8X20220308
08-Mar-2022 11:19:22 127 1382.5000 XLON 05003050000260236-E09S24DETj8V20220308
08-Mar-2022 11:19:23 41 1382.0000 XLON 07003070000260515-E09S24DETjAi20220308
08-Mar-2022 11:20:32 231 1383.5000 XLON 05003050000262711-E09S24DETl8k20220308
08-Mar-2022 11:20:38 294 1383.0000 XLON 07003070000262973-E09S24DETlJ620220308
08-Mar-2022 11:22:33 34 1382.5000 XLON 07003070000266510-E09S24DEToZI20220308
08-Mar-2022 11:22:48 40 1382.5000 XLON 07003070000266510-E09S24DEToxJ20220308
08-Mar-2022 11:23:08 41 1382.5000 XLON 07003070000266510-E09S24DETpJd20220308
08-Mar-2022 11:23:23 40 1382.5000 XLON 07003070000266510-E09S24DETpR220220308
08-Mar-2022 11:23:38 38 1382.5000 XLON 07003070000266510-E09S24DETpcW20220308
08-Mar-2022 11:24:39 386 1384.5000 XLON 07003070000270276-E09S24DETqth20220308
08-Mar-2022 11:25:20 41 1384.0000 XLON 07003070000269506-E09S24DETrk620220308
08-Mar-2022 11:25:29 40 1384.0000 XLON 07003070000269506-E09S24DETrx620220308
08-Mar-2022 11:25:44 257 1385.0000 XLON 07003070000272157-E09S24DETsPE20220308
08-Mar-2022 11:25:44 257 1385.0000 XLON 05003050000271951-E09S24DETsPG20220308
08-Mar-2022 11:25:44 38 1385.0000 XLON 07003070000272157-E09S24DETsPA20220308
08-Mar-2022 11:28:45 278 1388.0000 XLON 05003050000276383-E09S24DETwVl20220308
08-Mar-2022 11:28:48 354 1387.5000 XLON 05003050000276239-E09S24DETwbj20220308
08-Mar-2022 11:28:55 152 1387.0000 XLON 07003070000276631-E09S24DETx0220220308
08-Mar-2022 11:31:23 223 1387.5000 XLON 07003070000281714-E09S24DETzt620220308
08-Mar-2022 11:31:23 34 1387.5000 XLON 07003070000281714-E09S24DETzt820220308
08-Mar-2022 11:33:31 304 1390.0000 XLON 05003050000286839-E09S24DEU2Xa20220308
08-Mar-2022 11:34:56 335 1389.5000 XLON 07003070000285867-E09S24DEU4O820220308
08-Mar-2022 11:34:56 16 1389.5000 XLON 07003070000285867-E09S24DEU4O620220308
08-Mar-2022 11:35:00 117 1389.0000 XLON 07003070000287077-E09S24DEU4SS20220308
08-Mar-2022 11:35:21 37 1388.5000 XLON 05003050000287751-E09S24DEU4zZ20220308
08-Mar-2022 11:35:36 29 1388.5000 XLON 05003050000287751-E09S24DEU5P820220308
08-Mar-2022 11:35:46 29 1388.5000 XLON 05003050000287751-E09S24DEU5fW20220308
08-Mar-2022 11:36:01 24 1388.5000 XLON 05003050000287751-E09S24DEU5mK20220308
08-Mar-2022 11:37:07 265 1390.5000 XLON 07003070000291145-E09S24DEU6p620220308
08-Mar-2022 11:37:12 165 1390.0000 XLON 05003050000290938-E09S24DEU6tz20220308
08-Mar-2022 11:37:35 120 1388.5000 XLON 05003050000289290-E09S24DEU7Ip20220308
08-Mar-2022 11:37:35 131 1389.5000 XLON 05003050000290331-E09S24DEU7Hx20220308
08-Mar-2022 11:39:34 260 1389.0000 XLON 07003070000293205-E09S24DEU9Tl20220308
08-Mar-2022 11:41:41 150 1389.5000 XLON 05003050000295248-E09S24DEUBci20220308
08-Mar-2022 11:41:48 211 1388.5000 XLON 05003050000293928-E09S24DEUBsh20220308
08-Mar-2022 11:41:48 250 1389.0000 XLON 07003070000294522-E09S24DEUBpH20220308
08-Mar-2022 11:41:57 41 1387.0000 XLON 05003050000295370-E09S24DEUCOM20220308
08-Mar-2022 11:42:03 30 1387.0000 XLON 05003050000295370-E09S24DEUCXF20220308
08-Mar-2022 11:42:05 105 1387.0000 XLON 05003050000295370-E09S24DEUCa420220308
08-Mar-2022 11:42:12 37 1386.5000 XLON 07003070000295576-E09S24DEUCrh20220308
08-Mar-2022 11:42:47 30 1386.5000 XLON 07003070000295576-E09S24DEUDWk20220308
08-Mar-2022 11:45:58 210 1389.0000 XLON 05003050000298341-E09S24DEUGpl20220308
08-Mar-2022 11:47:29 150 1388.5000 XLON 07003070000298027-E09S24DEUIuC20220308
08-Mar-2022 11:48:43 109 1390.5000 XLON 07003070000301669-E09S24DEULDQ20220308
08-Mar-2022 11:48:48 31 1390.0000 XLON 07003070000301516-E09S24DEULaW20220308
08-Mar-2022 11:48:55 87 1390.0000 XLON 07003070000301516-E09S24DEULmI20220308
08-Mar-2022 11:48:55 114 1389.5000 XLON 05003050000301357-E09S24DEULn920220308
08-Mar-2022 11:48:59 40 1389.0000 XLON 05003050000300870-E09S24DEULs820220308
08-Mar-2022 11:49:03 34 1389.0000 XLON 05003050000300870-E09S24DEULvb20220308
08-Mar-2022 11:49:08 28 1389.0000 XLON 05003050000300870-E09S24DEUM5I20220308
08-Mar-2022 11:52:09 206 1391.0000 XLON 05003050000305992-E09S24DEUPPq20220308
08-Mar-2022 11:52:09 228 1391.5000 XLON 07003070000306486-E09S24DEUPOR20220308
08-Mar-2022 11:52:10 248 1390.5000 XLON 05003050000305254-E09S24DEUPUo20220308
08-Mar-2022 11:52:17 104 1388.5000 XLON 05003050000307201-E09S24DEUPyN20220308
08-Mar-2022 11:53:44 214 1389.5000 XLON 07003070000309900-E09S24DEURDO20220308
08-Mar-2022 11:53:44 22 1389.5000 XLON 07003070000309900-E09S24DEURDQ20220308
08-Mar-2022 11:53:55 157 1388.5000 XLON 05003050000309600-E09S24DEURWe20220308
08-Mar-2022 11:53:55 164 1389.0000 XLON 05003050000309652-E09S24DEURW720220308
08-Mar-2022 11:53:55 40 1389.0000 XLON 05003050000309652-E09S24DEURW520220308
08-Mar-2022 11:55:30 132 1388.5000 XLON 07003070000313575-E09S24DEUTUn20220308
08-Mar-2022 11:56:35 29 1388.0000 XLON 05003050000312731-E09S24DEUUsM20220308
08-Mar-2022 11:56:55 142 1389.0000 XLON 05003050000316388-E09S24DEUVYW20220308
08-Mar-2022 11:58:30 22 1388.0000 XLON 05003050000312731-E09S24DEUXGI20220308
08-Mar-2022 11:58:30 61 1388.0000 XLON 05003050000312731-E09S24DEUXGK20220308
08-Mar-2022 11:58:46 25 1387.5000 XLON 07003070000316517-E09S24DEUXUI20220308
08-Mar-2022 11:59:01 25 1387.5000 XLON 07003070000316517-E09S24DEUXjF20220308
08-Mar-2022 12:03:35 299 1391.0000 XLON 05003050000328379-E09S24DEUeuS20220308
08-Mar-2022 12:03:39 289 1390.5000 XLON 07003070000327005-E09S24DEUf1m20220308
08-Mar-2022 12:03:42 185 1390.0000 XLON 05003050000325651-E09S24DEUfC920220308
08-Mar-2022 12:05:31 204 1390.5000 XLON 05003050000330048-E09S24DEUhbj20220308
08-Mar-2022 12:05:31 31 1390.5000 XLON 05003050000330048-E09S24DEUhbl20220308
08-Mar-2022 12:05:32 281 1390.0000 XLON 07003070000330195-E09S24DEUhdI20220308
08-Mar-2022 12:05:32 40 1390.0000 XLON 07003070000330195-E09S24DEUhdF20220308
08-Mar-2022 12:12:33 187 1392.0000 XLON 05003050000334622-E09S24DEUrkK20220308
08-Mar-2022 12:12:38 144 1391.0000 XLON 07003070000334718-E09S24DEUsBD20220308
08-Mar-2022 12:14:09 153 1392.0000 XLON 05003050000339585-E09S24DEUvCp20220308
08-Mar-2022 12:14:09 37 1392.0000 XLON 05003050000339585-E09S24DEUvCn20220308
08-Mar-2022 12:14:23 174 1391.5000 XLON 05003050000339370-E09S24DEUvdO20220308
08-Mar-2022 12:14:23 35 1391.5000 XLON 05003050000339370-E09S24DEUvdM20220308
08-Mar-2022 12:16:29 20 1391.0000 XLON 07003070000342334-E09S24DEUyMH20220308
08-Mar-2022 12:16:44 22 1391.0000 XLON 07003070000342334-E09S24DEUykE20220308
08-Mar-2022 12:17:04 18 1391.0000 XLON 07003070000342334-E09S24DEUzC620220308
08-Mar-2022 12:17:34 21 1391.5000 XLON 07003070000345256-E09S24DEUzrJ20220308
08-Mar-2022 12:17:49 18 1391.5000 XLON 07003070000345256-E09S24DEV00Y20220308
08-Mar-2022 12:21:14 140 1393.0000 XLON 07003070000348918-E09S24DEV4oE20220308
08-Mar-2022 12:24:36 19 1393.5000 XLON 07003070000353891-E09S24DEV9Op20220308
08-Mar-2022 12:24:39 220 1393.5000 XLON 07003070000353891-E09S24DEV9Un20220308
08-Mar-2022 12:27:37 213 1395.0000 XLON 07003070000354486-E09S24DEVD7I20220308
08-Mar-2022 12:27:37 142 1393.5000 XLON 05003050000354306-E09S24DEVD8v20220308
08-Mar-2022 12:27:37 214 1394.0000 XLON 05003050000354072-E09S24DEVD8X20220308
08-Mar-2022 12:29:28 178 1394.5000 XLON 05003050000358325-E09S24DEVGMX20220308
08-Mar-2022 12:29:28 209 1394.0000 XLON 05003050000357585-E09S24DEVGNP20220308
08-Mar-2022 12:33:43 233 1393.5000 XLON 07003070000364668-E09S24DEVMF920220308
08-Mar-2022 12:33:43 239 1393.0000 XLON 05003050000363633-E09S24DEVMFG20220308
08-Mar-2022 12:33:43 207 1392.0000 XLON 07003070000359572-E09S24DEVMG020220308
08-Mar-2022 12:37:22 224 1397.5000 XLON 07003070000370317-E09S24DEVQde20220308
08-Mar-2022 12:39:37 189 1396.5000 XLON 05003050000370526-E09S24DEVTsA20220308
08-Mar-2022 12:39:37 141 1397.0000 XLON 05003050000370256-E09S24DEVTrc20220308
08-Mar-2022 12:39:59 169 1395.5000 XLON 05003050000369264-E09S24DEVUKW20220308
08-Mar-2022 12:40:59 20 1394.5000 XLON 05003050000372597-E09S24DEVVU320220308
08-Mar-2022 12:40:59 28 1394.5000 XLON 05003050000372597-E09S24DEVVU520220308
08-Mar-2022 12:40:59 94 1394.5000 XLON 05003050000372597-E09S24DEVVUB20220308
08-Mar-2022 12:42:01 94 1393.5000 XLON 07003070000375427-E09S24DEVYC320220308
08-Mar-2022 12:42:01 35 1393.5000 XLON 07003070000375427-E09S24DEVYC120220308
08-Mar-2022 12:44:50 128 1393.5000 XLON 07003070000377156-E09S24DEVcCY20220308
08-Mar-2022 12:46:00 106 1392.5000 XLON 05003050000377012-E09S24DEVerh20220308
08-Mar-2022 12:46:00 153 1392.0000 XLON 07003070000378328-E09S24DEVeuR20220308
08-Mar-2022 12:46:59 88 1391.5000 XLON 07003070000379996-E09S24DEVhGA20220308
08-Mar-2022 12:46:59 36 1391.5000 XLON 07003070000379996-E09S24DEVhGD20220308
08-Mar-2022 12:47:03 174 1391.0000 XLON 05003050000379873-E09S24DEVhc520220308
08-Mar-2022 12:48:29 112 1392.0000 XLON 07003070000381400-E09S24DEVkFH20220308
08-Mar-2022 12:50:32 183 1389.5000 XLON 07003070000382749-E09S24DEVnwn20220308
08-Mar-2022 12:50:32 34 1389.5000 XLON 07003070000382749-E09S24DEVnwj20220308
08-Mar-2022 12:51:32 21 1387.5000 XLON 07003070000383920-E09S24DEVq3T20220308
08-Mar-2022 12:51:46 22 1387.5000 XLON 07003070000383920-E09S24DEVqX720220308
08-Mar-2022 12:53:17 172 1390.5000 XLON 07003070000384818-E09S24DEVsc720220308
08-Mar-2022 12:53:42 32 1390.0000 XLON 07003070000384620-E09S24DEVt2y20220308
08-Mar-2022 12:53:57 28 1390.0000 XLON 07003070000384620-E09S24DEVtM420220308
08-Mar-2022 12:55:38 160 1390.5000 XLON 05003050000386223-E09S24DEVvPw20220308
08-Mar-2022 12:55:38 197 1390.0000 XLON 07003070000384620-E09S24DEVvQj20220308
08-Mar-2022 12:57:04 245 1391.5000 XLON 05003050000387901-E09S24DEVxIE20220308
08-Mar-2022 12:57:20 302 1391.0000 XLON 05003050000387765-E09S24DEVxip20220308
08-Mar-2022 12:59:21 171 1393.0000 XLON 05003050000389636-E09S24DEW0Nq20220308
08-Mar-2022 12:59:21 257 1392.5000 XLON 05003050000389171-E09S24DEW0O820220308
08-Mar-2022 13:00:21 137 1392.5000 XLON 07003070000390532-E09S24DEW29820220308
08-Mar-2022 13:01:47 138 1389.0000 XLON 05003050000391445-E09S24DEW5Ix20220308
08-Mar-2022 13:01:54 129 1388.5000 XLON 05003050000391885-E09S24DEW5kq20220308
08-Mar-2022 13:03:28 181 1388.0000 XLON 07003070000391933-E09S24DEW9OK20220308
08-Mar-2022 13:05:04 179 1387.5000 XLON 07003070000393306-E09S24DEWC6z20220308
08-Mar-2022 13:06:38 213 1387.0000 XLON 07003070000394585-E09S24DEWEzh20220308
08-Mar-2022 13:06:46 125 1386.5000 XLON 05003050000394546-E09S24DEWFQK20220308
08-Mar-2022 13:07:56 125 1386.0000 XLON 07003070000395906-E09S24DEWH3u20220308
08-Mar-2022 13:08:11 114 1385.5000 XLON 05003050000395858-E09S24DEWHKa20220308
08-Mar-2022 13:09:38 114 1386.0000 XLON 07003070000397649-E09S24DEWJuV20220308
08-Mar-2022 13:09:50 135 1385.5000 XLON 05003050000397383-E09S24DEWKGN20220308
08-Mar-2022 13:10:13 224 1385.5000 XLON 05003050000398133-E09S24DEWLQq20220308
08-Mar-2022 13:10:25 246 1385.0000 XLON 07003070000398214-E09S24DEWLyb20220308
08-Mar-2022 13:10:52 246 1384.0000 XLON 05003050000398134-E09S24DEWNZi20220308
08-Mar-2022 13:12:09 5 1380.5000 XLON 07003070000400391-E09S24DEWUfB20220308
08-Mar-2022 13:12:12 14 1380.5000 XLON 07003070000400391-E09S24DEWUqX20220308
08-Mar-2022 13:12:14 15 1380.5000 XLON 07003070000400391-E09S24DEWUzM20220308
08-Mar-2022 13:12:17 15 1380.5000 XLON 07003070000400391-E09S24DEWVAz20220308
08-Mar-2022 13:12:19 16 1380.5000 XLON 07003070000400391-E09S24DEWVIk20220308
08-Mar-2022 13:12:22 15 1380.5000 XLON 07003070000400391-E09S24DEWVOs20220308
08-Mar-2022 13:12:24 14 1380.5000 XLON 07003070000400391-E09S24DEWVXQ20220308
08-Mar-2022 13:12:33 16 1380.5000 XLON 07003070000400391-E09S24DEWVr720220308
08-Mar-2022 13:13:25 134 1381.0000 XLON 07003070000401286-E09S24DEWXjX20220308
08-Mar-2022 13:14:25 321 1381.5000 XLON 05003050000402497-E09S24DEWaKO20220308
08-Mar-2022 13:15:23 115 1383.0000 XLON 07003070000403588-E09S24DEWcuS20220308
08-Mar-2022 13:15:23 117 1383.0000 XLON 07003070000403589-E09S24DEWcuU20220308
08-Mar-2022 13:17:02 25 1382.5000 XLON 05003050000403526-E09S24DEWg0820220308
08-Mar-2022 13:18:02 176 1382.5000 XLON 05003050000403526-E09S24DEWhkE20220308
08-Mar-2022 13:18:02 17 1382.5000 XLON 05003050000403526-E09S24DEWhkA20220308
08-Mar-2022 13:18:02 109 1382.5000 XLON 05003050000405315-E09S24DEWhkK20220308
08-Mar-2022 13:19:12 325 1382.0000 XLON 05003050000407345-E09S24DEWkGE20220308
08-Mar-2022 13:19:27 30 1381.5000 XLON 05003050000403528-E09S24DEWkmq20220308
08-Mar-2022 13:20:37 24 1382.0000 XLON 05003050000408200-E09S24DEWnAZ20220308
08-Mar-2022 13:20:49 360 1382.0000 XLON 05003050000408200-E09S24DEWnb620220308
08-Mar-2022 13:20:53 358 1381.5000 XLON 07003070000408242-E09S24DEWnhr20220308
08-Mar-2022 13:22:38 18 1381.5000 XLON 07003070000409965-E09S24DEWq2q20220308
08-Mar-2022 13:22:44 103 1381.5000 XLON 07003070000409965-E09S24DEWqEm20220308
08-Mar-2022 13:22:44 75 1381.5000 XLON 07003070000409965-E09S24DEWqFM20220308
08-Mar-2022 13:22:44 116 1381.5000 XLON 05003050000409920-E09S24DEWqFO20220308
08-Mar-2022 13:23:48 331 1382.0000 XLON 05003050000411028-E09S24DEWsE420220308
08-Mar-2022 13:25:30 262 1381.0000 XLON 07003070000409540-E09S24DEWupe20220308
08-Mar-2022 13:25:30 121 1381.0000 XLON 07003070000409540-E09S24DEWupa20220308
08-Mar-2022 13:26:40 362 1380.5000 XLON 07003070000412232-E09S24DEWwj220220308
08-Mar-2022 13:26:50 292 1381.0000 XLON 05003050000413497-E09S24DEWxI920220308
08-Mar-2022 13:27:57 437 1381.5000 XLON 07003070000413862-E09S24DEWzhN20220308
08-Mar-2022 13:28:02 141 1380.5000 XLON 05003050000414269-E09S24DEWzqE20220308
08-Mar-2022 13:30:02 323 1381.5000 XLON 05003050000415682-E09S24DEX2lJ20220308
08-Mar-2022 13:31:26 413 1382.0000 XLON 07003070000416681-E09S24DEX58t20220308
08-Mar-2022 13:34:50 335 1383.5000 XLON 05003050000418832-E09S24DEX9zs20220308
08-Mar-2022 13:34:51 314 1383.0000 XLON 05003050000418094-E09S24DEXA5120220308
08-Mar-2022 13:35:05 86 1382.5000 XLON 05003050000417916-E09S24DEXAHt20220308
08-Mar-2022 13:35:31 47 1382.5000 XLON 05003050000417916-E09S24DEXAtQ20220308
08-Mar-2022 13:37:52 401 1386.5000 XLON 05003050000421346-E09S24DEXEss20220308
08-Mar-2022 13:37:52 138 1386.5000 XLON 07003070000421347-E09S24DEXEsu20220308
08-Mar-2022 13:37:52 130 1386.5000 XLON 07003070000421347-E09S24DEXEt220220308
08-Mar-2022 13:38:37 35 1385.5000 XLON 05003050000420285-E09S24DEXFvY20220308
08-Mar-2022 13:38:51 26 1385.5000 XLON 05003050000420285-E09S24DEXGBj20220308
08-Mar-2022 13:39:06 176 1385.5000 XLON 05003050000420285-E09S24DEXGRZ20220308
08-Mar-2022 13:39:06 20 1385.5000 XLON 05003050000420285-E09S24DEXGRW20220308
08-Mar-2022 13:39:32 102 1385.5000 XLON 07003070000422359-E09S24DEXGpy20220308
08-Mar-2022 13:39:56 33 1385.5000 XLON 05003050000422434-E09S24DEXHI420220308
08-Mar-2022 13:42:04 256 1387.0000 XLON 07003070000423330-E09S24DEXKTh20220308
08-Mar-2022 13:42:04 94 1387.0000 XLON 07003070000423330-E09S24DEXKTj20220308
08-Mar-2022 13:42:08 417 1386.5000 XLON 05003050000423328-E09S24DEXKgm20220308
08-Mar-2022 13:42:18 85 1386.0000 XLON 05003050000423366-E09S24DEXL1f20220308
08-Mar-2022 13:44:03 303 1385.0000 XLON 05003050000424860-E09S24DEXNTJ20220308
08-Mar-2022 13:45:40 299 1386.0000 XLON 05003050000425920-E09S24DEXPsW20220308
08-Mar-2022 13:45:40 150 1386.0000 XLON 05003050000425920-E09S24DEXPsY20220308
08-Mar-2022 13:51:29 227 1392.0000 XLON 05003050000430016-E09S24DEXYa820220308
08-Mar-2022 13:51:31 268 1391.5000 XLON 07003070000429629-E09S24DEXYhg20220308
08-Mar-2022 13:51:35 144 1391.0000 XLON 07003070000429855-E09S24DEXYtG20220308
08-Mar-2022 13:52:10 178 1391.0000 XLON 07003070000430248-E09S24DEXZzA20220308
08-Mar-2022 13:54:34 200 1394.0000 XLON 07003070000432652-E09S24DEXfb220220308
08-Mar-2022 13:55:00 238 1393.5000 XLON 07003070000432428-E09S24DEXgVY20220308
08-Mar-2022 13:55:15 251 1393.0000 XLON 07003070000433043-E09S24DEXgxa20220308
08-Mar-2022 13:58:21 145 1392.0000 XLON 05003050000433051-E09S24DEXlqT20220308
08-Mar-2022 13:58:23 188 1391.5000 XLON 05003050000434107-E09S24DEXm0s20220308
08-Mar-2022 13:58:36 53 1390.5000 XLON 07003070000433422-E09S24DEXmPl20220308
08-Mar-2022 13:59:06 27 1392.0000 XLON 05003050000435283-E09S24DEXnBw20220308
08-Mar-2022 13:59:26 97 1392.0000 XLON 05003050000435283-E09S24DEXnkl20220308
08-Mar-2022 13:59:26 59 1392.0000 XLON 05003050000435283-E09S24DEXnkj20220308
08-Mar-2022 14:00:01 129 1391.0000 XLON 07003070000435082-E09S24DEXott20220308
08-Mar-2022 14:00:01 40 1391.0000 XLON 07003070000435082-E09S24DEXotr20220308
08-Mar-2022 14:00:19 237 1391.0000 XLON 05003050000435992-E09S24DEXpT320220308
08-Mar-2022 14:02:39 340 1393.5000 XLON 05003050000438318-E09S24DEXtCK20220308
08-Mar-2022 14:03:06 42 1393.0000 XLON 05003050000438286-E09S24DEXttC20220308
08-Mar-2022 14:03:12 30 1393.0000 XLON 05003050000438286-E09S24DEXu1w20220308
08-Mar-2022 14:03:56 257 1393.5000 XLON 07003070000439115-E09S24DEXvVE20220308
08-Mar-2022 14:03:56 171 1393.0000 XLON 05003050000438286-E09S24DEXvVZ20220308
08-Mar-2022 14:04:32 54 1392.0000 XLON 05003050000438214-E09S24DEXwUr20220308
08-Mar-2022 14:04:47 53 1392.0000 XLON 05003050000438214-E09S24DEXwuC20220308
08-Mar-2022 14:04:47 136 1392.0000 XLON 05003050000438214-E09S24DEXwuE20220308
08-Mar-2022 14:05:32 30 1391.0000 XLON 05003050000440579-E09S24DEXy3q20220308
08-Mar-2022 14:05:47 52 1391.0000 XLON 05003050000440579-E09S24DEXyfp20220308
08-Mar-2022 14:05:48 93 1391.0000 XLON 05003050000440579-E09S24DEXyia20220308
08-Mar-2022 14:06:02 52 1390.5000 XLON 05003050000440520-E09S24DEXz3p20220308
08-Mar-2022 14:06:12 52 1390.5000 XLON 05003050000440520-E09S24DEXzPs20220308
08-Mar-2022 14:06:18 124 1390.5000 XLON 05003050000440520-E09S24DEXzfS20220308
08-Mar-2022 14:07:01 221 1389.5000 XLON 07003070000441464-E09S24DEY0ir20220308
08-Mar-2022 14:07:07 49 1389.0000 XLON 05003050000441689-E09S24DEY0xM20220308
08-Mar-2022 14:07:22 35 1389.0000 XLON 05003050000441689-E09S24DEY1Hy20220308
08-Mar-2022 14:07:32 24 1389.0000 XLON 05003050000441689-E09S24DEY1T320220308
08-Mar-2022 14:07:42 17 1389.0000 XLON 05003050000441689-E09S24DEY1eF20220308
08-Mar-2022 14:09:13 211 1387.5000 XLON 05003050000442894-E09S24DEY4GV20220308
08-Mar-2022 14:09:14 45 1387.0000 XLON 07003070000442656-E09S24DEY4Jr20220308
08-Mar-2022 14:09:38 41 1387.0000 XLON 07003070000442656-E09S24DEY57M20220308
08-Mar-2022 14:09:53 44 1387.0000 XLON 07003070000442656-E09S24DEY5bH20220308
08-Mar-2022 14:10:03 31 1387.0000 XLON 07003070000442656-E09S24DEY5lu20220308
08-Mar-2022 14:10:20 298 1387.0000 XLON 07003070000443942-E09S24DEY6OZ20220308
08-Mar-2022 14:10:33 49 1386.5000 XLON 05003050000444198-E09S24DEY6mZ20220308
08-Mar-2022 14:10:53 23 1386.5000 XLON 05003050000444198-E09S24DEY7DR20220308
08-Mar-2022 14:11:03 16 1386.5000 XLON 05003050000444198-E09S24DEY7Sn20220308
08-Mar-2022 14:11:07 25 1386.5000 XLON 05003050000444198-E09S24DEY7aO20220308
08-Mar-2022 14:11:29 375 1386.5000 XLON 05003050000444198-E09S24DEY8PF20220308
08-Mar-2022 14:11:59 360 1386.0000 XLON 07003070000445060-E09S24DEY98Z20220308
08-Mar-2022 14:12:10 360 1385.5000 XLON 05003050000445294-E09S24DEY9RM20220308
08-Mar-2022 14:13:37 390 1386.5000 XLON 05003050000446420-E09S24DEYClN20220308
08-Mar-2022 14:15:28 361 1386.5000 XLON 07003070000447089-E09S24DEYFKl20220308
08-Mar-2022 14:15:37 182 1386.0000 XLON 07003070000446154-E09S24DEYFaR20220308
08-Mar-2022 14:17:45 308 1388.5000 XLON 05003050000448657-E09S24DEYJS720220308
08-Mar-2022 14:17:57 97 1388.0000 XLON 07003070000448096-E09S24DEYK9z20220308
08-Mar-2022 14:18:18 325 1388.0000 XLON 07003070000448096-E09S24DEYKc820220308
08-Mar-2022 14:18:31 274 1387.0000 XLON 05003050000449527-E09S24DEYL2C20220308
08-Mar-2022 14:20:11 159 1389.0000 XLON 07003070000450163-E09S24DEYNku20220308
08-Mar-2022 14:22:44 113 1390.5000 XLON 05003050000451408-E09S24DEYRxj20220308
08-Mar-2022 14:22:44 270 1390.5000 XLON 07003070000450578-E09S24DEYRxb20220308
08-Mar-2022 14:23:01 166 1390.0000 XLON 07003070000450493-E09S24DEYSqj20220308
08-Mar-2022 14:23:01 33 1390.0000 XLON 07003070000450493-E09S24DEYSqd20220308
08-Mar-2022 14:23:02 35 1390.0000 XLON 07003070000450493-E09S24DEYSqg20220308
08-Mar-2022 14:24:56 229 1390.0000 XLON 07003070000452221-E09S24DEYVUF20220308
08-Mar-2022 14:24:56 183 1390.0000 XLON 07003070000452221-E09S24DEYVUm20220308
08-Mar-2022 14:25:00 316 1389.5000 XLON 05003050000450511-E09S24DEYVbU20220308
08-Mar-2022 14:26:49 96 1391.0000 XLON 05003050000455478-E09S24DEYYfY20220308
08-Mar-2022 14:26:49 154 1391.0000 XLON 05003050000455478-E09S24DEYYfa20220308
08-Mar-2022 14:26:49 91 1391.0000 XLON 05003050000455478-E09S24DEYYfe20220308
08-Mar-2022 14:26:49 246 1391.0000 XLON 05003050000455478-E09S24DEYYfc20220308
08-Mar-2022 14:29:31 353 1391.0000 XLON 05003050000457335-E09S24DEYdYp20220308
08-Mar-2022 14:29:31 56 1391.5000 XLON 07003070000457470-E09S24DEYdYU20220308
08-Mar-2022 14:29:31 277 1391.5000 XLON 07003070000457470-E09S24DEYdYR20220308
08-Mar-2022 14:29:44 333 1390.5000 XLON 05003050000457692-E09S24DEYdye20220308
08-Mar-2022 14:30:11 38 1389.0000 XLON 05003050000457901-E09S24DEYfs820220308
08-Mar-2022 14:30:11 396 1389.0000 XLON 05003050000457901-E09S24DEYftF20220308
08-Mar-2022 14:30:34 29 1391.0000 XLON 05003050000459698-E09S24DEYiRZ20220308
08-Mar-2022 14:30:39 234 1390.5000 XLON 07003070000459454-E09S24DEYijX20220308
08-Mar-2022 14:31:11 351 1389.0000 XLON 07003070000458931-E09S24DEYkaK20220308
08-Mar-2022 14:31:18 280 1388.0000 XLON 07003070000460021-E09S24DEYlWh20220308
08-Mar-2022 14:32:06 254 1386.5000 XLON 07003070000461501-E09S24DEYnZr20220308
08-Mar-2022 14:32:51 205 1387.5000 XLON 05003050000462669-E09S24DEYqCN20220308
08-Mar-2022 14:33:58 220 1386.0000 XLON 05003050000464537-E09S24DEYuBi20220308
08-Mar-2022 14:33:58 100 1385.5000 XLON 07003070000464189-E09S24DEYuEj20220308
08-Mar-2022 14:34:23 23 1385.5000 XLON 07003070000464189-E09S24DEYvbi20220308
08-Mar-2022 14:34:31 141 1385.5000 XLON 07003070000464189-E09S24DEYwKV20220308
08-Mar-2022 14:35:20 268 1385.0000 XLON 07003070000467369-E09S24DEZ06S20220308
08-Mar-2022 14:36:00 178 1387.5000 XLON 07003070000468869-E09S24DEZ4hZ20220308
08-Mar-2022 14:36:00 178 1389.0000 XLON 07003070000469201-E09S24DEZ4ZA20220308
08-Mar-2022 14:37:40 219 1385.0000 XLON 05003050000472005-E09S24DEZCvv20220308
08-Mar-2022 14:39:44 196 1384.0000 XLON 05003050000471893-E09S24DEZJK620220308
08-Mar-2022 14:39:44 256 1384.5000 XLON 07003070000473240-E09S24DEZJJh20220308
08-Mar-2022 14:39:44 83 1384.0000 XLON 05003050000471893-E09S24DEZJK420220308
08-Mar-2022 14:39:49 119 1383.5000 XLON 07003070000471770-E09S24DEZJch20220308
08-Mar-2022 14:39:50 31 1383.0000 XLON 05003050000473486-E09S24DEZJjL20220308
08-Mar-2022 14:39:50 106 1383.0000 XLON 05003050000473486-E09S24DEZJjJ20220308
08-Mar-2022 14:40:24 28 1381.5000 XLON 05003050000474844-E09S24DEZMHF20220308
08-Mar-2022 14:40:26 288 1381.5000 XLON 05003050000474844-E09S24DEZMNp20220308
08-Mar-2022 14:40:30 373 1381.0000 XLON 07003070000474596-E09S24DEZMgE20220308
08-Mar-2022 14:41:54 281 1383.0000 XLON 07003070000476413-E09S24DEZRnv20220308
08-Mar-2022 14:42:30 33 1384.0000 XLON 05003050000478375-E09S24DEZU0r20220308
08-Mar-2022 14:42:40 19 1384.0000 XLON 05003050000478375-E09S24DEZUOe20220308
08-Mar-2022 14:44:09 361 1389.5000 XLON 07003070000481135-E09S24DEZbBY20220308
08-Mar-2022 14:44:11 253 1389.0000 XLON 05003050000481353-E09S24DEZbLY20220308
08-Mar-2022 14:44:19 317 1388.0000 XLON 05003050000480519-E09S24DEZbtg20220308
08-Mar-2022 14:44:37 364 1387.0000 XLON 05003050000481560-E09S24DEZcw720220308
08-Mar-2022 14:44:41 224 1386.0000 XLON 05003050000481761-E09S24DEZd6y20220308
08-Mar-2022 14:46:03 338 1388.0000 XLON 05003050000484072-E09S24DEZiKJ20220308
08-Mar-2022 14:46:38 316 1387.5000 XLON 07003070000483893-E09S24DEZkDb20220308
08-Mar-2022 14:46:51 44 1386.5000 XLON 05003050000484071-E09S24DEZkz720220308
08-Mar-2022 14:46:56 26 1386.5000 XLON 05003050000484071-E09S24DEZlD820220308
08-Mar-2022 14:47:01 80 1386.5000 XLON 05003050000484071-E09S24DEZlM420220308
08-Mar-2022 14:47:01 102 1386.5000 XLON 07003070000483892-E09S24DEZlMJ20220308
08-Mar-2022 14:47:01 7 1386.5000 XLON 07003070000483892-E09S24DEZlM620220308
08-Mar-2022 14:47:16 22 1386.5000 XLON 05003050000486403-E09S24DEZmPL20220308
08-Mar-2022 14:47:31 23 1386.5000 XLON 05003050000486403-E09S24DEZmz520220308
08-Mar-2022 14:47:51 24 1386.5000 XLON 05003050000486403-E09S24DEZnlh20220308
08-Mar-2022 14:47:52 190 1385.5000 XLON 05003050000485442-E09S24DEZnr320220308
08-Mar-2022 14:47:52 25 1385.0000 XLON 05003050000487058-E09S24DEZnra20220308
08-Mar-2022 14:47:52 77 1385.0000 XLON 05003050000487058-E09S24DEZnrl20220308
08-Mar-2022 14:47:52 224 1386.5000 XLON 05003050000486403-E09S24DEZnpM20220308
08-Mar-2022 14:47:52 364 1386.0000 XLON 05003050000484852-E09S24DEZnpS20220308
08-Mar-2022 14:48:30 14 1385.5000 XLON 07003070000487845-E09S24DEZq4R20220308
08-Mar-2022 14:48:30 304 1385.0000 XLON 07003070000487846-E09S24DEZq7620220308
08-Mar-2022 14:48:32 193 1385.5000 XLON 07003070000487913-E09S24DEZqHm20220308
08-Mar-2022 14:48:32 152 1385.0000 XLON 05003050000488182-E09S24DEZqIR20220308
08-Mar-2022 14:48:33 101 1385.0000 XLON 05003050000488182-E09S24DEZqOE20220308
08-Mar-2022 14:49:03 258 1386.5000 XLON 05003050000488833-E09S24DEZrh320220308
08-Mar-2022 14:49:48 223 1384.0000 XLON 05003050000489309-E09S24DEZuLw20220308
08-Mar-2022 14:50:20 360 1381.0000 XLON 05003050000490843-E09S24DEZxcK20220308
08-Mar-2022 14:50:23 288 1380.5000 XLON 07003070000490582-E09S24DEZxwP20220308
08-Mar-2022 14:51:04 150 1379.5000 XLON 05003050000490844-E09S24DEa16320220308
08-Mar-2022 14:51:21 186 1382.0000 XLON 05003050000492700-E09S24DEa37620220308
08-Mar-2022 14:51:36 328 1381.0000 XLON 05003050000492488-E09S24DEa4IL20220308
08-Mar-2022 14:52:42 123 1381.5000 XLON 05003050000494114-E09S24DEa8Cz20220308
08-Mar-2022 14:52:42 128 1381.5000 XLON 07003070000493875-E09S24DEa8D120220308
08-Mar-2022 14:52:44 515 1381.0000 XLON 07003070000493533-E09S24DEa8YM20220308
08-Mar-2022 14:52:52 107 1380.5000 XLON 05003050000493770-E09S24DEa95J20220308
08-Mar-2022 14:52:57 43 1380.0000 XLON 05003050000494116-E09S24DEa9N220220308
08-Mar-2022 14:52:59 70 1380.0000 XLON 05003050000494116-E09S24DEa9aD20220308
08-Mar-2022 14:53:32 26 1378.5000 XLON 05003050000494903-E09S24DEaBhB20220308
08-Mar-2022 14:53:46 48 1378.5000 XLON 05003050000494903-E09S24DEaCSt20220308
08-Mar-2022 14:53:46 200 1378.5000 XLON 05003050000494903-E09S24DEaCSq20220308
08-Mar-2022 14:53:48 75 1378.0000 XLON 05003050000495682-E09S24DEaCcw20220308
08-Mar-2022 14:53:48 395 1378.0000 XLON 05003050000495682-E09S24DEaCcl20220308
08-Mar-2022 14:55:02 303 1377.0000 XLON 07003070000495437-E09S24DEaGVm20220308
08-Mar-2022 14:55:24 352 1378.5000 XLON 05003050000498492-E09S24DEaHiQ20220308
08-Mar-2022 14:55:26 445 1378.0000 XLON 05003050000498493-E09S24DEaHrb20220308
08-Mar-2022 14:55:26 35 1378.0000 XLON 05003050000498493-E09S24DEaHrY20220308
08-Mar-2022 14:55:36 272 1377.0000 XLON 07003070000498206-E09S24DEaIev20220308
08-Mar-2022 14:58:10 498 1381.5000 XLON 07003070000502376-E09S24DEaRbv20220308
08-Mar-2022 14:58:11 144 1381.0000 XLON 07003070000502260-E09S24DEaRgT20220308
08-Mar-2022 14:58:13 188 1381.0000 XLON 07003070000502260-E09S24DEaRkM20220308
08-Mar-2022 14:58:18 332 1380.0000 XLON 05003050000502566-E09S24DEaRxz20220308
08-Mar-2022 14:58:51 347 1379.0000 XLON 07003070000503252-E09S24DEaTRJ20220308
08-Mar-2022 14:58:52 347 1378.5000 XLON 07003070000503016-E09S24DEaTct20220308
08-Mar-2022 14:58:54 78 1378.0000 XLON 05003050000503150-E09S24DEaTln20220308
08-Mar-2022 15:00:19 334 1377.5000 XLON 07003070000505723-E09S24DEaXJQ20220308
08-Mar-2022 15:00:20 206 1377.0000 XLON 05003050000506201-E09S24DEaXY020220308
08-Mar-2022 15:00:20 128 1377.0000 XLON 05003050000506201-E09S24DEaXXy20220308
08-Mar-2022 15:02:02 110 1377.0000 XLON 07003070000507408-E09S24DEacN220220308
08-Mar-2022 15:02:02 216 1377.0000 XLON 07003070000507408-E09S24DEacMz20220308
08-Mar-2022 15:02:04 304 1376.0000 XLON 07003070000505724-E09S24DEacRI20220308
08-Mar-2022 15:02:07 290 1375.5000 XLON 05003050000508383-E09S24DEacc820220308
08-Mar-2022 15:02:19 50 1374.5000 XLON 07003070000508322-E09S24DEadML20220308
08-Mar-2022 15:02:28 86 1374.5000 XLON 07003070000508322-E09S24DEadx820220308
08-Mar-2022 15:02:28 214 1374.5000 XLON 07003070000508322-E09S24DEadxB20220308
08-Mar-2022 15:02:48 67 1373.5000 XLON 05003050000508779-E09S24DEaf9v20220308
08-Mar-2022 15:02:48 225 1373.5000 XLON 05003050000508779-E09S24DEaf9t20220308
08-Mar-2022 15:02:50 382 1372.5000 XLON 05003050000509461-E09S24DEafRq20220308
08-Mar-2022 15:03:34 597 1373.5000 XLON 07003070000510601-E09S24DEahoI20220308
08-Mar-2022 15:03:47 6 1373.0000 XLON 05003050000511047-E09S24DEaiQK20220308
08-Mar-2022 15:03:50 59 1373.0000 XLON 05003050000511047-E09S24DEaidR20220308
08-Mar-2022 15:03:51 39 1373.0000 XLON 05003050000511047-E09S24DEaiej20220308
08-Mar-2022 15:03:51 201 1373.0000 XLON 05003050000511047-E09S24DEaifT20220308
08-Mar-2022 15:03:53 409 1372.5000 XLON 07003070000510559-E09S24DEaiuZ20220308
08-Mar-2022 15:03:59 10 1372.5000 XLON 07003070000510559-E09S24DEaj6220220308
08-Mar-2022 15:04:08 260 1372.0000 XLON 05003050000511089-E09S24DEajZA20220308
08-Mar-2022 15:06:17 132 1373.0000 XLON 07003070000513566-E09S24DEaqEi20220308
08-Mar-2022 15:06:17 316 1373.0000 XLON 07003070000513566-E09S24DEaqE020220308
08-Mar-2022 15:06:17 412 1372.5000 XLON 05003050000513837-E09S24DEaqIU20220308
08-Mar-2022 15:06:17 4 1372.5000 XLON 05003050000513837-E09S24DEaqIW20220308
08-Mar-2022 15:06:56 316 1371.5000 XLON 05003050000513618-E09S24DEasmV20220308
08-Mar-2022 15:07:04 371 1371.0000 XLON 05003050000515659-E09S24DEat6r20220308
08-Mar-2022 15:07:06 53 1370.5000 XLON 07003070000514301-E09S24DEatVn20220308
08-Mar-2022 15:07:06 16 1370.5000 XLON 07003070000514301-E09S24DEatYT20220308
08-Mar-2022 15:07:06 301 1370.5000 XLON 07003070000514301-E09S24DEatcD20220308
08-Mar-2022 15:07:10 337 1370.0000 XLON 07003070000515095-E09S24DEatsk20220308
08-Mar-2022 15:08:55 19 1368.0000 XLON 05003050000517958-E09S24DEay9a20220308
08-Mar-2022 15:08:55 379 1368.0000 XLON 05003050000517958-E09S24DEay9U20220308
08-Mar-2022 15:09:56 33 1368.5000 XLON 07003070000518175-E09S24DEb0nz20220308
08-Mar-2022 15:10:00 224 1368.5000 XLON 07003070000518175-E09S24DEb0xW20220308
08-Mar-2022 15:10:34 364 1368.0000 XLON 05003050000519829-E09S24DEb2o020220308
08-Mar-2022 15:10:34 364 1367.5000 XLON 07003070000519278-E09S24DEb30i20220308
08-Mar-2022 15:10:36 150 1367.5000 XLON 05003050000520348-E09S24DEb38L20220308
08-Mar-2022 15:12:00 1 1370.5000 XLON 07003070000522424-E09S24DEb7Fd20220308
08-Mar-2022 15:12:01 424 1371.0000 XLON 05003050000523009-E09S24DEb7In20220308
08-Mar-2022 15:12:01 159 1371.0000 XLON 05003050000523009-E09S24DEb7Ir20220308
08-Mar-2022 15:12:01 150 1371.0000 XLON 05003050000523009-E09S24DEb7Ip20220308
08-Mar-2022 15:12:02 453 1370.0000 XLON 07003070000522397-E09S24DEb7Lw20220308
08-Mar-2022 15:12:09 439 1369.5000 XLON 05003050000522477-E09S24DEb7eC20220308
08-Mar-2022 15:12:47 368 1369.5000 XLON 07003070000523238-E09S24DEb9n020220308
08-Mar-2022 15:13:32 150 1369.5000 XLON 07003070000524405-E09S24DEbBkN20220308
08-Mar-2022 15:13:40 414 1370.0000 XLON 07003070000524748-E09S24DEbCKa20220308
08-Mar-2022 15:13:41 131 1369.5000 XLON 07003070000524687-E09S24DEbCMB20220308
08-Mar-2022 15:13:41 214 1369.5000 XLON 07003070000524687-E09S24DEbCMD20220308
08-Mar-2022 15:13:48 345 1369.0000 XLON 05003050000525311-E09S24DEbCbd20220308
08-Mar-2022 15:13:59 184 1368.5000 XLON 05003050000525538-E09S24DEbD7S20220308
08-Mar-2022 15:13:59 37 1368.5000 XLON 05003050000525538-E09S24DEbD5g20220308
08-Mar-2022 15:14:41 392 1369.0000 XLON 07003070000526148-E09S24DEbFIW20220308
08-Mar-2022 15:14:43 206 1369.0000 XLON 07003070000526224-E09S24DEbFPr20220308
08-Mar-2022 15:14:48 138 1368.5000 XLON 05003050000526780-E09S24DEbFef20220308
08-Mar-2022 15:14:48 238 1368.5000 XLON 05003050000526780-E09S24DEbFei20220308
08-Mar-2022 15:15:35 221 1370.5000 XLON 07003070000527162-E09S24DEbILm20220308
08-Mar-2022 15:15:35 177 1370.5000 XLON 07003070000527162-E09S24DEbILo20220308
08-Mar-2022 15:15:45 22 1371.0000 XLON 07003070000527564-E09S24DEbIsI20220308
08-Mar-2022 15:15:45 121 1371.0000 XLON 07003070000527564-E09S24DEbIsK20220308
08-Mar-2022 15:15:51 367 1372.0000 XLON 05003050000528334-E09S24DEbJHp20220308
08-Mar-2022 15:16:09 151 1372.0000 XLON 07003070000528332-E09S24DEbKaM20220308
08-Mar-2022 15:16:13 370 1373.0000 XLON 05003050000529093-E09S24DEbL2120220308
08-Mar-2022 15:16:23 101 1372.5000 XLON 05003050000529092-E09S24DEbLPV20220308
08-Mar-2022 15:16:23 261 1372.5000 XLON 05003050000529092-E09S24DEbLPX20220308
08-Mar-2022 15:16:52 402 1372.0000 XLON 05003050000529849-E09S24DEbMjP20220308
08-Mar-2022 15:16:53 484 1371.5000 XLON 07003070000528443-E09S24DEbMrl20220308
08-Mar-2022 15:17:08 200 1370.5000 XLON 07003070000529179-E09S24DEbNc320220308
08-Mar-2022 15:17:18 37 1370.5000 XLON 07003070000529179-E09S24DEbO1t20220308
08-Mar-2022 15:17:23 30 1370.5000 XLON 07003070000529179-E09S24DEbOCp20220308
08-Mar-2022 15:17:33 24 1370.5000 XLON 07003070000529179-E09S24DEbOTx20220308
08-Mar-2022 15:17:47 20 1370.5000 XLON 07003070000529179-E09S24DEbOu120220308
08-Mar-2022 15:18:00 406 1371.0000 XLON 05003050000531001-E09S24DEbPdZ20220308
08-Mar-2022 15:18:03 365 1370.0000 XLON 05003050000529963-E09S24DEbQ7U20220308
08-Mar-2022 15:18:03 354 1370.5000 XLON 07003070000530112-E09S24DEbPnz20220308
08-Mar-2022 15:18:03 54 1370.5000 XLON 07003070000529179-E09S24DEbPnx20220308
08-Mar-2022 15:18:05 517 1370.0000 XLON 07003070000530499-E09S24DEbQST20220308
08-Mar-2022 15:18:08 187 1370.0000 XLON 05003050000531398-E09S24DEbR6720220308
08-Mar-2022 15:18:10 15 1369.0000 XLON 05003050000531231-E09S24DEbRPq20220308
08-Mar-2022 15:18:11 354 1369.0000 XLON 05003050000531231-E09S24DEbRY320220308
08-Mar-2022 15:18:21 16 1367.5000 XLON 07003070000530771-E09S24DEbScW20220308
08-Mar-2022 15:18:21 347 1367.5000 XLON 07003070000530771-E09S24DEbSes20220308
08-Mar-2022 15:19:19 32 1369.5000 XLON 07003070000532352-E09S24DEbYJ120220308
08-Mar-2022 15:19:19 114 1369.5000 XLON 07003070000532352-E09S24DEbYIz20220308
08-Mar-2022 15:19:44 145 1368.5000 XLON 05003050000533684-E09S24DEbaYO20220308
08-Mar-2022 15:19:53 46 1369.0000 XLON 05003050000533938-E09S24DEbb4u20220308
08-Mar-2022 15:20:08 294 1370.5000 XLON 05003050000534326-E09S24DEbc1l20220308
08-Mar-2022 15:20:10 100 1370.0000 XLON 07003070000533578-E09S24DEbcCu20220308
08-Mar-2022 15:20:12 223 1370.0000 XLON 07003070000533578-E09S24DEbcNH20220308
08-Mar-2022 15:20:18 432 1369.5000 XLON 05003050000534453-E09S24DEbcdP20220308
08-Mar-2022 15:20:19 214 1369.0000 XLON 05003050000534327-E09S24DEbciQ20220308
08-Mar-2022 15:20:22 139 1369.0000 XLON 05003050000534327-E09S24DEbcli20220308
08-Mar-2022 15:20:36 122 1368.0000 XLON 07003070000533891-E09S24DEbdd920220308
08-Mar-2022 15:20:36 346 1368.0000 XLON 07003070000533701-E09S24DEbdd720220308
08-Mar-2022 15:20:40 110 1367.0000 XLON 05003050000534647-E09S24DEbeKO20220308
08-Mar-2022 15:20:40 393 1367.0000 XLON 05003050000534647-E09S24DEbeKQ20220308
08-Mar-2022 15:22:49 392 1366.0000 XLON 05003050000536663-E09S24DEbkxb20220308
08-Mar-2022 15:22:51 298 1365.5000 XLON 05003050000535383-E09S24DEbl0e20220308
08-Mar-2022 15:22:59 124 1365.0000 XLON 05003050000536055-E09S24DEblRp20220308
08-Mar-2022 15:22:59 24 1365.0000 XLON 05003050000536055-E09S24DEblRe20220308
08-Mar-2022 15:23:13 218 1365.5000 XLON 07003070000537165-E09S24DEbm7U20220308
08-Mar-2022 15:23:14 16 1365.0000 XLON 05003050000536055-E09S24DEbm9A20220308
08-Mar-2022 15:23:15 200 1365.0000 XLON 05003050000536055-E09S24DEbm9C20220308
08-Mar-2022 15:23:37 23 1366.0000 XLON 07003070000537921-E09S24DEbnOf20220308
08-Mar-2022 15:23:51 314 1366.0000 XLON 05003050000538668-E09S24DEboMe20220308
08-Mar-2022 15:24:15 420 1365.5000 XLON 05003050000538535-E09S24DEbpkx20220308
08-Mar-2022 15:24:17 319 1365.5000 XLON 05003050000539425-E09S24DEbq0R20220308
08-Mar-2022 15:24:18 305 1365.5000 XLON 07003070000538829-E09S24DEbq0M20220308
08-Mar-2022 15:24:18 73 1365.5000 XLON 07003070000538829-E09S24DEbq0P20220308
08-Mar-2022 15:24:25 282 1364.5000 XLON 05003050000538537-E09S24DEbqo020220308
08-Mar-2022 15:24:30 17 1363.5000 XLON 05003050000539566-E09S24DEbrGE20220308
08-Mar-2022 15:24:31 241 1363.5000 XLON 05003050000539566-E09S24DEbrPN20220308
08-Mar-2022 15:24:31 63 1363.5000 XLON 05003050000539566-E09S24DEbrPK20220308
08-Mar-2022 15:24:52 293 1362.5000 XLON 05003050000539900-E09S24DEbsY420220308
08-Mar-2022 15:25:22 74 1363.5000 XLON 05003050000541208-E09S24DEbuTy20220308
08-Mar-2022 15:25:22 143 1363.5000 XLON 05003050000541208-E09S24DEbuTw20220308
08-Mar-2022 15:25:22 119 1363.5000 XLON 05003050000541208-E09S24DEbuTu20220308
08-Mar-2022 15:25:40 15 1364.5000 XLON 05003050000541500-E09S24DEbvLG20220308
08-Mar-2022 15:25:41 45 1364.5000 XLON 05003050000541500-E09S24DEbvPq20220308
08-Mar-2022 15:25:41 335 1364.5000 XLON 05003050000541500-E09S24DEbvPo20220308
08-Mar-2022 15:26:49 253 1366.5000 XLON 07003070000542171-E09S24DEbxjw20220308
08-Mar-2022 15:26:49 62 1366.5000 XLON 07003070000542171-E09S24DEbxju20220308
08-Mar-2022 15:26:51 373 1365.5000 XLON 07003070000541617-E09S24DEbxuT20220308
08-Mar-2022 15:26:51 288 1366.0000 XLON 07003070000542071-E09S24DEbxto20220308
08-Mar-2022 15:27:36 150 1366.5000 XLON 07003070000543497-E09S24DEc0su20220308
08-Mar-2022 15:27:36 63 1366.5000 XLON 07003070000543497-E09S24DEc0sw20220308
08-Mar-2022 15:27:36 44 1366.5000 XLON 07003070000543497-E09S24DEc0t020220308
08-Mar-2022 15:27:36 150 1366.5000 XLON 07003070000543497-E09S24DEc0sy20220308
08-Mar-2022 15:28:25 398 1365.5000 XLON 05003050000543325-E09S24DEc36q20220308
08-Mar-2022 15:28:25 6 1365.5000 XLON 05003050000543325-E09S24DEc36s20220308
08-Mar-2022 15:29:03 68 1368.0000 XLON 07003070000545733-E09S24DEc5e220220308
08-Mar-2022 15:29:05 150 1369.0000 XLON 05003050000546400-E09S24DEc5rQ20220308
08-Mar-2022 15:29:05 40 1369.0000 XLON 05003050000546400-E09S24DEc5rS20220308
08-Mar-2022 15:29:05 100 1368.0000 XLON 07003070000545761-E09S24DEc5sN20220308
08-Mar-2022 15:29:08 153 1368.0000 XLON 07003070000545761-E09S24DEc69G20220308
08-Mar-2022 15:29:08 136 1368.0000 XLON 07003070000545761-E09S24DEc69E20220308
08-Mar-2022 15:29:38 397 1368.0000 XLON 07003070000546399-E09S24DEc7fR20220308
08-Mar-2022 15:29:38 336 1368.0000 XLON 07003070000546411-E09S24DEc7fV20220308
08-Mar-2022 15:30:10 33 1369.0000 XLON 07003070000547112-E09S24DEc9i520220308
08-Mar-2022 15:30:10 10 1369.0000 XLON 07003070000547112-E09S24DEc9i720220308
08-Mar-2022 15:30:43 434 1370.0000 XLON 05003050000548238-E09S24DEcCI720220308
08-Mar-2022 15:30:43 336 1370.0000 XLON 07003070000547668-E09S24DEcCI520220308
08-Mar-2022 15:30:43 364 1369.5000 XLON 05003050000548585-E09S24DEcCLi20220308
08-Mar-2022 15:31:09 334 1368.5000 XLON 07003070000547669-E09S24DEcDhT20220308
08-Mar-2022 15:31:12 397 1368.0000 XLON 07003070000547996-E09S24DEcE6B20220308
08-Mar-2022 15:32:04 24 1367.0000 XLON 07003070000549341-E09S24DEcH5c20220308
08-Mar-2022 15:32:04 415 1367.0000 XLON 07003070000549341-E09S24DEcH5a20220308
08-Mar-2022 15:32:06 373 1366.5000 XLON 07003070000548510-E09S24DEcHPc20220308
08-Mar-2022 15:32:06 163 1365.5000 XLON 05003050000549120-E09S24DEcHQZ20220308
08-Mar-2022 15:32:16 244 1365.5000 XLON 05003050000549120-E09S24DEcI4320220308
08-Mar-2022 15:32:38 271 1365.0000 XLON 05003050000550548-E09S24DEcJ0t20220308
08-Mar-2022 15:32:48 332 1364.5000 XLON 07003070000549946-E09S24DEcJOL20220308
08-Mar-2022 15:32:54 127 1363.5000 XLON 05003050000550549-E09S24DEcJtx20220308
08-Mar-2022 15:32:54 102 1363.5000 XLON 05003050000550549-E09S24DEcJu120220308
08-Mar-2022 15:32:54 169 1363.5000 XLON 05003050000550549-E09S24DEcJu420220308
08-Mar-2022 15:33:34 421 1365.0000 XLON 05003050000552133-E09S24DEcLf820220308
08-Mar-2022 15:33:36 41 1364.0000 XLON 05003050000552071-E09S24DEcLo420220308
08-Mar-2022 15:33:36 44 1364.0000 XLON 05003050000552071-E09S24DEcLoG20220308
08-Mar-2022 15:33:36 43 1364.0000 XLON 05003050000552071-E09S24DEcLo620220308
08-Mar-2022 15:33:36 171 1364.0000 XLON 05003050000552071-E09S24DEcLoC20220308
08-Mar-2022 15:33:36 53 1364.0000 XLON 05003050000552071-E09S24DEcLny20220308
08-Mar-2022 15:33:36 9 1364.0000 XLON 05003050000552071-E09S24DEcLoN20220308
08-Mar-2022 15:33:36 29 1364.0000 XLON 05003050000552071-E09S24DEcLo220220308
08-Mar-2022 15:33:38 324 1363.5000 XLON 07003070000551241-E09S24DEcLpe20220308
08-Mar-2022 15:33:42 25 1363.5000 XLON 05003050000552274-E09S24DEcLws20220308
08-Mar-2022 15:33:48 154 1363.5000 XLON 07003070000551684-E09S24DEcM6l20220308
08-Mar-2022 15:33:48 429 1363.5000 XLON 05003050000552274-E09S24DEcM6j20220308
08-Mar-2022 15:33:48 267 1363.5000 XLON 07003070000551684-E09S24DEcM6s20220308
08-Mar-2022 15:34:12 103 1363.0000 XLON 05003050000552513-E09S24DEcMz820220308
08-Mar-2022 15:34:12 175 1363.0000 XLON 05003050000552513-E09S24DEcMzB20220308
08-Mar-2022 15:34:12 26 1362.5000 XLON 05003050000552275-E09S24DEcN4g20220308
08-Mar-2022 15:34:22 118 1362.5000 XLON 05003050000552275-E09S24DEcNSy20220308
08-Mar-2022 15:34:37 19 1362.5000 XLON 05003050000552275-E09S24DEcO4d20220308
08-Mar-2022 15:34:37 161 1362.5000 XLON 05003050000552275-E09S24DEcO5z20220308
08-Mar-2022 15:34:41 312 1362.0000 XLON 07003070000551886-E09S24DEcOTK20220308
08-Mar-2022 15:34:52 37 1362.0000 XLON 07003070000551886-E09S24DEcOyV20220308
08-Mar-2022 15:35:03 118 1362.0000 XLON 07003070000551886-E09S24DEcPPg20220308
08-Mar-2022 15:35:03 107 1362.0000 XLON 07003070000551886-E09S24DEcPPm20220308
08-Mar-2022 15:35:03 93 1362.0000 XLON 07003070000551886-E09S24DEcPPi20220308
08-Mar-2022 15:35:13 73 1361.5000 XLON 05003050000553197-E09S24DEcPsh20220308
08-Mar-2022 15:35:19 170 1361.5000 XLON 05003050000553197-E09S24DEcQ4h20220308
08-Mar-2022 15:35:32 27 1361.5000 XLON 05003050000553197-E09S24DEcQYz20220308
08-Mar-2022 15:35:42 23 1361.5000 XLON 05003050000553197-E09S24DEcQwg20220308
08-Mar-2022 15:35:47 19 1361.5000 XLON 05003050000553197-E09S24DEcRA420220308
08-Mar-2022 15:35:51 97 1361.5000 XLON 05003050000554913-E09S24DEcRF420220308
08-Mar-2022 15:35:51 76 1361.5000 XLON 05003050000553197-E09S24DEcREo20220308
08-Mar-2022 15:35:51 155 1361.5000 XLON 05003050000554913-E09S24DEcREu20220308
08-Mar-2022 15:36:07 311 1365.5000 XLON 07003070000554878-E09S24DEcSqs20220308
08-Mar-2022 15:36:07 67 1365.0000 XLON 05003050000555556-E09S24DEcSyc20220308
08-Mar-2022 15:36:07 244 1365.0000 XLON 05003050000555556-E09S24DEcSye20220308
08-Mar-2022 15:36:26 328 1364.0000 XLON 05003050000555423-E09S24DEcU9c20220308
08-Mar-2022 15:37:27 31 1366.0000 XLON 05003050000557172-E09S24DEcXKi20220308
08-Mar-2022 15:37:43 331 1366.0000 XLON 07003070000556675-E09S24DEcXpV20220308
08-Mar-2022 15:37:43 300 1366.0000 XLON 07003070000556694-E09S24DEcXpX20220308
08-Mar-2022 15:38:01 88 1366.0000 XLON 05003050000557789-E09S24DEcYWm20220308
08-Mar-2022 15:38:01 319 1366.0000 XLON 05003050000557789-E09S24DEcYWi20220308
08-Mar-2022 15:38:18 286 1366.0000 XLON 07003070000557402-E09S24DEcZ5w20220308
08-Mar-2022 15:38:18 153 1366.0000 XLON 07003070000557402-E09S24DEcZ5u20220308
08-Mar-2022 15:38:18 83 1366.0000 XLON 07003070000557402-E09S24DEcZ6020220308
08-Mar-2022 15:38:18 153 1366.0000 XLON 07003070000557402-E09S24DEcZ5q20220308
08-Mar-2022 15:38:18 153 1366.0000 XLON 07003070000557402-E09S24DEcZ5s20220308
08-Mar-2022 15:38:18 150 1366.0000 XLON 07003070000557402-E09S24DEcZ5y20220308
08-Mar-2022 15:38:37 361 1365.0000 XLON 07003070000555929-E09S24DEcZcq20220308
08-Mar-2022 15:38:40 373 1364.5000 XLON 07003070000557162-E09S24DEcZwO20220308
08-Mar-2022 15:39:31 359 1364.5000 XLON 07003070000558692-E09S24DEcbcv20220308
08-Mar-2022 15:39:31 174 1364.5000 XLON 07003070000558692-E09S24DEcbcz20220308
08-Mar-2022 15:39:31 115 1364.5000 XLON 07003070000558692-E09S24DEcbct20220308
08-Mar-2022 15:39:31 146 1364.5000 XLON 07003070000558692-E09S24DEcbcx20220308
08-Mar-2022 15:40:05 334 1366.5000 XLON 05003050000559966-E09S24DEcdZI20220308
08-Mar-2022 15:40:09 258 1365.5000 XLON 05003050000559786-E09S24DEcdrr20220308
08-Mar-2022 15:40:09 73 1365.5000 XLON 07003070000559465-E09S24DEcdt020220308
08-Mar-2022 15:40:09 45 1365.5000 XLON 05003050000559786-E09S24DEcds120220308
08-Mar-2022 15:40:09 353 1365.5000 XLON 07003070000559465-E09S24DEcdsy20220308
08-Mar-2022 15:40:43 334 1366.5000 XLON 05003050000560644-E09S24DEcg7020220308
08-Mar-2022 15:40:55 456 1366.0000 XLON 05003050000560159-E09S24DEcgRb20220308
08-Mar-2022 15:41:11 132 1366.0000 XLON 07003070000560279-E09S24DEch1u20220308
08-Mar-2022 15:41:37 237 1366.5000 XLON 07003070000560551-E09S24DEciJ420220308
08-Mar-2022 15:41:37 148 1366.5000 XLON 07003070000560551-E09S24DEciJ220220308
08-Mar-2022 15:42:08 154 1368.5000 XLON 07003070000560922-E09S24DEcjqk20220308
08-Mar-2022 15:42:08 153 1368.5000 XLON 07003070000560922-E09S24DEcjqm20220308
08-Mar-2022 15:42:15 96 1368.5000 XLON 07003070000561038-E09S24DEckAR20220308
08-Mar-2022 15:42:15 253 1368.5000 XLON 07003070000561038-E09S24DEckAK20220308
08-Mar-2022 15:42:28 71 1368.0000 XLON 05003050000561512-E09S24DEckdv20220308
08-Mar-2022 15:42:28 325 1368.0000 XLON 05003050000561512-E09S24DEckdx20220308
08-Mar-2022 15:42:29 310 1367.0000 XLON 07003070000560835-E09S24DEckiV20220308
08-Mar-2022 15:42:29 92 1367.0000 XLON 07003070000560835-E09S24DEckiX20220308
08-Mar-2022 15:42:59 296 1368.5000 XLON 07003070000561507-E09S24DEcm5J20220308
08-Mar-2022 15:43:02 438 1368.0000 XLON 07003070000561495-E09S24DEcmFu20220308
08-Mar-2022 15:43:24 2 1368.5000 XLON 05003050000562315-E09S24DEcn7320220308
08-Mar-2022 15:43:24 307 1368.5000 XLON 05003050000562315-E09S24DEcn7520220308
08-Mar-2022 15:43:36 746 1369.0000 XLON 05003050000562443-E09S24DEcnWl20220308
08-Mar-2022 15:43:41 256 1368.5000 XLON 05003050000562432-E09S24DEcnlQ20220308
08-Mar-2022 15:43:41 86 1368.5000 XLON 05003050000562432-E09S24DEcnlS20220308
08-Mar-2022 15:43:43 268 1368.0000 XLON 07003070000561739-E09S24DEcnwQ20220308
08-Mar-2022 15:43:43 107 1367.5000 XLON 07003070000561613-E09S24DEcnxG20220308
08-Mar-2022 15:43:43 196 1368.0000 XLON 07003070000561739-E09S24DEcnwT20220308
08-Mar-2022 15:43:46 212 1367.0000 XLON 07003070000561751-E09S24DEco3c20220308
08-Mar-2022 15:43:46 10 1367.0000 XLON 07003070000561751-E09S24DEco3e20220308
08-Mar-2022 15:44:44 629 1368.0000 XLON 07003070000562779-E09S24DEcqbw20220308
08-Mar-2022 15:45:32 188 1368.5000 XLON 07003070000563042-E09S24DEcswv20220308
08-Mar-2022 15:45:32 427 1368.5000 XLON 07003070000563035-E09S24DEcswt20220308
08-Mar-2022 15:45:32 127 1368.5000 XLON 05003050000563610-E09S24DEcswx20220308
08-Mar-2022 15:46:12 215 1367.5000 XLON 07003070000563044-E09S24DEcudF20220308
08-Mar-2022 15:46:12 11 1367.5000 XLON 07003070000563044-E09S24DEcudM20220308
08-Mar-2022 15:46:12 182 1367.5000 XLON 07003070000563044-E09S24DEcudH20220308
08-Mar-2022 15:46:12 420 1368.0000 XLON 07003070000563419-E09S24DEcua320220308
08-Mar-2022 15:46:15 5 1368.0000 XLON 07003070000563935-E09S24DEcuvk20220308
08-Mar-2022 15:46:15 3 1368.0000 XLON 07003070000563935-E09S24DEcuvm20220308
08-Mar-2022 15:46:30 7 1368.5000 XLON 07003070000564073-E09S24DEcvOE20220308
08-Mar-2022 15:46:33 98 1369.5000 XLON 07003070000564131-E09S24DEcvhr20220308
08-Mar-2022 15:46:33 1 1369.5000 XLON 07003070000564131-E09S24DEcvhw20220308
08-Mar-2022 15:46:35 150 1370.0000 XLON 07003070000564197-E09S24DEcw4m20220308
08-Mar-2022 15:46:40 109 1370.0000 XLON 07003070000564254-E09S24DEcwTb20220308
08-Mar-2022 15:46:40 308 1370.0000 XLON 07003070000564197-E09S24DEcwTV20220308
08-Mar-2022 15:46:40 129 1370.0000 XLON 05003050000564816-E09S24DEcwTZ20220308
08-Mar-2022 15:46:42 415 1370.0000 XLON 05003050000564898-E09S24DEcwaG20220308
08-Mar-2022 15:46:43 283 1369.0000 XLON 07003070000564100-E09S24DEcwgL20220308
08-Mar-2022 15:46:43 91 1369.5000 XLON 07003070000564131-E09S24DEcwc920220308
08-Mar-2022 15:46:43 51 1370.0000 XLON 07003070000564351-E09S24DEcwag20220308
08-Mar-2022 15:46:43 65 1370.0000 XLON 07003070000564351-E09S24DEcwaK20220308
08-Mar-2022 15:46:43 132 1369.5000 XLON 07003070000564131-E09S24DEcwc720220308
08-Mar-2022 15:47:11 376 1369.0000 XLON 05003050000565374-E09S24DEcxoZ20220308
08-Mar-2022 15:47:11 258 1369.0000 XLON 07003070000564814-E09S24DEcxoT20220308
08-Mar-2022 15:47:11 103 1369.0000 XLON 07003070000564814-E09S24DEcxoX20220308
08-Mar-2022 15:47:11 111 1369.0000 XLON 07003070000564814-E09S24DEcxoV20220308
08-Mar-2022 15:47:40 486 1368.5000 XLON 05003050000565888-E09S24DEcywf20220308
08-Mar-2022 15:47:50 325 1368.0000 XLON 05003050000565387-E09S24DEczOg20220308
08-Mar-2022 15:48:12 349 1368.0000 XLON 07003070000565725-E09S24DEd0Nb20220308
08-Mar-2022 15:48:19 449 1367.5000 XLON 05003050000566249-E09S24DEd0cP20220308
08-Mar-2022 15:48:36 122 1368.0000 XLON 05003050000566681-E09S24DEd1Tc20220308
08-Mar-2022 15:48:36 45 1368.0000 XLON 05003050000566681-E09S24DEd1Ta20220308
08-Mar-2022 15:48:36 154 1368.0000 XLON 05003050000566681-E09S24DEd1Ti20220308
08-Mar-2022 15:48:36 45 1368.0000 XLON 05003050000566681-E09S24DEd1Te20220308
08-Mar-2022 15:48:36 58 1368.0000 XLON 05003050000566681-E09S24DEd1Tk20220308
08-Mar-2022 15:48:36 260 1368.0000 XLON 05003050000566681-E09S24DEd1Tg20220308
08-Mar-2022 15:49:00 423 1368.5000 XLON 07003070000566526-E09S24DEd2S920220308
08-Mar-2022 15:49:05 387 1368.0000 XLON 07003070000566284-E09S24DEd2et20220308
08-Mar-2022 15:49:29 272 1368.0000 XLON 05003050000567425-E09S24DEd3gv20220308
08-Mar-2022 15:49:29 150 1368.0000 XLON 05003050000567425-E09S24DEd3gt20220308
08-Mar-2022 15:49:29 30 1368.0000 XLON 05003050000567425-E09S24DEd3gr20220308
08-Mar-2022 15:49:46 134 1368.0000 XLON 07003070000567174-E09S24DEd4JW20220308
08-Mar-2022 15:49:46 132 1368.0000 XLON 07003070000567174-E09S24DEd4Jc20220308
08-Mar-2022 15:49:46 150 1368.0000 XLON 07003070000567174-E09S24DEd4Ja20220308
08-Mar-2022 15:49:46 273 1368.0000 XLON 07003070000567174-E09S24DEd4JY20220308
08-Mar-2022 15:50:08 143 1368.5000 XLON 05003050000568144-E09S24DEd5RS20220308
08-Mar-2022 15:50:08 112 1368.5000 XLON 05003050000568144-E09S24DEd5RQ20220308
08-Mar-2022 15:51:08 415 1367.5000 XLON 07003070000567626-E09S24DEd7rU20220308
08-Mar-2022 15:51:55 348 1371.0000 XLON 05003050000570029-E09S24DEdA3Y20220308
08-Mar-2022 15:52:09 125 1371.5000 XLON 07003070000569910-E09S24DEdAiC20220308
08-Mar-2022 15:52:11 412 1371.5000 XLON 05003050000570483-E09S24DEdAnl20220308
08-Mar-2022 15:52:33 412 1371.5000 XLON 07003070000570137-E09S24DEdBNI20220308
08-Mar-2022 15:52:33 317 1370.5000 XLON 05003050000570467-E09S24DEdBOg20220308
08-Mar-2022 15:52:33 348 1371.0000 XLON 07003070000569611-E09S24DEdBNg20220308
08-Mar-2022 15:53:05 323 1370.5000 XLON 05003050000571413-E09S24DEdCwD20220308
08-Mar-2022 15:53:09 476 1370.0000 XLON 05003050000571004-E09S24DEdDBD20220308
08-Mar-2022 15:53:25 186 1369.0000 XLON 07003070000570440-E09S24DEdDhK20220308
08-Mar-2022 15:53:25 131 1369.0000 XLON 07003070000570440-E09S24DEdDhM20220308
08-Mar-2022 15:53:53 133 1369.0000 XLON 05003050000572002-E09S24DEdF7T20220308
08-Mar-2022 15:53:53 361 1369.0000 XLON 05003050000572002-E09S24DEdF7R20220308
08-Mar-2022 15:54:19 375 1371.0000 XLON 07003070000572144-E09S24DEdGiX20220308
08-Mar-2022 15:54:21 297 1371.0000 XLON 07003070000572240-E09S24DEdGuh20220308
08-Mar-2022 15:54:28 52 1371.0000 XLON 05003050000573040-E09S24DEdHmb20220308
08-Mar-2022 15:54:28 330 1371.0000 XLON 05003050000573040-E09S24DEdHmZ20220308
08-Mar-2022 15:55:00 59 1372.5000 XLON 07003070000573202-E09S24DEdJgL20220308
08-Mar-2022 15:55:02 59 1372.5000 XLON 07003070000573237-E09S24DEdJku20220308
08-Mar-2022 15:55:07 108 1373.5000 XLON 05003050000573883-E09S24DEdJz120220308
08-Mar-2022 15:55:07 447 1373.0000 XLON 07003070000573292-E09S24DEdJzI20220308
08-Mar-2022 15:55:07 211 1373.5000 XLON 05003050000573883-E09S24DEdJyy20220308
08-Mar-2022 15:55:09 351 1373.0000 XLON 07003070000573328-E09S24DEdK5g20220308
08-Mar-2022 15:55:10 325 1372.5000 XLON 07003070000573266-E09S24DEdK9b20220308
08-Mar-2022 15:55:10 58 1372.5000 XLON 07003070000573266-E09S24DEdK9Z20220308
08-Mar-2022 15:55:41 351 1372.0000 XLON 05003050000574004-E09S24DEdLWv20220308
08-Mar-2022 15:55:44 479 1373.0000 XLON 07003070000573833-E09S24DEdLgZ20220308
08-Mar-2022 15:56:11 447 1371.5000 XLON 05003050000573908-E09S24DEdN4Y20220308
08-Mar-2022 15:56:43 351 1370.5000 XLON 07003070000573417-E09S24DEdOqv20220308
08-Mar-2022 15:56:48 449 1369.5000 XLON 07003070000574418-E09S24DEdP5q20220308
08-Mar-2022 15:57:12 482 1369.5000 XLON 05003050000575814-E09S24DEdQEZ20220308
08-Mar-2022 15:57:32 386 1369.0000 XLON 05003050000576431-E09S24DEdQug20220308
08-Mar-2022 15:57:43 45 1370.0000 XLON 07003070000576693-E09S24DEdRRo20220308
08-Mar-2022 15:57:43 147 1370.0000 XLON 07003070000576693-E09S24DEdRRm20220308
08-Mar-2022 15:57:43 45 1370.0000 XLON 07003070000576693-E09S24DEdRRq20220308
08-Mar-2022 15:58:12 100 1373.5000 XLON 05003050000577986-E09S24DEdTTR20220308
08-Mar-2022 15:58:30 1 1373.0000 XLON 07003070000577890-E09S24DEdUVA20220308
08-Mar-2022 15:58:30 419 1373.0000 XLON 07003070000577890-E09S24DEdUVD20220308
08-Mar-2022 15:58:32 1 1372.5000 XLON 05003050000577857-E09S24DEdUg720220308
08-Mar-2022 15:58:32 449 1372.5000 XLON 05003050000577857-E09S24DEdUg920220308
08-Mar-2022 15:58:32 2 1372.5000 XLON 05003050000577857-E09S24DEdUfz20220308
08-Mar-2022 15:58:36 18 1372.5000 XLON 05003050000578513-E09S24DEdV4L20220308
08-Mar-2022 15:58:36 83 1372.5000 XLON 05003050000578513-E09S24DEdV4J20220308
08-Mar-2022 15:58:36 89 1372.5000 XLON 05003050000578513-E09S24DEdV4P20220308
08-Mar-2022 15:58:36 71 1372.5000 XLON 05003050000578513-E09S24DEdV4N20220308
08-Mar-2022 15:59:18 162 1372.5000 XLON 07003070000578946-E09S24DEdWe920220308
08-Mar-2022 15:59:18 269 1372.5000 XLON 07003070000578946-E09S24DEdWeB20220308
08-Mar-2022 15:59:37 386 1372.5000 XLON 07003070000579243-E09S24DEdXC720220308
08-Mar-2022 15:59:55 31 1373.0000 XLON 07003070000579582-E09S24DEdXi220220308
08-Mar-2022 16:00:01 242 1373.5000 XLON 05003050000580276-E09S24DEdXuF20220308
08-Mar-2022 16:00:07 454 1373.0000 XLON 07003070000579628-E09S24DEdYHI20220308
08-Mar-2022 16:00:15 4 1373.5000 XLON 07003070000580425-E09S24DEdYk220220308
08-Mar-2022 16:00:15 150 1373.5000 XLON 07003070000580425-E09S24DEdYk420220308
08-Mar-2022 16:00:23 389 1372.5000 XLON 05003050000580856-E09S24DEdZ5i20220308
08-Mar-2022 16:00:39 233 1372.5000 XLON 07003070000580811-E09S24DEdZmB20220308
08-Mar-2022 16:00:47 215 1372.0000 XLON 05003050000581122-E09S24DEdaFI20220308
08-Mar-2022 16:00:49 454 1371.5000 XLON 07003070000580426-E09S24DEdaRf20220308
08-Mar-2022 16:00:55 355 1370.5000 XLON 07003070000580687-E09S24DEdama20220308
08-Mar-2022 16:03:10 330 1369.0000 XLON 05003050000584803-E09S24DEdgRs20220308
08-Mar-2022 16:03:55 363 1369.0000 XLON 07003070000585085-E09S24DEdiMf20220308
08-Mar-2022 16:04:35 37 1370.0000 XLON 07003070000585958-E09S24DEdjqB20220308
08-Mar-2022 16:04:46 319 1370.5000 XLON 07003070000586149-E09S24DEdkDJ20220308
08-Mar-2022 16:04:46 222 1370.0000 XLON 05003050000586548-E09S24DEdkDV20220308
08-Mar-2022 16:04:46 275 1370.0000 XLON 05003050000586557-E09S24DEdkDd20220308
08-Mar-2022 16:04:46 60 1370.0000 XLON 05003050000586548-E09S24DEdkDX20220308
08-Mar-2022 16:05:24 376 1369.5000 XLON 07003070000586675-E09S24DEdlQ620220308
08-Mar-2022 16:05:46 505 1369.5000 XLON 07003070000586796-E09S24DEdlxo20220308
08-Mar-2022 16:05:58 139 1369.0000 XLON 05003050000587247-E09S24DEdmNl20220308
08-Mar-2022 16:05:58 342 1369.0000 XLON 05003050000587121-E09S24DEdmNj20220308
08-Mar-2022 16:05:59 80 1369.5000 XLON 07003070000586796-E09S24DEdmNJ20220308
08-Mar-2022 16:06:17 217 1368.0000 XLON 05003050000587838-E09S24DEdnF920220308
08-Mar-2022 16:07:09 45 1368.0000 XLON 07003070000589126-E09S24DEdpPi20220308
08-Mar-2022 16:07:40 351 1367.0000 XLON 05003050000589179-E09S24DEdqTP20220308
08-Mar-2022 16:07:43 150 1367.0000 XLON 07003070000589847-E09S24DEdqge20220308
08-Mar-2022 16:07:43 166 1367.0000 XLON 07003070000589847-E09S24DEdqgg20220308
08-Mar-2022 16:07:43 60 1367.0000 XLON 07003070000589847-E09S24DEdqgc20220308
08-Mar-2022 16:08:33 45 1367.5000 XLON 05003050000591184-E09S24DEdsQ120220308
08-Mar-2022 16:08:33 204 1367.5000 XLON 05003050000591184-E09S24DEdsQ520220308
08-Mar-2022 16:08:33 267 1367.5000 XLON 05003050000591184-E09S24DEdsPz20220308
08-Mar-2022 16:08:33 166 1367.5000 XLON 05003050000591184-E09S24DEdsQ320220308
08-Mar-2022 16:09:01 126 1367.0000 XLON 05003050000591912-E09S24DEdtKA20220308
08-Mar-2022 16:10:24 484 1369.5000 XLON 07003070000592758-E09S24DEdwip20220308
08-Mar-2022 16:10:42 480 1369.5000 XLON 05003050000593865-E09S24DEdxE320220308
08-Mar-2022 16:11:19 123 1370.5000 XLON 07003070000593902-E09S24DEdyeW20220308
08-Mar-2022 16:11:19 123 1370.5000 XLON 07003070000593902-E09S24DEdyeU20220308
08-Mar-2022 16:11:24 27 1370.5000 XLON 05003050000594483-E09S24DEdyru20220308
08-Mar-2022 16:11:24 28 1370.5000 XLON 05003050000594483-E09S24DEdyrw20220308
08-Mar-2022 16:11:26 454 1370.5000 XLON 07003070000594031-E09S24DEdyul20220308
08-Mar-2022 16:11:26 41 1370.5000 XLON 07003070000594031-E09S24DEdyup20220308
08-Mar-2022 16:11:43 347 1370.5000 XLON 07003070000594338-E09S24DEdza620220308
08-Mar-2022 16:11:50 415 1370.0000 XLON 05003050000594360-E09S24DEdzw520220308
08-Mar-2022 16:12:32 394 1370.5000 XLON 05003050000595629-E09S24DEe1Mj20220308
08-Mar-2022 16:12:32 414 1370.5000 XLON 07003070000595084-E09S24DEe1Ki20220308
08-Mar-2022 16:12:39 439 1370.5000 XLON 07003070000595197-E09S24DEe1Uq20220308
08-Mar-2022 16:13:14 437 1370.5000 XLON 05003050000595872-E09S24DEe2O320220308
08-Mar-2022 16:13:15 195 1370.5000 XLON 05003050000596282-E09S24DEe2P020220308
08-Mar-2022 16:13:15 44 1370.5000 XLON 05003050000596282-E09S24DEe2Ot20220308
08-Mar-2022 16:13:16 2 1370.5000 XLON 05003050000596282-E09S24DEe2Q520220308
08-Mar-2022 16:13:32 486 1370.5000 XLON 05003050000596282-E09S24DEe3DD20220308
08-Mar-2022 16:13:36 658 1370.5000 XLON 05003050000596655-E09S24DEe3Xf20220308
08-Mar-2022 16:13:57 454 1371.0000 XLON 05003050000597000-E09S24DEe4Vq20220308
08-Mar-2022 16:13:57 37 1371.0000 XLON 05003050000597000-E09S24DEe4Vs20220308
08-Mar-2022 16:14:06 45 1371.0000 XLON 07003070000597023-E09S24DEe50Z20220308
08-Mar-2022 16:14:06 123 1371.0000 XLON 07003070000597023-E09S24DEe50V20220308
08-Mar-2022 16:14:06 45 1371.0000 XLON 07003070000597023-E09S24DEe50X20220308
08-Mar-2022 16:14:59 443 1370.5000 XLON 05003050000596973-E09S24DEe6xM20220308
08-Mar-2022 16:14:59 480 1371.0000 XLON 05003050000597615-E09S24DEe6xA20220308
08-Mar-2022 16:14:59 539 1370.0000 XLON 05003050000598583-E09S24DEe70C20220308
08-Mar-2022 16:14:59 351 1371.5000 XLON 07003070000597507-E09S24DEe6x620220308
08-Mar-2022 16:15:04 147 1370.0000 XLON 05003050000598734-E09S24DEe7Im20220308
08-Mar-2022 16:15:17 396 1369.5000 XLON 05003050000599074-E09S24DEe89g20220308
08-Mar-2022 16:15:35 518 1369.5000 XLON 05003050000599618-E09S24DEe8ro20220308
08-Mar-2022 16:15:51 373 1370.0000 XLON 07003070000599570-E09S24DEe9WE20220308
08-Mar-2022 16:15:51 82 1370.0000 XLON 07003070000599570-E09S24DEe9WL20220308
08-Mar-2022 16:16:06 490 1370.0000 XLON 05003050000600283-E09S24DEeAAH20220308
08-Mar-2022 16:16:17 360 1368.0000 XLON 07003070000598309-E09S24DEeAVs20220308
08-Mar-2022 16:16:17 503 1369.0000 XLON 07003070000598151-E09S24DEeAVW20220308
08-Mar-2022 16:16:52 528 1365.0000 XLON 07003070000600842-E09S24DEeCLo20220308
08-Mar-2022 16:17:12 371 1365.5000 XLON 07003070000601286-E09S24DEeD0E20220308
08-Mar-2022 16:17:24 24 1365.5000 XLON 05003050000601902-E09S24DEeDd420220308
08-Mar-2022 16:17:24 91 1365.5000 XLON 05003050000601902-E09S24DEeDd220220308
08-Mar-2022 16:17:27 90 1365.5000 XLON 05003050000601945-E09S24DEeDjo20220308
08-Mar-2022 16:17:31 425 1365.5000 XLON 07003070000601602-E09S24DEeDr020220308
08-Mar-2022 16:17:31 176 1365.5000 XLON 07003070000601602-E09S24DEeDqy20220308
08-Mar-2022 16:17:44 482 1365.0000 XLON 05003050000601658-E09S24DEeEL220220308
08-Mar-2022 16:17:46 100 1364.5000 XLON 05003050000601276-E09S24DEeEP420220308
08-Mar-2022 16:17:46 277 1364.5000 XLON 05003050000601276-E09S24DEeEP620220308
08-Mar-2022 16:18:20 510 1366.0000 XLON 05003050000602835-E09S24DEeFpT20220308
08-Mar-2022 16:18:20 83 1366.0000 XLON 05003050000602835-E09S24DEeFpR20220308
08-Mar-2022 16:18:41 295 1366.0000 XLON 05003050000603153-E09S24DEeGgC20220308
08-Mar-2022 16:18:41 150 1366.0000 XLON 05003050000603153-E09S24DEeGgA20220308
08-Mar-2022 16:19:07 180 1366.0000 XLON 05003050000603418-E09S24DEeHOP20220308
08-Mar-2022 16:19:07 358 1365.0000 XLON 05003050000603419-E09S24DEeHOx20220308
08-Mar-2022 16:19:07 258 1366.0000 XLON 07003070000603024-E09S24DEeHOR20220308
08-Mar-2022 16:19:07 394 1366.0000 XLON 07003070000603003-E09S24DEeHOJ20220308
08-Mar-2022 16:19:10 243 1364.5000 XLON 07003070000603293-E09S24DEeHXg20220308
08-Mar-2022 16:20:12 117 1368.0000 XLON 05003050000604812-E09S24DEeJvh20220308
08-Mar-2022 16:20:12 354 1368.0000 XLON 05003050000604812-E09S24DEeJvk20220308
08-Mar-2022 16:20:13 363 1368.5000 XLON 05003050000604932-E09S24DEeJxi20220308
08-Mar-2022 16:20:36 440 1369.0000 XLON 07003070000604774-E09S24DEeKhF20220308
08-Mar-2022 16:20:36 241 1369.0000 XLON 05003050000605117-E09S24DEeKhB20220308
08-Mar-2022 16:20:36 199 1369.0000 XLON 05003050000605117-E09S24DEeKhD20220308
08-Mar-2022 16:20:43 551 1368.0000 XLON 05003050000605118-E09S24DEeKzq20220308
08-Mar-2022 16:20:44 234 1365.0000 XLON 05003050000605448-E09S24DEeL6F20220308
08-Mar-2022 16:20:48 11 1364.5000 XLON 07003070000605097-E09S24DEeLJ020220308
08-Mar-2022 16:21:00 503 1364.5000 XLON 07003070000605097-E09S24DEeLp720220308
08-Mar-2022 16:22:00 78 1364.5000 XLON 05003050000606910-E09S24DEeOcM20220308
08-Mar-2022 16:22:00 3 1364.5000 XLON 05003050000606910-E09S24DEeOcK20220308
08-Mar-2022 16:22:04 491 1365.0000 XLON 07003070000606605-E09S24DEeOjp20220308
08-Mar-2022 16:22:16 315 1364.5000 XLON 07003070000606585-E09S24DEeP9S20220308
08-Mar-2022 16:22:30 74 1364.5000 XLON 07003070000607269-E09S24DEeQ7c20220308
08-Mar-2022 16:22:30 150 1364.5000 XLON 07003070000607269-E09S24DEeQ7Y20220308
08-Mar-2022 16:22:30 150 1364.5000 XLON 07003070000607269-E09S24DEeQ7a20220308
08-Mar-2022 16:22:34 235 1363.5000 XLON 05003050000606972-E09S24DEeQPm20220308
08-Mar-2022 16:22:53 21 1364.0000 XLON 07003070000607789-E09S24DEeRFg20220308
08-Mar-2022 16:22:53 298 1364.0000 XLON 07003070000607789-E09S24DEeRFn20220308
08-Mar-2022 16:23:52 110 1364.5000 XLON 05003050000608585-E09S24DEeTXI20220308
08-Mar-2022 16:23:52 262 1364.0000 XLON 05003050000608431-E09S24DEeTXK20220308
08-Mar-2022 16:23:53 649 1364.0000 XLON 07003070000608991-E09S24DEeTcq20220308
08-Mar-2022 16:23:53 120 1364.5000 XLON 07003070000608185-E09S24DEeTXG20220308
08-Mar-2022 16:23:53 298 1364.5000 XLON 07003070000608085-E09S24DEeTXA20220308
08-Mar-2022 16:23:54 355 1364.0000 XLON 07003070000609019-E09S24DEeTfQ20220308
08-Mar-2022 16:24:04 289 1364.0000 XLON 05003050000609709-E09S24DEeUJf20220308
08-Mar-2022 16:24:20 45 1364.5000 XLON 07003070000609611-E09S24DEeUzs20220308
08-Mar-2022 16:24:20 24 1364.5000 XLON 07003070000609611-E09S24DEeUzu20220308
08-Mar-2022 16:24:21 150 1364.5000 XLON 05003050000610129-E09S24DEeV3N20220308
08-Mar-2022 16:24:21 60 1364.5000 XLON 05003050000610129-E09S24DEeV3P20220308
08-Mar-2022 16:24:22 142 1364.5000 XLON 05003050000610156-E09S24DEeV5Z20220308
08-Mar-2022 16:24:22 121 1364.5000 XLON 05003050000610156-E09S24DEeV5X20220308
08-Mar-2022 16:24:28 340 1364.5000 XLON 07003070000609816-E09S24DEeVNi20220308
08-Mar-2022 16:24:31 157 1364.0000 XLON 07003070000609439-E09S24DEeVU720220308
08-Mar-2022 16:25:12 167 1364.0000 XLON 07003070000610086-E09S24DEeWpR20220308
08-Mar-2022 16:25:12 117 1364.0000 XLON 05003050000610618-E09S24DEeWpT20220308
08-Mar-2022 16:25:12 95 1364.0000 XLON 07003070000609439-E09S24DEeWpL20220308
08-Mar-2022 16:25:12 107 1364.0000 XLON 07003070000610157-E09S24DEeWpV20220308
08-Mar-2022 16:25:21 10 1364.5000 XLON 07003070000610650-E09S24DEeX6Z20220308
08-Mar-2022 16:25:21 35 1364.5000 XLON 07003070000610650-E09S24DEeX6b20220308
08-Mar-2022 16:25:21 37 1364.5000 XLON 07003070000610657-E09S24DEeX9V20220308
08-Mar-2022 16:25:33 417 1364.5000 XLON 07003070000610669-E09S24DEeXcr20220308
08-Mar-2022 16:25:34 382 1364.5000 XLON 07003070000610891-E09S24DEeXgx20220308
08-Mar-2022 16:25:37 493 1364.5000 XLON 07003070000610921-E09S24DEeXqY20220308
08-Mar-2022 16:25:41 263 1364.5000 XLON 05003050000611435-E09S24DEeY7W20220308
08-Mar-2022 16:25:42 128 1364.5000 XLON 07003070000611070-E09S24DEeY7Y20220308
08-Mar-2022 16:25:59 455 1366.5000 XLON 07003070000611534-E09S24DEeZ5Y20220308
08-Mar-2022 16:26:00 455 1366.0000 XLON 05003050000611909-E09S24DEeZ9Z20220308
08-Mar-2022 16:26:16 353 1366.0000 XLON 07003070000611966-E09S24DEea1x20220308
08-Mar-2022 16:26:23 45 1366.0000 XLON 05003050000612592-E09S24DEeaO820220308
08-Mar-2022 16:26:23 173 1366.0000 XLON 05003050000612592-E09S24DEeaOC20220308
08-Mar-2022 16:26:23 33 1366.0000 XLON 05003050000612592-E09S24DEeaO620220308
08-Mar-2022 16:26:23 68 1366.0000 XLON 05003050000612592-E09S24DEeaOA20220308
08-Mar-2022 16:26:32 170 1366.0000 XLON 05003050000612797-E09S24DEeatL20220308
08-Mar-2022 16:26:55 11 1366.0000 XLON 05003050000612896-E09S24DEec2X20220308
08-Mar-2022 16:26:55 452 1366.5000 XLON 05003050000613018-E09S24DEec0H20220308
08-Mar-2022 16:26:56 358 1366.0000 XLON 05003050000612896-E09S24DEec6R20220308
08-Mar-2022 16:27:06 121 1366.5000 XLON 05003050000613901-E09S24DEecb320220308
08-Mar-2022 16:27:18 506 1367.5000 XLON 05003050000614401-E09S24DEedaQ20220308
08-Mar-2022 16:27:42 395 1369.0000 XLON 07003070000614335-E09S24DEeeWj20220308
08-Mar-2022 16:27:42 523 1369.5000 XLON 07003070000614372-E09S24DEeeWW20220308
08-Mar-2022 16:27:43 136 1369.0000 XLON 07003070000614382-E09S24DEeeZK20220308
08-Mar-2022 16:27:43 427 1369.0000 XLON 07003070000614382-E09S24DEeeZM20220308
08-Mar-2022 16:27:54 399 1371.0000 XLON 07003070000614645-E09S24DEefOT20220308
08-Mar-2022 16:28:03 326 1371.0000 XLON 07003070000614756-E09S24DEefkP20220308
08-Mar-2022 16:28:03 282 1371.0000 XLON 05003050000615148-E09S24DEefkJ20220308
08-Mar-2022 16:28:08 389 1370.0000 XLON 05003050000614987-E09S24DEeg6Z20220308
08-Mar-2022 16:28:29 57 1371.0000 XLON 05003050000615729-E09S24DEehVb20220308
08-Mar-2022 16:28:29 150 1371.0000 XLON 05003050000615729-E09S24DEehVZ20220308
08-Mar-2022 16:28:29 162 1371.0000 XLON 05003050000615729-E09S24DEehVd20220308
08-Mar-2022 16:28:32 288 1370.0000 XLON 07003070000615331-E09S24DEehek20220308
08-Mar-2022 16:28:35 268 1369.0000 XLON 05003050000615730-E09S24DEehsk20220308
08-Mar-2022 16:28:35 20 1369.0000 XLON 05003050000615730-E09S24DEehsg20220308
08-Mar-2022 16:28:55 6 1369.5000 XLON 07003070000615816-E09S24DEeivH20220308
08-Mar-2022 16:28:55 302 1369.5000 XLON 07003070000615816-E09S24DEeivJ20220308
08-Mar-2022 16:28:55 5 1369.5000 XLON 07003070000615816-E09S24DEeivM20220308
08-Mar-2022 16:29:03 60 1369.5000 XLON 07003070000615816-E09S24DEejME20220308
08-Mar-2022 16:29:03 140 1369.5000 XLON 05003050000616330-E09S24DEejMG20220308
08-Mar-2022 16:29:04 77 1369.5000 XLON 05003050000616330-E09S24DEejPx20220308
08-Mar-2022 16:29:14 110 1370.0000 XLON 05003050000616527-E09S24DEek6c20220308
08-Mar-2022 16:29:14 129 1370.0000 XLON 05003050000616598-E09S24DEek6e20220308
08-Mar-2022 16:29:16 304 1370.0000 XLON 07003070000616120-E09S24DEek6a20220308
08-Mar-2022 16:29:16 87 1370.0000 XLON 07003070000616102-E09S24DEek6Y20220308
08-Mar-2022 16:29:16 231 1370.0000 XLON 07003070000616102-E09S24DEek6U20220308
08-Mar-2022 16:29:28 278 1369.0000 XLON 07003070000615801-E09S24DEekXZ20220308
08-Mar-2022 16:29:28 106 1369.0000 XLON 07003070000616138-E09S24DEekXd20220308
08-Mar-2022 16:30:01 337 1369.5000 XLON 05003050000617322-E09S24DEemZY20220308
08-Mar-2022 16:30:26 16 1370.0000 XLON 05003050000617707-E09S24DEenPZ20220308
08-Mar-2022 16:30:26 21 1370.0000 XLON 05003050000617707-E09S24DEenPU20220308
08-Mar-2022 16:30:34 912 1370.0000 XLON 05003050000617912-E09S24DEenvz20220308
08-Mar-2022 16:30:34 102 1370.0000 XLON 05003050000617912-E09S24DEenvx20220308
08-Mar-2022 16:31:49 61 1370.0000 XLON 07003070000617331-E09S24DEenPb20220308
08-Mar-2022 16:31:49 55 1370.0000 XLON 07003070000617331-E09S24DEenPe20220308
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWOBRUVUORARRecent news on Smiths
See all newsREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
AnnouncementREG - Smiths Group PLC - Transaction in Own Shares
Announcement